32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 3 | 20230721 | 195900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230721 | 195800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230721 | 195700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230721 | 195600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230721 | 195500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230721 | 195400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230721 | 195300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230721 | 195200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230721 | 195100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230721 | 195000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230721 | 194900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230721 | 194800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230721 | 194700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230721 | 194600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230721 | 194500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230721 | 194400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230721 | 194300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230721 | 194200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230721 | 194100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230721 | 194000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230721 | 193900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230721 | 193800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230721 | 193700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230721 | 193600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230721 | 193500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230721 | 193400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230721 | 193300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230721 | 193200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230721 | 193100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230721 | 193000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 33 | 20230721 | 192900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230721 | 192800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230721 | 192700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230721 | 192600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230721 | 192500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230721 | 192400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230721 | 192300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230721 | 192200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230721 | 192100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230721 | 192000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230721 | 191900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230721 | 191800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230721 | 191700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230721 | 191600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230721 | 191500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230721 | 191400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230721 | 191300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230721 | 191200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230721 | 191100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230721 | 191000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230721 | 190900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230721 | 190800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230721 | 190700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230721 | 190600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230721 | 190500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230721 | 190400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230721 | 190300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230721 | 190200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230721 | 190100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230721 | 190000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 63 | 20230721 | 185900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230721 | 185800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230721 | 185700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230721 | 185600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230721 | 185500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230721 | 185400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230721 | 185300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230721 | 185200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230721 | 185100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230721 | 185000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230721 | 184900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230721 | 184800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230721 | 184700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230721 | 184600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230721 | 184500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230721 | 184400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230721 | 184300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230721 | 184200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230721 | 184100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230721 | 184000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230721 | 183900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230721 | 183800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230721 | 183700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230721 | 183600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230721 | 183500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230721 | 183400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230721 | 183300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230721 | 183200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230721 | 183100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230721 | 183000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 93 | 20230721 | 182900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230721 | 182800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230721 | 182700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230721 | 182600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230721 | 182500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230721 | 182400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230721 | 182300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230721 | 182200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230721 | 182100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230721 | 182000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230721 | 181900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230721 | 181800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230721 | 181700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230721 | 181600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230721 | 181500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230721 | 181400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230721 | 181300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230721 | 181200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230721 | 181100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230721 | 181000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230721 | 180900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230721 | 180800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230721 | 180700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230721 | 180600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230721 | 180500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230721 | 180400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230721 | 180300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230721 | 180200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230721 | 180100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230721 | 180000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 123 | 20230721 | 175900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230721 | 175800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230721 | 175700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230721 | 175600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230721 | 175500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230721 | 175400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230721 | 175300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230721 | 175200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230721 | 175100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230721 | 175000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230721 | 174900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230721 | 174800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230721 | 174700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230721 | 174600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230721 | 174500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230721 | 174400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230721 | 174300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230721 | 174200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230721 | 174100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230721 | 174000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230721 | 173900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230721 | 173800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230721 | 173700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230721 | 173600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230721 | 173500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230721 | 173400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230721 | 173300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230721 | 173200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230721 | 173100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230721 | 173000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 153 | 20230721 | 172900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230721 | 172800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230721 | 172700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230721 | 172600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230721 | 172500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230721 | 172400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230721 | 172300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230721 | 172200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230721 | 172100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230721 | 172000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230721 | 171900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230721 | 171800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230721 | 171700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230721 | 171600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230721 | 171500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230721 | 171400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230721 | 171300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230721 | 171200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230721 | 171100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230721 | 171000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230721 | 170900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230721 | 170800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230721 | 170700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230721 | 170600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230721 | 