32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 3 | 20231006 | 200700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20231006 | 200600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20231006 | 200500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20231006 | 200400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20231006 | 200300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20231006 | 200200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20231006 | 200100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20231006 | 200000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20231006 | 195900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20231006 | 195800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20231006 | 195700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20231006 | 195600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20231006 | 195500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20231006 | 195400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20231006 | 195300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20231006 | 195200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20231006 | 195100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20231006 | 195000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20231006 | 194900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20231006 | 194800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20231006 | 194700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20231006 | 194600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20231006 | 194500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20231006 | 194400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20231006 | 194300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20231006 | 194200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20231006 | 194100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20231006 | 194000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20231006 | 193900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20231006 | 193800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 33 | 20231006 | 193700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20231006 | 193600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20231006 | 193500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20231006 | 193400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20231006 | 193300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20231006 | 193200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20231006 | 193100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20231006 | 193000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20231006 | 192900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20231006 | 192800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20231006 | 192700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20231006 | 192600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20231006 | 192500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20231006 | 192400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20231006 | 192300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20231006 | 192200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20231006 | 192100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20231006 | 192000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20231006 | 191900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20231006 | 191800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20231006 | 191700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20231006 | 191600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20231006 | 191500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20231006 | 191400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20231006 | 191300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20231006 | 191200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20231006 | 191100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20231006 | 191000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20231006 | 190900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20231006 | 190800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 63 | 20231006 | 190700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20231006 | 190600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20231006 | 190500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20231006 | 190400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20231006 | 190300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20231006 | 190200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20231006 | 190100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20231006 | 190000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20231006 | 185900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20231006 | 185800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20231006 | 185700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20231006 | 185600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20231006 | 185500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20231006 | 185400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20231006 | 185300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20231006 | 185200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20231006 | 185100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20231006 | 185000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20231006 | 184900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20231006 | 184800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20231006 | 184700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20231006 | 184600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20231006 | 184500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20231006 | 184400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20231006 | 184300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20231006 | 184200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20231006 | 184100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20231006 | 184000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20231006 | 183900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20231006 | 183800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 93 | 20231006 | 183700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20231006 | 183600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20231006 | 183500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20231006 | 183400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20231006 | 183300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20231006 | 183200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20231006 | 183100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20231006 | 183000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20231006 | 182900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20231006 | 182800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20231006 | 182700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20231006 | 182600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20231006 | 182500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20231006 | 182400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20231006 | 182300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20231006 | 182200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20231006 | 182100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20231006 | 182000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20231006 | 181900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20231006 | 181800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20231006 | 181700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20231006 | 181600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20231006 | 181500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20231006 | 181400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20231006 | 181300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20231006 | 181200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20231006 | 181100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20231006 | 181000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20231006 | 180900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20231006 | 180800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 123 | 20231006 | 180700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20231006 | 180600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20231006 | 180500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20231006 | 180400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20231006 | 180300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20231006 | 180200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20231006 | 180100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20231006 | 180000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20231006 | 175900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20231006 | 175800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20231006 | 175700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20231006 | 175600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20231006 | 175500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20231006 | 175400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20231006 | 175300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20231006 | 175200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20231006 | 175100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20231006 | 175000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20231006 | 174900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20231006 | 174800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20231006 | 174700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20231006 | 174600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20231006 | 174500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20231006 | 174400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20231006 | 174300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20231006 | 174200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20231006 | 174100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20231006 | 174000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20231006 | 173900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20231006 | 173800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 153 | 20231006 | 173700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20231006 | 173600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20231006 | 