170500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230721 | 170400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230721 | 170300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230721 | 170200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230721 | 170100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230721 | 170000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 183 | 20230721 | 165900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230721 | 165800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230721 | 165700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230721 | 165600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230721 | 165500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230721 | 165400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230721 | 165300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230721 | 165200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230721 | 165100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230721 | 165000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230721 | 164900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230721 | 164800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230721 | 164700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230721 | 164600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230721 | 164500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230721 | 164400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230721 | 164300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230721 | 164200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230721 | 164100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230721 | 164000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230721 | 163900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230721 | 163800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230721 | 163700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230721 | 163600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230721 | 163500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230721 | 163400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230721 | 163300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230721 | 163200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230721 | 163100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230721 | 163000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 213 | 20230721 | 162900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230721 | 162800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230721 | 162700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230721 | 162600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230721 | 162500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230721 | 162400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230721 | 162300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230721 | 162200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230721 | 162100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230721 | 162000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230721 | 161900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230721 | 161800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230721 | 161700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230721 | 161600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230721 | 161500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230721 | 161400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230721 | 161300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230721 | 161200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230721 | 161100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230721 | 161000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230721 | 160900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230721 | 160800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230721 | 160700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230721 | 160600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230721 | 160500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230721 | 160400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230721 | 160300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230721 | 160200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230721 | 160100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230721 | 160000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 4232 |
| 243 | 20230721 | 155900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230721 | 155800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230721 | 155700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230721 | 155600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230721 | 155500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230721 | 155400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230721 | 155300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230721 | 155200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230721 | 155100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230721 | 155000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230721 | 154900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230721 | 154800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230721 | 154700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230721 | 154600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230721 | 154500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230721 | 154400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230721 | 154300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230721 | 154200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230721 | 154100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230721 | 154000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230721 | 153900 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230721 | 153800 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20230721 | 153700 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20230721 | 153600 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230721 | 153500 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20230721 | 153400 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20230721 | 153300 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230721 | 153200 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20230721 | 153100 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20230721 | 153000 | 3974129340 | 6250 | 6250 | 6250 | 6250 | 8464 |