173500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20231006 | 173400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20231006 | 173300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20231006 | 173200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20231006 | 173100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20231006 | 173000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20231006 | 172900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20231006 | 172800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20231006 | 172700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20231006 | 172600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20231006 | 172500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20231006 | 172400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20231006 | 172300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20231006 | 172200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20231006 | 172100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20231006 | 172000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20231006 | 171900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20231006 | 171800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20231006 | 171700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20231006 | 171600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20231006 | 171500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20231006 | 171400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20231006 | 171300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20231006 | 171200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20231006 | 171100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20231006 | 171000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20231006 | 170900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20231006 | 170800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 183 | 20231006 | 170700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20231006 | 170600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20231006 | 170500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20231006 | 170400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20231006 | 170300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20231006 | 170200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20231006 | 170100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20231006 | 170000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20231006 | 165900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20231006 | 165800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20231006 | 165700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20231006 | 165600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20231006 | 165500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20231006 | 165400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20231006 | 165300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20231006 | 165200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20231006 | 165100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20231006 | 165000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20231006 | 164900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20231006 | 164800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20231006 | 164700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20231006 | 164600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20231006 | 164500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20231006 | 164400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20231006 | 164300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20231006 | 164200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20231006 | 164100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20231006 | 164000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20231006 | 163900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20231006 | 163800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 213 | 20231006 | 163700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20231006 | 163600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20231006 | 163500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20231006 | 163400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20231006 | 163300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20231006 | 163200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20231006 | 163100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20231006 | 163000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20231006 | 162900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20231006 | 162800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20231006 | 162700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20231006 | 162600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20231006 | 162500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20231006 | 162400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20231006 | 162300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20231006 | 162200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20231006 | 162100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20231006 | 162000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20231006 | 161900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20231006 | 161800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20231006 | 161700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20231006 | 161600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20231006 | 161500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20231006 | 161400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20231006 | 161300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20231006 | 161200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20231006 | 161100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20231006 | 161000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20231006 | 160900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20231006 | 160800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 243 | 20231006 | 160700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20231006 | 160600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20231006 | 160500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20231006 | 160400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20231006 | 160300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20231006 | 160200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20231006 | 160100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20231006 | 160000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20231006 | 155900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20231006 | 155800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20231006 | 155700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20231006 | 155600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20231006 | 155500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20231006 | 155400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20231006 | 155300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20231006 | 155200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20231006 | 155100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20231006 | 155000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20231006 | 154900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20231006 | 154800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20231006 | 154700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20231006 | 154600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20231006 | 154500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20231006 | 154400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20231006 | 154300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20231006 | 154200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20231006 | 154100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20231006 | 154000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20231006 | 153900 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20231006 | 153800 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 273 | 20231006 | 153700 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20231006 | 153600 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20231006 | 153500 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20231006 | 153400 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20231006 | 153300 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20231006 | 153200 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20231006 | 153100 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20231006 | 153000 | 1677764880 | 9060 | 9060 | 9060 | 9060 | 1158 |
| 281 | 20231006 | 152900 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20231006 | 152800 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20231006 | 152700 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20231006 | 152600 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20231006 | 152500 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20231006 | 152400 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20231006 | 152300 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20231006 | 152200 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20231006 | 152100 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20231006 | 152000 | 1667273400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20231006 | 151900 | 1667273400 | 9110 | 9180 | 9180 | 9100 | 420 |
| 292 | 20231006 | 151800 | 1663450130 | 9180 | 9090 | 9190 | 9040 | 1355 |
| 293 | 20231006 | 151700 | 1651059200 | 9090 | 9070 | 9110 | 9060 | 670 |
| 294 | 20231006 | 151600 | 1644970640 | 9060 | 9080 | 9100 | 9060 | 658 |
| 295 | 20231006 | 151500 | 1638997860 | 9070 | 9050 | 9070 | 9050 | 466 |
| 296 | 20231006 | 151400 | 1634775290 | 9060 | 9060 | 9060 | 9050 | 586 |
| 297 | 20231006 | 151300 | 1629468540 | 9050 | 9080 | 9100 | 9050 | 640 |
| 298 | 20231006 | 151200 | 1623669400 | 9060 | 9080 | 9080 | 9060 | 888 |
| 299 | 20231006 | 151100 | 1615616040 | 9080 | 9070 | 9080 | 9070 | 433 |
| 300 | 20231006 | 151000 | 1611688640 | 9070 | 9050 | 9090 | 9050 | 439 |
| 301 | 20231006 | 150900 | 1607710140 | 9100 | 9050 | 9100 | 9030 | 694 |
| 302 | 20231006 | 150800 | 1601435240 | 9050 | 9060 | 9060 | 9050 | 280 |
| 303 | 20231006 | 150700 | 1598900890 | 9050 | 9060 | 9060 | 9040 | 462 |
| 304 | 20231006 | 150600 | 1594720110 | 9060 | 9080 | 9080 | 9050 | 1139 |
| 305 | 20231006 | 150500 | 1584401600 | 9080 | 9090 | 9090 | 9080 | 515 |
| 306 | 20231006 | 150400 | 1579720310 | 9080 | 9120 | 9120 | 9080 | 617 |