| 273 | 20230721 | 152900 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20230721 | 152800 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20230721 | 152700 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20230721 | 152600 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20230721 | 152500 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20230721 | 152400 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20230721 | 152300 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20230721 | 152200 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20230721 | 152100 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20230721 | 152000 | 3947679340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20230721 | 151900 | 3947679340 | 6150 | 6210 | 6240 | 6140 | 4567 |
| 284 | 20230721 | 151800 | 3919429800 | 6240 | 6240 | 6240 | 6220 | 90 |
| 285 | 20230721 | 151700 | 3918869880 | 6240 | 6220 | 6240 | 6210 | 441 |
| 286 | 20230721 | 151600 | 3916123700 | 6220 | 6240 | 6250 | 6220 | 572 |
| 287 | 20230721 | 151500 | 3912554690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230721 | 151400 | 3912554690 | 6240 | 6250 | 6250 | 6240 | 925 |
| 289 | 20230721 | 151300 | 3906775290 | 6250 | 6250 | 6250 | 6240 | 915 |
| 290 | 20230721 | 151200 | 3901059960 | 6250 | 6250 | 6250 | 6220 | 1663 |
| 291 | 20230721 | 151100 | 3890709920 | 6250 | 6280 | 6290 | 6250 | 684 |
| 292 | 20230721 | 151000 | 3886429240 | 6270 | 6270 | 6290 | 6270 | 1061 |
| 293 | 20230721 | 150900 | 3879764410 | 6280 | 6260 | 6280 | 6260 | 216 |
| 294 | 20230721 | 150800 | 3878408910 | 6250 | 6270 | 6270 | 6250 | 209 |
| 295 | 20230721 | 150700 | 3877098680 | 6250 | 6250 | 6250 | 6250 | 110 |
| 296 | 20230721 | 150600 | 3876411180 | 6280 | 6230 | 6280 | 6230 | 714 |
| 297 | 20230721 | 150500 | 3871954120 | 6230 | 6240 | 6240 | 6230 | 372 |
| 298 | 20230721 | 150400 | 3869632850 | 6240 | 6250 | 6250 | 6220 | 1861 |
| 299 | 20230721 | 150300 | 3858030700 | 6240 | 6310 | 6310 | 6240 | 1939 |
| 300 | 20230721 | 150200 | 3845875490 | 6330 | 6280 | 6370 | 6280 | 7164 |
| 301 | 20230721 | 150100 | 3800556310 | 6280 | 6270 | 6310 | 6250 | 1806 |
| 302 | 20230721 | 150000 | 3789219230 | 6270 | 6250 | 6270 | 6250 | 57 |
| 303 | 20230721 | 145900 | 3788862580 | 6270 | 6270 | 6280 | 6270 | 335 |
| 304 | 20230721 | 145800 | 3786758900 | 6280 | 6280 | 6290 | 6250 | 1032 |
| 305 | 20230721 | 145700 | 3780302360 | 6260 | 6300 | 6300 | 6260 | 139 |
| 306 | 20230721 | 145600 | 3779427330 | 6300 | 6280 | 6300 | 6280 | 300 |
| 307 | 20230721 | 145500 | 3777542130 | 6270 | 6270 | 6270 | 6250 | 286 |
| 308 | 20230721 | 145400 | 3775749230 | 6280 | 6240 | 6280 | 6240 | 983 |
| 309 | 20230721 | 145300 | 3769601050 | 6250 | 6260 | 6270 | 6250 | 902 |
| 310 | 20230721 | 145200 | 3763960430 | 6260 | 6260 | 6280 | 6250 | 502 |
| 311 | 20230721 | 145100 | 3760818160 | 6290 | 6240 | 6290 | 6240 | 1681 |
| 312 | 20230721 | 145000 | 3750314760 | 6220 | 6220 | 6240 | 6220 | 878 |
| 313 | 20230721 | 144900 | 3744852400 | 6220 | 6220 | 6240 | 6220 | 463 |
| 314 | 20230721 | 144800 | 3741970650 | 6220 | 6220 | 6220 | 6220 | 195 |
| 315 | 20230721 | 144700 | 3740757750 | 6230 | 6230 | 6230 | 6230 | 2 |
| 316 | 20230721 | 144600 | 3740745290 | 6240 | 6220 | 6240 | 6220 | 188 |
| 317 | 20230721 | 144500 | 3739572640 | 6220 | 6220 | 6220 | 6220 | 285 |
| 318 | 20230721 | 144400 | 3737799940 | 6220 | 6220 | 6220 | 6220 | 15 |
| 319 | 20230721 | 144300 | 3737706640 | 6220 | 6250 | 6250 | 6220 | 176 |
| 320 | 20230721 | 144200 | 3736607120 | 6250 | 6220 | 6250 | 6220 | 763 |
| 321 | 20230721 | 144100 | 3731859940 | 6230 | 6250 | 6250 | 6220 | 63 |
| 322 | 20230721 | 144000 | 3731466750 | 6250 | 6240 | 6250 | 6230 | 188 |
| 323 | 20230721 | 143900 | 3730293770 | 6240 | 6230 | 6250 | 6230 | 70 |
| 324 | 20230721 | 143800 | 3729856850 | 6220 | 6210 | 6220 | 6210 | 111 |
| 325 | 20230721 | 143700 | 3729166540 | 6200 | 6200 | 6200 | 6200 | 299 |
| 326 | 20230721 | 143600 | 3727312740 | 6200 | 6210 | 6210 | 6200 | 103 |
| 327 | 20230721 | 143500 | 3726674110 | 6200 | 6200 | 6200 | 6200 | 100 |
| 328 | 20230721 | 143400 | 3726054110 | 6180 | 6190 | 6190 | 6180 | 1186 |
| 329 | 20230721 | 143300 | 3718712930 | 6210 | 6250 | 6250 | 6210 | 39 |
| 330 | 20230721 | 143200 | 3718470580 | 6250 | 6200 | 6250 | 6180 | 1075 |
| 331 | 20230721 | 143100 | 3711809400 | 6200 | 6220 | 6220 | 6190 | 1784 |
| 332 | 20230721 | 143000 | 3700756790 | 6220 | 6220 | 6250 | 6210 | 536 |
| 333 | 20230721 | 142900 | 3697425670 | 6210 | 6220 | 6220 | 6210 | 64 |
| 334 | 20230721 | 142800 | 3697028210 | 6260 | 6210 | 6260 | 6200 | 159 |
| 335 | 20230721 | 142700 | 3696039310 | 6200 | 6210 | 6220 | 6200 | 551 |
| 336 | 20230721 | 142600 | 3692618330 | 6220 | 6220 | 6220 | 6220 | 72 |
| 337 | 20230721 | 142500 | 3692170490 | 6220 | 6230 | 6230 | 6220 | 20 |
| 338 | 20230721 | 142400 | 3692046050 | 6250 | 6280 | 6280 | 6250 | 2 |
| 339 | 20230721 | 142300 | 3692033520 | 6280 | 6220 | 6280 | 6220 | 928 |
| 340 | 20230721 | 142200 | 3686233610 | 6250 | 6250 | 6250 | 6250 | 310 |
| 341 | 20230721 | 142100 | 3684296110 | 6200 | 6220 | 6220 | 6200 | 130 |
| 342 | 20230721 | 142000 | 3683489690 | 6210 | 6200 | 6220 | 6200 | 515 |
| 343 | 20230721 | 141900 | 3680294980 | 6200 | 6200 | 6200 | 6200 | 3 |
| 344 | 20230721 | 141800 | 3680276380 | 6200 | 6220 | 6250 | 6200 | 1936 |