| 307 | 20231006 | 150300 | 1574106900 | 9120 | 9110 | 9120 | 9110 | 401 |
| 308 | 20231006 | 150200 | 1570451590 | 9120 | 9140 | 9190 | 9090 | 5868 |
| 309 | 20231006 | 150100 | 1517067290 | 9140 | 9140 | 9170 | 9140 | 623 |
| 310 | 20231006 | 150000 | 1511372520 | 9140 | 9170 | 9200 | 9140 | 2664 |
| 311 | 20231006 | 145900 | 1486983730 | 9170 | 9180 | 9210 | 9170 | 843 |
| 312 | 20231006 | 145800 | 1479251650 | 9180 | 9190 | 9210 | 9180 | 443 |
| 313 | 20231006 | 145700 | 1475184280 | 9190 | 9200 | 9200 | 9190 | 911 |
| 314 | 20231006 | 145600 | 1466807520 | 9230 | 9220 | 9230 | 9190 | 786 |
| 315 | 20231006 | 145500 | 1459568120 | 9220 | 9240 | 9250 | 9220 | 564 |
| 316 | 20231006 | 145400 | 1454355230 | 9240 | 9250 | 9290 | 9240 | 588 |
| 317 | 20231006 | 145300 | 1448918910 | 9250 | 9200 | 9250 | 9200 | 791 |
| 318 | 20231006 | 145200 | 1441628660 | 9210 | 9200 | 9210 | 9190 | 375 |
| 319 | 20231006 | 145100 | 1438179080 | 9200 | 9200 | 9200 | 9190 | 438 |
| 320 | 20231006 | 145000 | 1434151290 | 9200 | 9180 | 9230 | 9180 | 1078 |
| 321 | 20231006 | 144900 | 1424231070 | 9180 | 9170 | 9190 | 9150 | 705 |
| 322 | 20231006 | 144800 | 1417768860 | 9160 | 9180 | 9300 | 9160 | 1517 |
| 323 | 20231006 | 144700 | 1403799280 | 9160 | 9200 | 9210 | 9160 | 2347 |
| 324 | 20231006 | 144600 | 1382249980 | 9210 | 9240 | 9240 | 9200 | 3715 |
| 325 | 20231006 | 144500 | 1348011630 | 9250 | 9360 | 9380 | 9230 | 7201 |
| 326 | 20231006 | 144400 | 1280855380 | 9380 | 9320 | 9390 | 9270 | 12354 |
| 327 | 20231006 | 144300 | 1165776360 | 9290 | 9290 | 9290 | 9290 | 0 |
| 328 | 20231006 | 144200 | 1165776360 | 9290 | 9260 | 9290 | 9260 | 1194 |
| 329 | 20231006 | 144100 | 1154695690 | 9260 | 9250 | 9270 | 9240 | 660 |
| 330 | 20231006 | 144000 | 1148591400 | 9270 | 9270 | 9280 | 9270 | 170 |
| 331 | 20231006 | 143900 | 1147015410 | 9270 | 9280 | 9280 | 9270 | 458 |
| 332 | 20231006 | 143800 | 1142766930 | 9280 | 9200 | 9280 | 9200 | 1156 |
| 333 | 20231006 | 143700 | 1132066880 | 9200 | 9180 | 9200 | 9180 | 1129 |
| 334 | 20231006 | 143600 | 1121683830 | 9180 | 9180 | 9180 | 9170 | 361 |
| 335 | 20231006 | 143500 | 1118370450 | 9150 | 9160 | 9160 | 9150 | 776 |
| 336 | 20231006 | 143400 | 1111264550 | 9150 | 9150 | 9190 | 9150 | 1050 |
| 337 | 20231006 | 143300 | 1101634590 | 9170 | 9110 | 9180 | 9110 | 2276 |
| 338 | 20231006 | 143200 | 1080803010 | 9110 | 9120 | 9120 | 9110 | 141 |
| 339 | 20231006 | 143100 | 1079517290 | 9130 | 9110 | 9130 | 9100 | 520 |
| 340 | 20231006 | 143000 | 1074772410 | 9110 | 9110 | 9110 | 9100 | 181 |
| 341 | 20231006 | 142900 | 1073124100 | 9100 | 9120 | 9120 | 9100 | 62 |
| 342 | 20231006 | 142800 | 1072559870 | 9120 | 9100 | 9120 | 9100 | 298 |
| 343 | 20231006 | 142700 | 1069844910 | 9100 | 9090 | 9100 | 9090 | 245 |
| 344 | 20231006 | 142600 | 1067616050 | 9100 | 9080 | 9100 | 9080 | 301 |
| 345 | 20231006 | 142500 | 1064881430 | 9090 | 9080 | 9090 | 9080 | 175 |
| 346 | 20231006 | 142400 | 1063290710 | 9070 | 9060 | 9070 | 9060 | 176 |
| 347 | 20231006 | 142300 | 1061695450 | 9050 | 9070 | 9070 | 9050 | 252 |
| 348 | 20231006 | 142200 | 1059411620 | 9070 | 9070 | 9070 | 9070 | 163 |
| 349 | 20231006 | 142100 | 1057933210 | 9060 | 9060 | 9060 | 9050 | 264 |
| 350 | 20231006 | 142000 | 1055541980 | 9070 | 9070 | 9070 | 9070 | 130 |
| 351 | 20231006 | 141900 | 1054362880 | 9060 | 9050 | 9060 | 9050 | 123 |
| 352 | 20231006 | 141800 | 1053249130 | 9050 | 9050 | 9050 | 9050 | 60 |
| 353 | 20231006 | 141700 | 1052706130 | 9060 | 9050 | 9080 | 9050 | 200 |
| 354 | 20231006 | 141600 | 1050895480 | 9050 | 9040 | 9050 | 8970 | 522 |
| 355 | 20231006 | 141500 | 1046200880 | 8980 | 8990 | 9000 | 8980 | 504 |
| 356 | 20231006 | 141400 | 1041667290 | 9000 | 8990 | 9000 | 8990 | 189 |
| 357 | 20231006 | 141300 | 1039967490 | 8980 | 8970 | 8980 | 8970 | 261 |
| 358 | 20231006 | 141200 | 1037624310 | 8970 | 8970 | 8970 | 8970 | 120 |
| 359 | 20231006 | 141100 | 1036547910 | 8970 | 8960 | 8970 | 8960 | 121 |
| 360 | 20231006 | 141000 | 1035463150 | 8970 | 8970 | 8970 | 8970 | 161 |
| 361 | 20231006 | 140900 | 1034018980 | 8970 | 8970 | 8970 | 8960 | 170 |
| 362 | 20231006 | 140800 | 1032494680 | 8960 | 8970 | 8970 | 8960 | 70 |
| 363 | 20231006 | 140700 | 1031867380 | 8970 | 8960 | 8970 | 8960 | 143 |
| 364 | 20231006 | 140600 | 1030585500 | 8960 | 8950 | 8960 | 8950 | 224 |
| 365 | 20231006 | 140500 | 1028579070 | 8950 | 8950 | 8950 | 8950 | 120 |
| 366 | 20231006 | 140400 | 1027505070 | 8950 | 8950 | 8950 | 8950 | 52 |
| 367 | 20231006 | 140300 | 1027039670 | 8940 | 8930 | 8940 | 8930 | 200 |
| 368 | 20231006 | 140200 | 1025253290 | 8930 | 8970 | 8970 | 8930 | 146 |
| 369 | 20231006 | 140100 | 1023946230 | 8950 | 8940 | 8950 | 8940 | 186 |
| 370 | 20231006 | 140000 | 1022282140 | 8940 | 8940 | 8940 | 8940 | 120 |
| 371 | 20231006 | 135900 | 1021209340 | 8940 | 8940 | 8950 | 8940 | 166 |
| 372 | 20231006 | 135800 | 1019724670 | 8940 | 8930 | 8940 | 8930 | 280 |
| 373 | 20231006 | 135700 | 1017222070 | 8940 | 8950 | 8950 | 8940 | 21 |
| 374 | 20231006 | 135600 | 1017034320 | 8920 | 8920 | 8920 | 8920 | 115 |
| 375 | 20231006 | 135500 | 1016008520 | 8980 | 8940 | 8980 | 8930 | 380 |
| 376 | 20231006 | 135400 | 1012615060 | 8940 | 8930 | 8970 | 8930 | 825 |
| 377 | 20231006 | 135300 | 1005242270 | 8960 | 8910 | 8960 | 8910 | 360 |