| 345 | 20230721 | 141700 | 3668243780 | 6210 | 6220 | 6220 | 6210 | 728 |
| 346 | 20230721 | 141600 | 3663717400 | 6200 | 6210 | 6210 | 6200 | 254 |
| 347 | 20230721 | 141500 | 3662140580 | 6250 | 6250 | 6250 | 6190 | 327 |
| 348 | 20230721 | 141400 | 3660111130 | 6200 | 6230 | 6240 | 6190 | 1517 |
| 349 | 20230721 | 141300 | 3650662840 | 6220 | 6220 | 6220 | 6220 | 131 |
| 350 | 20230721 | 141200 | 3649848020 | 6220 | 6210 | 6220 | 6210 | 213 |
| 351 | 20230721 | 141100 | 3648525180 | 6220 | 6200 | 6220 | 6190 | 469 |
| 352 | 20230721 | 141000 | 3645617690 | 6180 | 6230 | 6230 | 6170 | 3581 |
| 353 | 20230721 | 140900 | 3623472350 | 6240 | 6260 | 6290 | 6230 | 245 |
| 354 | 20230721 | 140800 | 3621941040 | 6250 | 6260 | 6260 | 6250 | 214 |
| 355 | 20230721 | 140700 | 3620601480 | 6260 | 6260 | 6310 | 6250 | 512 |
| 356 | 20230721 | 140600 | 3617394860 | 6270 | 6300 | 6340 | 6270 | 2404 |
| 357 | 20230721 | 140500 | 3602231630 | 6300 | 6270 | 6300 | 6270 | 360 |
| 358 | 20230721 | 140400 | 3599965610 | 6270 | 6240 | 6280 | 6220 | 1308 |
| 359 | 20230721 | 140300 | 3591799880 | 6240 | 6200 | 6240 | 6170 | 1338 |
| 360 | 20230721 | 140200 | 3583472870 | 6210 | 6210 | 6230 | 6120 | 6535 |
| 361 | 20230721 | 140100 | 3543061300 | 6200 | 6180 | 6200 | 6140 | 2198 |
| 362 | 20230721 | 140000 | 3529512730 | 6170 | 6250 | 6260 | 6170 | 5015 |
| 363 | 20230721 | 135900 | 3498451510 | 6240 | 6270 | 6290 | 6240 | 930 |
| 364 | 20230721 | 135800 | 3492635580 | 6300 | 6260 | 6300 | 6260 | 783 |
| 365 | 20230721 | 135700 | 3487706350 | 6300 | 6270 | 6300 | 6250 | 1050 |
| 366 | 20230721 | 135600 | 3481134410 | 6250 | 6300 | 6300 | 6250 | 731 |
| 367 | 20230721 | 135500 | 3476548170 | 6330 | 6290 | 6340 | 6280 | 1316 |
| 368 | 20230721 | 135400 | 3468239390 | 6290 | 6290 | 6310 | 6250 | 3393 |
| 369 | 20230721 | 135300 | 3447011860 | 6280 | 6170 | 6300 | 6170 | 3202 |
| 370 | 20230721 | 135200 | 3427067080 | 6170 | 6300 | 6300 | 6120 | 18855 |
| 371 | 20230721 | 135100 | 3309791370 | 6300 | 6340 | 6370 | 6300 | 1200 |
| 372 | 20230721 | 135000 | 3302207470 | 6360 | 6360 | 6360 | 6330 | 369 |
| 373 | 20230721 | 134900 | 3299865730 | 6340 | 6380 | 6380 | 6330 | 975 |
| 374 | 20230721 | 134800 | 3293672240 | 6380 | 6330 | 6380 | 6330 | 884 |
| 375 | 20230721 | 134700 | 3288061030 | 6350 | 6360 | 6380 | 6310 | 2006 |
| 376 | 20230721 | 134600 | 3275371940 | 6360 | 6380 | 6380 | 6270 | 4561 |
| 377 | 20230721 | 134500 | 3246480650 | 6410 | 6420 | 6440 | 6370 | 1253 |
| 378 | 20230721 | 134400 | 3238473040 | 6430 | 6420 | 6440 | 6370 | 3902 |
| 379 | 20230721 | 134300 | 3213538870 | 6460 | 6440 | 6490 | 6410 | 4455 |
| 380 | 20230721 | 134200 | 3184769090 | 6460 | 6400 | 6460 | 6370 | 5581 |
| 381 | 20230721 | 134100 | 3149037610 | 6410 | 6400 | 6430 | 6360 | 1976 |
| 382 | 20230721 | 134000 | 3136367890 | 6400 | 6460 | 6500 | 6400 | 20685 |
| 383 | 20230721 | 133900 | 3003148370 | 6460 | 6520 | 6580 | 6450 | 21144 |
| 384 | 20230721 | 133800 | 2864737820 | 6520 | 6460 | 6520 | 6430 | 18207 |
| 385 | 20230721 | 133700 | 2746791610 | 6460 | 6380 | 6460 | 6350 | 10713 |
| 386 | 20230721 | 133600 | 2678136360 | 6390 | 6310 | 6390 | 6300 | 8240 |
| 387 | 20230721 | 133500 | 2625947110 | 6310 | 6340 | 6360 | 6300 | 1177 |
| 388 | 20230721 | 133400 | 2618508480 | 6300 | 6270 | 6320 | 6270 | 3032 |
| 389 | 20230721 | 133300 | 2599402500 | 6310 | 6360 | 6400 | 6270 | 7242 |
| 390 | 20230721 | 133200 | 2553412500 | 6360 | 6380 | 6390 | 6330 | 4944 |
| 391 | 20230721 | 133100 | 2521959400 | 6380 | 6360 | 6390 | 6320 | 5825 |
| 392 | 20230721 | 133000 | 2484903840 | 6360 | 6320 | 6360 | 6280 | 3169 |
| 393 | 20230721 | 132900 | 2464841210 | 6320 | 6250 | 6320 | 6240 | 3883 |
| 394 | 20230721 | 132800 | 2440454300 | 6250 | 6270 | 6290 | 6250 | 2786 |
| 395 | 20230721 | 132700 | 2423008170 | 6300 | 6370 | 6390 | 6250 | 11204 |
| 396 | 20230721 | 132600 | 2352131240 | 6380 | 6320 | 6390 | 6260 | 18916 |
| 397 | 20230721 | 132500 | 2231935990 | 6320 | 6220 | 6320 | 6220 | 6703 |
| 398 | 20230721 | 132400 | 2189811270 | 6230 | 6210 | 6240 | 6200 | 1312 |
| 399 | 20230721 | 132300 | 2181661780 | 6220 | 6220 | 6230 | 6210 | 1847 |
| 400 | 20230721 | 132200 | 2170183860 | 6210 | 6180 | 6210 | 6140 | 3008 |
| 401 | 20230721 | 132100 | 2151523030 | 6120 | 6120 | 6120 | 6120 | 0 |
| 402 | 20230721 | 132000 | 2151523030 | 6120 | 6120 | 6120 | 6120 | 17 |
| 403 | 20230721 | 131900 | 2151418990 | 6170 | 6140 | 6170 | 6120 | 396 |
| 404 | 20230721 | 131800 | 2148983420 | 6140 | 6140 | 6140 | 6130 | 564 |
| 405 | 20230721 | 131700 | 2145521550 | 6130 | 6130 | 6130 | 6120 | 654 |
| 406 | 20230721 | 131600 | 2141516170 | 6170 | 6190 | 6190 | 6070 | 8422 |
| 407 | 20230721 | 131500 | 2089867480 | 6180 | 6170 | 6180 | 6170 | 232 |
| 408 | 20230721 | 131400 | 2088434540 | 6180 | 6140 | 6180 | 6140 | 735 |
| 409 | 20230721 | 131300 | 2083899640 | 6180 | 6200 | 6200 | 6180 | 104 |
| 410 | 20230721 | 131200 | 2083256880 | 6200 | 6120 | 6200 | 6120 | 3697 |
| 411 | 20230721 | 131100 | 2060461020 | 6120 | 6120 | 6130 | 6120 | 1397 |
| 412 | 20230721 | 131000 | 2051897520 | 6130 | 6130 | 6130 | 6120 | 214 |
| 413 | 20230721 | 130900 | 2050586310 | 6120 | 6130 | 6140 | 6110 | 142 |
| 414 | 20230721 | 130800 | 2049716380 | 6130 | 6090 | 6130 | 6070 | 182 |
| 415 | 20230721 | 130700 | 2048607160 | 6090 | 6090 | 6090 | 6090 | 31 |
| 416 | 20230721 | 130600 | 2048418370 | 6130 | 6140 | 6140 | 6130 | 3550 |
| 417 | 20230721 | 130500 | 2026622030 | 6140 | 6150 | 6150 | 6140 | 1415 |
| 418 | 20230721 | 130400 | 2017922580 | 6150 | 6170 | 6170 | 6150 | 21 |
| 419 | 20230721 | 130300 | 2017793330 | 6170 | 6160 | 6180 | 6140 | 1131 |
| 420 | 20230721 | 130200 | 2010824350 | 6150 | 6080 | 6150 | 6070 | 2560 |
| 421 | 20230721 | 130100 | 1995169670 | 6090 | 6090 | 6090 | 6090 | 53 |
| 422 | 20230721 | 130000 | 1994846900 | 6100 | 6100 | 6110 | 6090 | 338 |
| 423 | 20230721 | 125900 | 1992784810 | 6080 | 6110 | 6110 | 6080 | 364 |
| 424 | 20230721 | 125800 | 1990567780 | 6100 | 6110 | 6110 | 6100 | 69 |
| 425 | 20230721 | 125700 | 1990146240 | 6110 | 6120 | 6120 | 6100 | 696 |
| 426 | 20230721 | 125600 | 1985895350 | 6120 | 6130 | 6130 | 6120 | 478 |
| 427 | 20230721 | 125500 | 1982969430 | 6170 | 6150 | 6170 | 6130 | 216 |
| 428 | 20230721 | 125400 | 1981640950 | 6180 | 6170 | 6180 | 6170 | 1000 |
| 429 | 20230721 | 125300 | 1975461760 | 6180 | 6180 | 6180 | 6150 | 34 |
| 430 | 20230721 | 125200 | 1975252120 | 6180 | 6150 | 6180 | 6150 | 696 |
| 431 | 20230721 | 125100 | 1970952970 | 6170 | 6190 | 6190 | 6170 | 271 |
| 432 | 20230721 | 125000 | 1969280740 | 6190 | 6150 | 6190 | 6150 | 1005 |
| 433 | 20230721 | 124900 | 1963096830 | 6140 | 6140 | 6140 | 6140 | 433 |
| 434 | 20230721 | 124800 | 1960438210 | 6150 | 6100 | 6150 | 6100 | 2910 |
| 435 | 20230721 | 124700 | 1942642310 | 6140 | 6130 | 6140 | 6130 | 440 |
| 436 | 20230721 | 124600 | 1939943010 | 6120 | 6140 | 6140 | 6060 | 698 |
| 437 | 20230721 | 124500 | 1935701010 | 6070 | 6130 | 6150 | 6070 | 562 |
| 438 | 20230721 | 124400 | 1932275170 | 6130 | 6120 | 6130 | 6010 | 3386 |
| 439 | 20230721 | 124300 | 1911774330 | 6120 | 6120 | 6130 | 6060 | 580 |
| 440 | 20230721 | 124200 | 1908249500 | 6080 | 6170 | 6170 | 6080 | 927 |
| 441 | 20230721 | 124100 | 1902594540 | 6140 | 6160 | 6180 | 6140 | 75 |
| 442 | 20230721 | 124000 | 1902132860 | 6190 | 6190 | 6190 | 6190 | 1 |
| 443 | 20230721 | 123900 | 1902126670 | 6190 | 6140 | 6190 | 6140 | 520 |
| 444 | 20230721 | 123800 | 1898915030 | 6130 | 6150 | 6170 | 6120 | 402 |
| 445 | 20230721 | 123700 | 1896445230 | 6150 | 6090 | 6150 | 6070 | 2503 |
| 446 | 20230721 | 123600 | 1881160010 | 6090 | 6110 | 6110 | 6060 | 1520 |
| 447 | 20230721 | 123500 | 1871940290 | 6070 | 6110 | 6140 | 6070 | 5730 |
| 448 | 20230721 | 123400 | 1837002400 | 6120 | 6140 | 6170 | 6110 | 1397 |
| 449 | 20230721 | 123300 | 1828453590 | 6140 | 6170 | 6170 | 6140 | 348 |
| 450 | 20230721 | 123200 | 1826308250 | 6240 | 6150 | 6240 | 6140 | 3002 |
| 451 | 20230721 | 123100 | 1807821140 | 6150 | 6240 | 6240 | 6150 | 1767 |
| 452 | 20230721 | 123000 | 1796864820 | 6240 | 6230 | 6240 | 6220 | 4563 |
| 453 | 20230721 | 122900 | 1768402310 | 6230 | 6220 | 6240 | 6200 | 3335 |
| 454 | 20230721 | 122800 | 1747607720 | 6200 | 6150 | 6240 | 6140 | 5741 |
| 455 | 20230721 | 122700 | 1711952850 | 6160 | 6160 | 6190 | 6160 | 1410 |
| 456 | 20230721 | 122600 | 1703253840 | 6160 | 6190 | 6220 | 6160 | 2186 |
| 457 | 20230721 | 122500 | 1689731780 | 6190 | 6240 | 6240 | 6190 | 5869 |
| 458 | 20230721 | 122400 | 1653278510 | 6210 | 6210 | 6260 | 6190 | 454 |
| 459 | 20230721 | 122300 | 1650455640 | 6200 | 6240 | 6320 | 6190 | 14679 |
| 460 | 20230721 | 122200 | 1558240580 | 6220 | 6210 | 6260 | 6180 | 9761 |
| 461 | 20230721 | 122100 | 1497422520 | 6210 | 6100 | 6210 | 6100 | 13420 |
| 462 | 20230721 | 122000 | 1414346590 | 6130 | 6120 | 6140 | 6090 | 2085 |
| 463 | 20230721 | 121900 | 1401601470 | 6120 | 6160 | 6190 | 6120 | 11792 |
| 464 | 20230721 | 121800 | 1328870410 | 6160 | 6100 | 6180 | 6060 | 9480 |
| 465 | 20230721 | 121700 | 1270661600 | 6090 | 6090 | 6130 | 6050 | 11852 |
| 466 | 20230721 | 121600 | 1198277900 | 6090 | 6080 | 6090 | 6070 | 3557 |
| 467 | 20230721 | 121500 | 1176652120 | 6070 | 6070 | 6070 | 6070 | 0 |
| 468 | 20230721 | 121400 | 1176652120 | 6070 | 6010 | 6070 | 6010 | 12507 |
| 469 | 20230721 | 121300 | 1100934000 | 5990 | 5990 | 5990 | 5990 | 3 |
| 470 | 20230721 | 121200 | 1100916030 | 6010 | 6010 | 6010 | 6000 | 1034 |
| 471 | 20230721 | 121100 | 1094708320 | 6010 | 6010 | 6010 | 6010 | 16 |
| 472 | 20230721 | 121000 | 1094612160 | 6040 | 6040 | 6040 | 6040 | 2 |
| 473 | 20230721 | 120900 | 1094600080 | 6030 | 6030 | 6030 | 5990 | 1025 |
| 474 | 20230721 | 120800 | 1088420750 | 6030 | 5990 | 6030 | 5990 | 219 |
| 475 | 20230721 | 120700 | 1087108180 | 5990 | 6030 | 6030 | 5990 | 1018 |
| 476 | 20230721 | 120600 | 1080970360 | 6030 | 6030 | 6030 | 6030 | 450 |
| 477 | 20230721 | 120500 | 1078256860 | 6020 | 6020 | 6030 | 6020 | 222 |
| 478 | 20230721 | 120400 | 1076920370 | 5990 | 6000 | 6030 | 5990 | 228 |
| 479 | 20230721 | 120300 | 1075550670 | 5990 | 5970 | 5990 | 5970 | 201 |
| 480 | 20230721 | 120200 | 1074350680 | 5960 | 5960 | 5960 | 5960 | 23 |
| 481 | 20230721 | 120100 | 1074213600 | 5990 | 5990 | 5990 | 5990 | 1 |
| 482 | 20230721 | 120000 | 1074207610 | 5960 | 5960 | 5960 | 5960 | 34 |
| 483 | 20230721 | 115900 | 1074004970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 484 | 20230721 | 115800 | 1074004970 | 5990 | 6010 | 6010 | 5990 | 1663 |
| 485 | 20230721 | 115700 | 1064033560 | 6050 | 6050 | 6050 | 6010 | 822 |
| 486 | 20230721 | 115600 | 1059075540 | 6050 | 6030 | 6050 | 6030 | 2674 |
| 487 | 20230721 | 115500 | 1042937200 | 6030 | 5960 | 6030 | 5930 | 2407 |
| 488 | 20230721 | 115400 | 1028544130 | 5960 | 5920 | 5960 | 5920 | 2510 |
| 489 | 20230721 | 115300 | 1013596250 | 5920 | 5910 | 5920 | 5910 | 81 |
| 490 | 20230721 | 115200 | 1013117090 | 5910 | 5910 | 5910 | 5910 | 363 |
| 491 | 20230721 | 115100 | 1010971760 | 5910 | 5880 | 5910 | 5880 | 26 |
| 492 | 20230721 | 115000 | 1010818580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 493 | 20230721 | 114900 | 1010818580 | 5880 | 5870 | 5880 | 5840 | 517 |
| 494 | 20230721 | 114800 | 1007783180 | 5880 | 5890 | 5890 | 5880 | 9 |
| 495 | 20230721 | 114700 | 1007730240 | 5880 | 5880 | 5880 | 5880 | 8 |
| 496 | 20230721 | 114600 | 1007683200 | 5880 | 5880 | 5880 | 5880 | 213 |
| 497 | 20230721 | 114500 | 1006430760 | 5900 | 5900 | 5900 | 5900 | 5 |
| 498 | 20230721 | 114400 | 1006401260 | 5880 | 5880 | 5880 | 5880 | 16 |
| 499 | 20230721 | 114300 | 1006307180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 500 | 20230721 | 114200 | 1006307180 | 5920 | 5900 | 5920 | 5900 | 20 |
| 501 | 20230721 | 114100 | 1006189160 | 5880 | 5910 | 5940 | 5880 | 117 |
| 502 | 20230721 | 114000 | 1005496960 | 5900 | 5900 | 5900 | 5900 | 1 |