| 378 | 20231006 | 135200 | 1002029160 | 8890 | 8890 | 8900 | 8890 | 164 |
| 379 | 20231006 | 135100 | 1000570000 | 8890 | 8890 | 8890 | 8880 | 204 |
| 380 | 20231006 | 135000 | 998757050 | 8890 | 8890 | 8890 | 8890 | 203 |
| 381 | 20231006 | 134900 | 996952380 | 8890 | 8890 | 8920 | 8890 | 212 |
| 382 | 20231006 | 134800 | 995066400 | 8890 | 8880 | 8890 | 8880 | 335 |
| 383 | 20231006 | 134700 | 992090200 | 8880 | 8890 | 8890 | 8880 | 571 |
| 384 | 20231006 | 134600 | 987019040 | 8900 | 8890 | 8900 | 8890 | 341 |
| 385 | 20231006 | 134500 | 983985650 | 8890 | 8910 | 8910 | 8890 | 417 |
| 386 | 20231006 | 134400 | 980275230 | 8910 | 8930 | 8930 | 8910 | 462 |
| 387 | 20231006 | 134300 | 976154930 | 8940 | 8930 | 8940 | 8910 | 783 |
| 388 | 20231006 | 134200 | 969161510 | 8940 | 8940 | 8940 | 8940 | 795 |
| 389 | 20231006 | 134100 | 962054210 | 8950 | 8960 | 8960 | 8950 | 232 |
| 390 | 20231006 | 134000 | 959977600 | 8960 | 8960 | 8960 | 8960 | 31 |
| 391 | 20231006 | 133900 | 959699840 | 8970 | 8970 | 8970 | 8970 | 230 |
| 392 | 20231006 | 133800 | 957636740 | 8970 | 9020 | 9020 | 8940 | 2295 |
| 393 | 20231006 | 133700 | 936989220 | 9020 | 9050 | 9050 | 9020 | 2966 |
| 394 | 20231006 | 133600 | 910153550 | 9050 | 9060 | 9070 | 9050 | 485 |
| 395 | 20231006 | 133500 | 905758070 | 9060 | 9060 | 9060 | 9060 | 512 |
| 396 | 20231006 | 133400 | 901119350 | 9060 | 9060 | 9060 | 9060 | 16 |
| 397 | 20231006 | 133300 | 900974390 | 9060 | 9060 | 9060 | 9060 | 240 |
| 398 | 20231006 | 133200 | 898799990 | 9050 | 9100 | 9100 | 9050 | 3472 |
| 399 | 20231006 | 133100 | 867270570 | 9090 | 9090 | 9090 | 9090 | 314 |
| 400 | 20231006 | 133000 | 864416310 | 9090 | 9090 | 9090 | 9080 | 526 |
| 401 | 20231006 | 132900 | 859638130 | 9090 | 9130 | 9140 | 9090 | 3149 |
| 402 | 20231006 | 132800 | 830946890 | 9120 | 9120 | 9120 | 9090 | 356 |
| 403 | 20231006 | 132700 | 827703150 | 9100 | 9110 | 9110 | 9100 | 2353 |
| 404 | 20231006 | 132600 | 806290530 | 9090 | 9090 | 9110 | 9090 | 3426 |
| 405 | 20231006 | 132500 | 775121330 | 9090 | 9090 | 9090 | 9090 | 1 |
| 406 | 20231006 | 132400 | 775112240 | 9070 | 9070 | 9070 | 9070 | 43 |
| 407 | 20231006 | 132300 | 774722230 | 9060 | 9070 | 9070 | 9060 | 95 |
| 408 | 20231006 | 132200 | 773861520 | 9090 | 9090 | 9090 | 9090 | 567 |
| 409 | 20231006 | 132100 | 768707490 | 9070 | 9050 | 9090 | 9050 | 4436 |
| 410 | 20231006 | 132000 | 728518560 | 9050 | 9050 | 9050 | 9050 | 0 |
| 411 | 20231006 | 131900 | 728518560 | 9050 | 9050 | 9050 | 9050 | 0 |
| 412 | 20231006 | 131800 | 728518560 | 9050 | 9050 | 9050 | 9050 | 1 |
| 413 | 20231006 | 131700 | 728509510 | 9030 | 9030 | 9080 | 9030 | 1543 |
| 414 | 20231006 | 131600 | 714566170 | 9030 | 9020 | 9030 | 9020 | 682 |
| 415 | 20231006 | 131500 | 708409430 | 9030 | 9030 | 9030 | 9030 | 1 |
| 416 | 20231006 | 131400 | 708400400 | 9010 | 9020 | 9030 | 9010 | 412 |
| 417 | 20231006 | 131300 | 704683570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 418 | 20231006 | 131200 | 704683570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 419 | 20231006 | 131100 | 704683570 | 9010 | 9010 | 9010 | 9010 | 31 |
| 420 | 20231006 | 131000 | 704404260 | 9010 | 9010 | 9010 | 9010 | 12 |
| 421 | 20231006 | 130900 | 704296140 | 9030 | 9010 | 9030 | 9010 | 3 |
| 422 | 20231006 | 130800 | 704269090 | 9020 | 9040 | 9040 | 9010 | 709 |
| 423 | 20231006 | 130700 | 697868960 | 9030 | 9050 | 9050 | 9030 | 152 |
| 424 | 20231006 | 130600 | 696494200 | 9040 | 9040 | 9040 | 9040 | 165 |
| 425 | 20231006 | 130500 | 695002600 | 9030 | 9030 | 9030 | 9030 | 10 |
| 426 | 20231006 | 130400 | 694912300 | 9030 | 9030 | 9030 | 9030 | 20 |
| 427 | 20231006 | 130300 | 694731700 | 9030 | 9040 | 9040 | 9030 | 296 |
| 428 | 20231006 | 130200 | 692055990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 429 | 20231006 | 130100 | 692055990 | 9040 | 9050 | 9050 | 9040 | 434 |
| 430 | 20231006 | 130000 | 688130800 | 9070 | 9070 | 9070 | 9070 | 86 |
| 431 | 20231006 | 125900 | 687350780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 432 | 20231006 | 125800 | 687350780 | 9080 | 9070 | 9080 | 9070 | 367 |
| 433 | 20231006 | 125700 | 684022080 | 9060 | 9070 | 9070 | 9060 | 25 |
| 434 | 20231006 | 125600 | 683795490 | 9070 | 9080 | 9080 | 9070 | 330 |
| 435 | 20231006 | 125500 | 680800210 | 9070 | 9060 | 9070 | 9060 | 271 |
| 436 | 20231006 | 125400 | 678344480 | 9060 | 9050 | 9060 | 9040 | 348 |
| 437 | 20231006 | 125300 | 675196800 | 9050 | 9050 | 9050 | 9050 | 100 |
| 438 | 20231006 | 125200 | 674291800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 439 | 20231006 | 125100 | 674291800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 440 | 20231006 | 125000 | 674291800 | 9040 | 9030 | 9040 | 9030 | 268 |
| 441 | 20231006 | 124900 | 671871260 | 9020 | 9010 | 9030 | 9010 | 327 |
| 442 | 20231006 | 124800 | 668920140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 443 | 20231006 | 124700 | 668920140 | 9020 | 9000 | 9020 | 9000 | 363 |
| 444 | 20231006 | 124600 | 665653120 | 9000 | 8990 | 9000 | 8990 | 144 |
| 445 | 20231006 | 124500 | 664357550 | 9000 | 8990 | 9000 | 8990 | 244 |
| 446 | 20231006 | 124400 | 662162230 | 8990 | 8990 | 8990 | 8990 | 1 |
| 447 | 20231006 | 124300 | 662153240 | 8990 | 9000 | 9000 | 8990 | 280 |
| 448 | 20231006 | 124200 | 659635840 | 9000 | 9000 | 9000 | 8990 | 77 |
| 449 | 20231006 | 124100 | 658943260 | 8990 | 8990 | 8990 | 8990 | 84 |