| 503 | 20230721 | 113900 | 1005491060 | 5910 | 5880 | 5910 | 5880 | 20 |
| 504 | 20230721 | 113800 | 1005373370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 505 | 20230721 | 113700 | 1005373370 | 5880 | 5880 | 5880 | 5880 | 16 |
| 506 | 20230721 | 113600 | 1005279290 | 5880 | 5880 | 5880 | 5880 | 0 |
| 507 | 20230721 | 113500 | 1005279290 | 5880 | 5850 | 5880 | 5850 | 116 |
| 508 | 20230721 | 113400 | 1004597690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 509 | 20230721 | 113300 | 1004597690 | 5850 | 5850 | 5850 | 5850 | 300 |
| 510 | 20230721 | 113200 | 1002842690 | 5850 | 5850 | 5850 | 5850 | 16 |
| 511 | 20230721 | 113100 | 1002749090 | 5860 | 5860 | 5860 | 5860 | 363 |
| 512 | 20230721 | 113000 | 1000621910 | 5860 | 5860 | 5860 | 5860 | 17 |
| 513 | 20230721 | 112900 | 1000522290 | 5860 | 5860 | 5860 | 5860 | 97 |
| 514 | 20230721 | 112800 | 999953870 | 5860 | 5860 | 5860 | 5860 | 11 |
| 515 | 20230721 | 112700 | 999889410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 516 | 20230721 | 112600 | 999889410 | 5860 | 5860 | 5860 | 5860 | 1 |
| 517 | 20230721 | 112500 | 999883550 | 5860 | 5860 | 5860 | 5860 | 16 |
| 518 | 20230721 | 112400 | 999789790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 519 | 20230721 | 112300 | 999789790 | 5860 | 5860 | 5860 | 5860 | 16 |
| 520 | 20230721 | 112200 | 999696030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 521 | 20230721 | 112100 | 999696030 | 5860 | 5850 | 5870 | 5850 | 396 |
| 522 | 20230721 | 112000 | 997374320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 523 | 20230721 | 111900 | 997374320 | 5850 | 5850 | 5850 | 5850 | 271 |
| 524 | 20230721 | 111800 | 995788970 | 5850 | 5860 | 5860 | 5850 | 490 |
| 525 | 20230721 | 111700 | 992919880 | 5870 | 5870 | 5870 | 5870 | 78 |
| 526 | 20230721 | 111600 | 992462020 | 5870 | 5890 | 5890 | 5870 | 1068 |
| 527 | 20230721 | 111500 | 986190220 | 5870 | 5870 | 5870 | 5870 | 112 |
| 528 | 20230721 | 111400 | 985532780 | 5870 | 5900 | 5900 | 5870 | 209 |
| 529 | 20230721 | 111300 | 984303860 | 5900 | 5900 | 5900 | 5900 | 38 |
| 530 | 20230721 | 111200 | 984079660 | 5900 | 5900 | 5900 | 5900 | 1 |
| 531 | 20230721 | 111100 | 984073760 | 5910 | 5900 | 5910 | 5900 | 17 |
| 532 | 20230721 | 111000 | 983973430 | 5900 | 5880 | 5900 | 5870 | 3242 |
| 533 | 20230721 | 110900 | 964937860 | 5870 | 5920 | 5920 | 5870 | 532 |
| 534 | 20230721 | 110800 | 961795090 | 5930 | 5930 | 5930 | 5930 | 58 |
| 535 | 20230721 | 110700 | 961451150 | 5930 | 5930 | 5930 | 5930 | 34 |
| 536 | 20230721 | 110600 | 961249530 | 5930 | 5920 | 5930 | 5920 | 467 |
| 537 | 20230721 | 110500 | 958480310 | 5920 | 5920 | 5920 | 5920 | 26 |
| 538 | 20230721 | 110400 | 958326390 | 5920 | 5930 | 5930 | 5920 | 213 |
| 539 | 20230721 | 110300 | 957063400 | 5940 | 5940 | 5940 | 5940 | 10 |
| 540 | 20230721 | 110200 | 957004000 | 5930 | 5940 | 5940 | 5930 | 67 |
| 541 | 20230721 | 110100 | 956606180 | 5930 | 5930 | 5930 | 5930 | 5 |
| 542 | 20230721 | 110000 | 956576530 | 5930 | 5940 | 5940 | 5930 | 143 |
| 543 | 20230721 | 105900 | 955728270 | 5960 | 5930 | 5960 | 5930 | 407 |
| 544 | 20230721 | 105800 | 953314610 | 5930 | 5940 | 5940 | 5930 | 339 |
| 545 | 20230721 | 105700 | 951302300 | 5940 | 5940 | 5940 | 5940 | 110 |
| 546 | 20230721 | 105600 | 950648900 | 5940 | 5940 | 5940 | 5940 | 63 |
| 547 | 20230721 | 105500 | 950274680 | 5940 | 5950 | 5950 | 5940 | 557 |
| 548 | 20230721 | 105400 | 946965540 | 5960 | 5960 | 5990 | 5960 | 155 |
| 549 | 20230721 | 105300 | 946041690 | 5960 | 6000 | 6010 | 5960 | 755 |
| 550 | 20230721 | 105200 | 941527400 | 6000 | 6010 | 6030 | 6000 | 1007 |
| 551 | 20230721 | 105100 | 935470910 | 6010 | 6030 | 6050 | 6010 | 546 |
| 552 | 20230721 | 105000 | 932179000 | 6060 | 6040 | 6060 | 6030 | 672 |
| 553 | 20230721 | 104900 | 928113000 | 6050 | 6030 | 6050 | 6030 | 244 |
| 554 | 20230721 | 104800 | 926638160 | 6030 | 6020 | 6050 | 6020 | 204 |
| 555 | 20230721 | 104700 | 925410020 | 6050 | 6050 | 6060 | 5980 | 2578 |
| 556 | 20230721 | 104600 | 909893070 | 6050 | 6050 | 6060 | 6040 | 1690 |
| 557 | 20230721 | 104500 | 899664830 | 6040 | 6050 | 6050 | 6040 | 104 |
| 558 | 20230721 | 104400 | 899036630 | 6030 | 6050 | 6050 | 6020 | 68 |
| 559 | 20230721 | 104300 | 898626710 | 6050 | 6020 | 6050 | 6010 | 613 |
| 560 | 20230721 | 104200 | 894937350 | 6020 | 6020 | 6020 | 6020 | 152 |
| 561 | 20230721 | 104100 | 894022310 | 6050 | 6040 | 6050 | 6020 | 263 |
| 562 | 20230721 | 104000 | 892434240 | 6040 | 6030 | 6050 | 6030 | 331 |
| 563 | 20230721 | 103900 | 890432540 | 6000 | 6000 | 6040 | 5990 | 303 |
| 564 | 20230721 | 103800 | 888614520 | 6000 | 6050 | 6050 | 6000 | 3212 |
| 565 | 20230721 | 103700 | 869274370 | 6060 | 6060 | 6060 | 6030 | 1024 |
| 566 | 20230721 | 103600 | 863069440 | 6060 | 6060 | 6070 | 6030 | 1075 |
| 567 | 20230721 | 103500 | 856562460 | 6070 | 6040 | 6070 | 6030 | 3737 |
| 568 | 20230721 | 103400 | 833939550 | 6030 | 6030 | 6040 | 6030 | 331 |
| 569 | 20230721 | 103300 | 831941400 | 6050 | 6030 | 6050 | 6030 | 2159 |
| 570 | 20230721 | 103200 | 818893760 | 6000 | 6040 | 6040 | 6000 | 1508 |
| 571 | 20230721 | 103100 | 809790180 | 6040 | 6030 | 6040 | 6030 | 1939 |
| 572 | 20230721 | 103000 | 798092250 | 6030 | 5990 | 6040 | 5990 | 4055 |
| 573 | 20230721 | 102900 | 773724880 | 5990 | 6000 | 6000 | 5980 | 571 |
| 574 | 20230721 | 102800 | 770303420 | 5990 | 5980 | 5990 | 5980 | 32 |
| 575 | 20230721 | 102700 | 770112050 | 5980 | 5980 | 6000 | 5980 | 1845 |
| 576 | 20230721 | 102600 | 759066030 | 5940 | 5940 | 5940 | 5940 | 14 |
| 577 | 20230721 | 102500 | 758982870 | 5940 | 5940 | 5940 | 5940 | 16 |
| 578 | 20230721 | 102400 | 758887830 | 5950 | 5950 | 5950 | 5950 | 60 |
| 579 | 20230721 | 102300 | 758530830 | 5950 | 5980 | 5980 | 5950 | 49 |
| 580 | 20230721 | 102200 | 758238890 | 5980 | 5940 | 5980 | 5940 | 262 |
| 581 | 20230721 | 102100 | 756682390 | 5940 | 5940 | 5940 | 5940 | 116 |
| 582 | 20230721 | 102000 | 755993350 | 5940 | 5940 | 5940 | 5940 | 90 |