| 450 | 20231006 | 124000 | 658188100 | 8980 | 8980 | 8980 | 8980 | 0 |
| 451 | 20231006 | 123900 | 658188100 | 8980 | 9000 | 9000 | 8980 | 443 |
| 452 | 20231006 | 123800 | 654201960 | 9000 | 8990 | 9000 | 8990 | 278 |
| 453 | 20231006 | 123700 | 651702480 | 9000 | 9000 | 9000 | 9000 | 0 |
| 454 | 20231006 | 123600 | 651702480 | 9000 | 9000 | 9000 | 9000 | 0 |
| 455 | 20231006 | 123500 | 651702480 | 9000 | 8990 | 9000 | 8980 | 253 |
| 456 | 20231006 | 123400 | 649428270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 457 | 20231006 | 123300 | 649428270 | 9000 | 9000 | 9000 | 9000 | 219 |
| 458 | 20231006 | 123200 | 647457270 | 8990 | 8990 | 8990 | 8990 | 43 |
| 459 | 20231006 | 123100 | 647070700 | 9000 | 9000 | 9000 | 9000 | 10 |
| 460 | 20231006 | 123000 | 646980700 | 9000 | 9000 | 9000 | 9000 | 235 |
| 461 | 20231006 | 122900 | 644865700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 462 | 20231006 | 122800 | 644865700 | 8990 | 9020 | 9020 | 8990 | 648 |
| 463 | 20231006 | 122700 | 639028410 | 9020 | 9050 | 9050 | 9020 | 394 |
| 464 | 20231006 | 122600 | 635469120 | 9050 | 9050 | 9050 | 9050 | 200 |
| 465 | 20231006 | 122500 | 633659120 | 9050 | 9040 | 9050 | 9040 | 110 |
| 466 | 20231006 | 122400 | 632664060 | 9040 | 9050 | 9050 | 9040 | 491 |
| 467 | 20231006 | 122300 | 628223150 | 9050 | 9050 | 9050 | 9050 | 266 |
| 468 | 20231006 | 122200 | 625815850 | 9040 | 9040 | 9040 | 9040 | 469 |
| 469 | 20231006 | 122100 | 621576090 | 9050 | 9060 | 9060 | 9050 | 116 |
| 470 | 20231006 | 122000 | 620525240 | 9060 | 9000 | 9060 | 9000 | 414 |
| 471 | 20231006 | 121900 | 616785320 | 9040 | 8990 | 9040 | 8990 | 193 |
| 472 | 20231006 | 121800 | 615042710 | 8990 | 8990 | 8990 | 8990 | 37 |
| 473 | 20231006 | 121700 | 614710080 | 9000 | 8990 | 9000 | 8990 | 2038 |
| 474 | 20231006 | 121600 | 596370720 | 8990 | 8980 | 8990 | 8980 | 86 |
| 475 | 20231006 | 121500 | 595597600 | 8980 | 8980 | 8980 | 8980 | 52 |
| 476 | 20231006 | 121400 | 595130640 | 8980 | 8980 | 8990 | 8980 | 135 |
| 477 | 20231006 | 121300 | 593918100 | 8980 | 8980 | 8980 | 8980 | 2 |
| 478 | 20231006 | 121200 | 593900140 | 8980 | 8980 | 8980 | 8980 | 274 |
| 479 | 20231006 | 121100 | 591439620 | 8970 | 8970 | 8970 | 8970 | 159 |
| 480 | 20231006 | 121000 | 590013390 | 8990 | 8970 | 8990 | 8960 | 131 |
| 481 | 20231006 | 120900 | 588836670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 482 | 20231006 | 120800 | 588836670 | 8970 | 8960 | 8970 | 8960 | 2 |
| 483 | 20231006 | 120700 | 588818740 | 8960 | 8960 | 8980 | 8940 | 271 |
| 484 | 20231006 | 120600 | 586389460 | 8960 | 8950 | 8970 | 8950 | 368 |
| 485 | 20231006 | 120500 | 583091970 | 8950 | 8920 | 8950 | 8920 | 787 |
| 486 | 20231006 | 120400 | 576059570 | 8910 | 8910 | 8910 | 8910 | 43 |
| 487 | 20231006 | 120300 | 575676440 | 8910 | 8910 | 8910 | 8910 | 20 |
| 488 | 20231006 | 120200 | 575498240 | 8910 | 8920 | 8920 | 8910 | 258 |
| 489 | 20231006 | 120100 | 573197030 | 8910 | 8910 | 8910 | 8910 | 0 |
| 490 | 20231006 | 120000 | 573197030 | 8910 | 8880 | 8910 | 8880 | 331 |
| 491 | 20231006 | 115900 | 570250290 | 8880 | 8880 | 8880 | 8880 | 50 |
| 492 | 20231006 | 115800 | 569806290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 493 | 20231006 | 115700 | 569806290 | 8890 | 8880 | 8890 | 8880 | 278 |
| 494 | 20231006 | 115600 | 567335300 | 8880 | 8890 | 8890 | 8880 | 50 |
| 495 | 20231006 | 115500 | 566891200 | 8890 | 8900 | 8900 | 8890 | 432 |
| 496 | 20231006 | 115400 | 563048730 | 8900 | 8900 | 8900 | 8900 | 94 |
| 497 | 20231006 | 115300 | 562212130 | 8900 | 8900 | 8900 | 8900 | 92 |
| 498 | 20231006 | 115200 | 561393330 | 8900 | 8900 | 8900 | 8900 | 153 |
| 499 | 20231006 | 115100 | 560031630 | 8910 | 8910 | 8910 | 8910 | 70 |
| 500 | 20231006 | 115000 | 559407930 | 8910 | 8910 | 8910 | 8910 | 93 |
| 501 | 20231006 | 114900 | 558579300 | 8910 | 8900 | 8910 | 8900 | 86 |
| 502 | 20231006 | 114800 | 557813540 | 8900 | 8900 | 8900 | 8900 | 50 |
| 503 | 20231006 | 114700 | 557368540 | 8900 | 8890 | 8900 | 8890 | 79 |
| 504 | 20231006 | 114600 | 556665530 | 8910 | 8930 | 8930 | 8910 | 47 |
| 505 | 20231006 | 114500 | 556246060 | 8930 | 8930 | 8930 | 8930 | 50 |
| 506 | 20231006 | 114400 | 555799560 | 8930 | 8930 | 8930 | 8920 | 232 |
| 507 | 20231006 | 114300 | 553728830 | 8930 | 8930 | 8930 | 8930 | 206 |
| 508 | 20231006 | 114200 | 551889250 | 8920 | 8920 | 8920 | 8920 | 0 |
| 509 | 20231006 | 114100 | 551889250 | 8920 | 8930 | 8930 | 8920 | 99 |
| 510 | 20231006 | 114000 | 551006140 | 8940 | 8940 | 8940 | 8940 | 34 |
| 511 | 20231006 | 113900 | 550702180 | 8940 | 8930 | 8940 | 8930 | 275 |
| 512 | 20231006 | 113800 | 548244610 | 8930 | 8920 | 8930 | 8920 | 398 |
| 513 | 20231006 | 113700 | 544693490 | 8920 | 8930 | 8930 | 8920 | 292 |
| 514 | 20231006 | 113600 | 542086430 | 8920 | 8930 | 8930 | 8920 | 117 |
| 515 | 20231006 | 113500 | 541041730 | 8930 | 8930 | 8950 | 8930 | 363 |
| 516 | 20231006 | 113400 | 537794440 | 8930 | 8930 | 8930 | 8930 | 25 |
| 517 | 20231006 | 113300 | 537571190 | 8920 | 8920 | 8920 | 8920 | 617 |
| 518 | 20231006 | 113200 | 532067550 | 8920 | 8940 | 8940 | 8920 | 374 |
| 519 | 20231006 | 113100 | 528725640 | 8970 | 8970 | 8970 | 8970 | 1017 |
| 520 | 20231006 | 113000 | 519603150 | 8970 | 8960 | 8970 | 8960 | 354 |
| 521 | 20231006 | 112900 | 516430270 | 8960 | 8900 | 8960 | 8900 | 1270 |