| 583 | 20230721 | 101900 | 755458750 | 5940 | 5990 | 5990 | 5940 | 9217 |
| 584 | 20230721 | 101800 | 700335770 | 6000 | 5890 | 6000 | 5890 | 9509 |
| 585 | 20230721 | 101700 | 643794170 | 5890 | 5890 | 5890 | 5890 | 10 |
| 586 | 20230721 | 101600 | 643735270 | 5860 | 5860 | 5860 | 5860 | 520 |
| 587 | 20230721 | 101500 | 640688070 | 5850 | 5850 | 5850 | 5850 | 560 |
| 588 | 20230721 | 101400 | 637412070 | 5850 | 5850 | 5850 | 5850 | 0 |
| 589 | 20230721 | 101300 | 637412070 | 5850 | 5860 | 5880 | 5830 | 359 |
| 590 | 20230721 | 101200 | 635303830 | 5820 | 5820 | 5820 | 5820 | 60 |
| 591 | 20230721 | 101100 | 634954630 | 5820 | 5840 | 5850 | 5810 | 3757 |
| 592 | 20230721 | 101000 | 613118860 | 5830 | 5860 | 5860 | 5830 | 500 |
| 593 | 20230721 | 100900 | 610195170 | 5840 | 5840 | 5840 | 5840 | 31 |
| 594 | 20230721 | 100800 | 610014130 | 5850 | 5870 | 5880 | 5850 | 1761 |
| 595 | 20230721 | 100700 | 599712230 | 5840 | 5870 | 5900 | 5840 | 1224 |
| 596 | 20230721 | 100600 | 592546230 | 5880 | 5880 | 5880 | 5880 | 23 |
| 597 | 20230721 | 100500 | 592410990 | 5870 | 5890 | 5890 | 5870 | 116 |
| 598 | 20230721 | 100400 | 591729750 | 5900 | 5900 | 5900 | 5900 | 259 |
| 599 | 20230721 | 100300 | 590201650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 600 | 20230721 | 100200 | 590201650 | 5920 | 5930 | 5930 | 5920 | 19 |
| 601 | 20230721 | 100100 | 590089020 | 5880 | 5880 | 5880 | 5880 | 0 |
| 602 | 20230721 | 100000 | 590089020 | 5880 | 5890 | 5930 | 5880 | 692 |
| 603 | 20230721 | 095900 | 586019860 | 5880 | 5890 | 5930 | 5880 | 293 |
| 604 | 20230721 | 095800 | 584294410 | 5880 | 5910 | 5930 | 5880 | 660 |
| 605 | 20230721 | 095700 | 580405570 | 5940 | 5900 | 5940 | 5880 | 1364 |
| 606 | 20230721 | 095600 | 572326790 | 5920 | 5920 | 5940 | 5900 | 586 |
| 607 | 20230721 | 095500 | 568865280 | 5940 | 5940 | 5940 | 5910 | 2821 |
| 608 | 20230721 | 095400 | 552136710 | 5940 | 5990 | 5990 | 5940 | 2494 |
| 609 | 20230721 | 095300 | 537282780 | 5990 | 5980 | 5990 | 5970 | 3997 |
| 610 | 20230721 | 095200 | 513366570 | 5990 | 5970 | 5990 | 5950 | 2906 |
| 611 | 20230721 | 095100 | 495977310 | 5960 | 5980 | 6010 | 5960 | 9107 |
| 612 | 20230721 | 095000 | 441465630 | 6000 | 5980 | 6000 | 5950 | 10288 |
| 613 | 20230721 | 094900 | 380001490 | 5980 | 5960 | 5980 | 5930 | 3485 |
| 614 | 20230721 | 094800 | 359218210 | 5950 | 5870 | 5950 | 5870 | 9663 |
| 615 | 20230721 | 094700 | 302083960 | 5860 | 5850 | 5860 | 5850 | 175 |
| 616 | 20230721 | 094600 | 301059650 | 5820 | 5810 | 5820 | 5800 | 152 |
| 617 | 20230721 | 094500 | 300175290 | 5800 | 5850 | 5850 | 5800 | 3839 |
| 618 | 20230721 | 094400 | 277790410 | 5870 | 5850 | 5870 | 5850 | 73 |
| 619 | 20230721 | 094300 | 277363160 | 5880 | 5880 | 5880 | 5880 | 71 |
| 620 | 20230721 | 094200 | 276945680 | 5880 | 5860 | 5880 | 5860 | 137 |
| 621 | 20230721 | 094100 | 276142640 | 5860 | 5850 | 5860 | 5850 | 198 |
| 622 | 20230721 | 094000 | 274983910 | 5860 | 5870 | 5880 | 5860 | 195 |
| 623 | 20230721 | 093900 | 273840070 | 5880 | 5870 | 5880 | 5840 | 1052 |
| 624 | 20230721 | 093800 | 267689330 | 5870 | 5870 | 5870 | 5870 | 205 |
| 625 | 20230721 | 093700 | 266485980 | 5880 | 5880 | 5880 | 5870 | 26 |
| 626 | 20230721 | 093600 | 266333150 | 5890 | 5900 | 5900 | 5870 | 54 |
| 627 | 20230721 | 093500 | 266014630 | 5900 | 5910 | 5910 | 5870 | 206 |
| 628 | 20230721 | 093400 | 264803370 | 5850 | 5910 | 5910 | 5850 | 183 |
| 629 | 20230721 | 093300 | 263728680 | 5920 | 5890 | 5920 | 5860 | 4289 |
| 630 | 20230721 | 093200 | 238436110 | 5870 | 5890 | 5890 | 5870 | 55 |
| 631 | 20230721 | 093100 | 238112880 | 5880 | 5860 | 5880 | 5860 | 1083 |
| 632 | 20230721 | 093000 | 231759600 | 5880 | 5880 | 5890 | 5860 | 631 |
| 633 | 20230721 | 092900 | 228051850 | 5900 | 5900 | 5910 | 5890 | 1196 |
| 634 | 20230721 | 092800 | 220995940 | 5900 | 5850 | 5910 | 5850 | 6760 |
| 635 | 20230721 | 092700 | 181194340 | 5850 | 5800 | 5850 | 5800 | 2331 |
| 636 | 20230721 | 092600 | 167627380 | 5830 | 5760 | 5830 | 5710 | 2672 |
| 637 | 20230721 | 092500 | 152185500 | 5760 | 5770 | 5790 | 5760 | 85 |
| 638 | 20230721 | 092400 | 151695200 | 5790 | 5770 | 5790 | 5770 | 194 |
| 639 | 20230721 | 092300 | 150573720 | 5770 | 5760 | 5770 | 5760 | 598 |
| 640 | 20230721 | 092200 | 147124260 | 5790 | 5720 | 5790 | 5720 | 4231 |
| 641 | 20230721 | 092100 | 122723080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 642 | 20230721 | 092000 | 122723080 | 5710 | 5690 | 5740 | 5690 | 249 |
| 643 | 20230721 | 091900 | 121303220 | 5700 | 5710 | 5710 | 5700 | 674 |
| 644 | 20230721 | 091800 | 117460730 | 5730 | 5700 | 5730 | 5700 | 623 |
| 645 | 20230721 | 091700 | 113898730 | 5690 | 5670 | 5700 | 5670 | 1106 |
| 646 | 20230721 | 091600 | 107619560 | 5670 | 5690 | 5690 | 5670 | 20 |
| 647 | 20230721 | 091500 | 107505960 | 5670 | 5710 | 5710 | 5670 | 1822 |
| 648 | 20230721 | 091400 | 97168210 | 5710 | 5710 | 5710 | 5690 | 1271 |
| 649 | 20230721 | 091300 | 89922700 | 5720 | 5720 | 5720 | 5720 | 211 |
| 650 | 20230721 | 091200 | 88715780 | 5720 | 5740 | 5750 | 5720 | 363 |
| 651 | 20230721 | 091100 | 86638190 | 5750 | 5720 | 5750 | 5710 | 1029 |
| 652 | 20230721 | 091000 | 80756200 | 5760 | 5770 | 5770 | 5730 | 1138 |
| 653 | 20230721 | 090900 | 74225970 | 5750 | 5720 | 5780 | 5720 | 1662 |
| 654 | 20230721 | 090800 | 64680190 | 5720 | 5650 | 5720 | 5650 | 2072 |
| 655 | 20230721 | 090700 | 52952570 | 5650 | 5590 | 5650 | 5590 | 968 |
| 656 | 20230721 | 090600 | 47499560 | 5600 | 5550 | 5600 | 5550 | 1005 |
| 657 | 20230721 | 090500 | 41895030 | 5550 | 5560 | 5560 | 5550 | 204 |
| 658 | 20230721 | 090400 | 40762200 | 5560 | 5500 | 5560 | 5480 | 329 |
| 659 | 20230721 | 090300 | 38953820 | 5490 | 5490 | 5500 | 5460 | 4619 |
| 660 | 20230721 | 090200 | 13639630 | 5500 | 5520 | 5520 | 5500 | 699 |
| 661 | 20230721 | 090100 | 9791150 | 5520 | 5630 | 5630 | 5520 | 1447 |
| 662 | 20230721 | 090000 | 1752420 | 5650 | 5520 | 5650 | 5520 | 317 |