| 522 | 20231006 | 112800 | 505074280 | 8900 | 8900 | 8900 | 8900 | 61 |
| 523 | 20231006 | 112700 | 504531380 | 8900 | 8880 | 8900 | 8880 | 60 |
| 524 | 20231006 | 112600 | 503998380 | 8880 | 8890 | 8890 | 8880 | 50 |
| 525 | 20231006 | 112500 | 503553890 | 8890 | 8890 | 8890 | 8890 | 43 |
| 526 | 20231006 | 112400 | 503171620 | 8890 | 8880 | 8890 | 8880 | 94 |
| 527 | 20231006 | 112300 | 502335980 | 8880 | 8880 | 8880 | 8880 | 498 |
| 528 | 20231006 | 112200 | 497913740 | 8880 | 8880 | 8880 | 8880 | 92 |
| 529 | 20231006 | 112100 | 497096780 | 8880 | 8880 | 8880 | 8880 | 300 |
| 530 | 20231006 | 112000 | 494432780 | 8880 | 8880 | 8880 | 8880 | 70 |
| 531 | 20231006 | 111900 | 493811180 | 8890 | 8890 | 8890 | 8880 | 357 |
| 532 | 20231006 | 111800 | 490637670 | 8880 | 8890 | 8900 | 8880 | 245 |
| 533 | 20231006 | 111700 | 488460140 | 8900 | 8910 | 8910 | 8900 | 390 |
| 534 | 20231006 | 111600 | 484986780 | 8900 | 8910 | 8910 | 8900 | 277 |
| 535 | 20231006 | 111500 | 482521220 | 8910 | 8920 | 8920 | 8910 | 716 |
| 536 | 20231006 | 111400 | 476139350 | 8920 | 8920 | 8920 | 8920 | 100 |
| 537 | 20231006 | 111300 | 475247350 | 8910 | 8920 | 8920 | 8910 | 50 |
| 538 | 20231006 | 111200 | 474801840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 539 | 20231006 | 111100 | 474801840 | 8950 | 8900 | 8950 | 8900 | 1984 |
| 540 | 20231006 | 111000 | 457084650 | 8890 | 8890 | 8890 | 8890 | 274 |
| 541 | 20231006 | 110900 | 454648790 | 8900 | 8880 | 8900 | 8880 | 323 |
| 542 | 20231006 | 110800 | 451775090 | 8880 | 8880 | 8880 | 8880 | 42 |
| 543 | 20231006 | 110700 | 451402130 | 8880 | 8900 | 8900 | 8880 | 499 |
| 544 | 20231006 | 110600 | 446966780 | 8900 | 8920 | 8920 | 8900 | 938 |
| 545 | 20231006 | 110500 | 438609970 | 8930 | 8910 | 8930 | 8910 | 451 |
| 546 | 20231006 | 110400 | 434586860 | 8890 | 8890 | 8900 | 8880 | 217 |
| 547 | 20231006 | 110300 | 432656950 | 8900 | 8910 | 8910 | 8900 | 32 |
| 548 | 20231006 | 110200 | 432371930 | 8910 | 8880 | 8910 | 8880 | 339 |
| 549 | 20231006 | 110100 | 429354550 | 8880 | 8870 | 8880 | 8870 | 107 |
| 550 | 20231006 | 110000 | 428405310 | 8870 | 8870 | 8870 | 8870 | 0 |
| 551 | 20231006 | 105900 | 428405310 | 8870 | 8830 | 8870 | 8830 | 934 |
| 552 | 20231006 | 105800 | 420138950 | 8840 | 8840 | 8840 | 8840 | 90 |
| 553 | 20231006 | 105700 | 419343350 | 8850 | 8870 | 8870 | 8850 | 549 |
| 554 | 20231006 | 105600 | 414479100 | 8870 | 8870 | 8870 | 8860 | 120 |
| 555 | 20231006 | 105500 | 413415630 | 8870 | 8890 | 8890 | 8870 | 34 |
| 556 | 20231006 | 105400 | 413113530 | 8890 | 8870 | 8900 | 8870 | 1605 |
| 557 | 20231006 | 105300 | 398845080 | 8870 | 8890 | 8890 | 8860 | 112 |
| 558 | 20231006 | 105200 | 397851930 | 8860 | 8860 | 8860 | 8860 | 450 |
| 559 | 20231006 | 105100 | 393864930 | 8850 | 8850 | 8850 | 8850 | 10 |
| 560 | 20231006 | 105000 | 393776430 | 8850 | 8850 | 8880 | 8850 | 633 |
| 561 | 20231006 | 104900 | 388166600 | 8820 | 8820 | 8820 | 8820 | 130 |
| 562 | 20231006 | 104800 | 387020000 | 8810 | 8800 | 8810 | 8800 | 100 |
| 563 | 20231006 | 104700 | 386139500 | 8830 | 8840 | 8840 | 8830 | 261 |
| 564 | 20231006 | 104600 | 383832800 | 8840 | 8830 | 8840 | 8830 | 146 |
| 565 | 20231006 | 104500 | 382543160 | 8830 | 8830 | 8830 | 8830 | 250 |
| 566 | 20231006 | 104400 | 380335660 | 8830 | 8830 | 8830 | 8830 | 50 |
| 567 | 20231006 | 104300 | 379894160 | 8820 | 8820 | 8820 | 8820 | 94 |
| 568 | 20231006 | 104200 | 379065080 | 8820 | 8820 | 8820 | 8820 | 50 |
| 569 | 20231006 | 104100 | 378624080 | 8840 | 8790 | 8840 | 8790 | 2356 |
| 570 | 20231006 | 104000 | 357890660 | 8760 | 8760 | 8760 | 8760 | 205 |
| 571 | 20231006 | 103900 | 356094860 | 8770 | 8750 | 8770 | 8750 | 102 |
| 572 | 20231006 | 103800 | 355201320 | 8760 | 8770 | 8770 | 8760 | 241 |
| 573 | 20231006 | 103700 | 353088110 | 8790 | 8790 | 8790 | 8790 | 1 |
| 574 | 20231006 | 103600 | 353079320 | 8790 | 8760 | 8790 | 8760 | 94 |
| 575 | 20231006 | 103500 | 352255420 | 8760 | 8760 | 8760 | 8760 | 100 |
| 576 | 20231006 | 103400 | 351379420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 577 | 20231006 | 103300 | 351379420 | 8790 | 8750 | 8790 | 8750 | 112 |
| 578 | 20231006 | 103200 | 350398680 | 8750 | 8750 | 8750 | 8750 | 195 |
| 579 | 20231006 | 103100 | 348692430 | 8740 | 8740 | 8740 | 8740 | 53 |
| 580 | 20231006 | 103000 | 348229210 | 8730 | 8730 | 8730 | 8730 | 50 |
| 581 | 20231006 | 102900 | 347792710 | 8730 | 8750 | 8750 | 8730 | 324 |
| 582 | 20231006 | 102800 | 344960270 | 8760 | 8790 | 8790 | 8760 | 220 |
| 583 | 20231006 | 102700 | 343032160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 584 | 20231006 | 102600 | 343032160 | 8800 | 8740 | 8800 | 8740 | 206 |
| 585 | 20231006 | 102500 | 341224430 | 8740 | 8740 | 8740 | 8740 | 50 |
| 586 | 20231006 | 102400 | 340787430 | 8740 | 8760 | 8760 | 8740 | 425 |
| 587 | 20231006 | 102300 | 337069430 | 8760 | 8730 | 8760 | 8730 | 700 |
| 588 | 20231006 | 102200 | 330953300 | 8730 | 8730 | 8750 | 8730 | 398 |
| 589 | 20231006 | 102100 | 327474040 | 8740 | 8740 | 8740 | 8740 | 269 |
| 590 | 20231006 | 102000 | 325122980 | 8710 | 8710 | 8710 | 8710 | 100 |
| 591 | 20231006 | 101900 | 324251980 | 8720 | 8730 | 8730 | 8720 | 208 |
| 592 | 20231006 | 101800 | 322436400 | 8750 | 8740 | 8750 | 8740 | 271 |
| 593 | 20231006 | 101700 | 320066200 | 8750 | 8750 | 8750 | 8750 | 120 |
| 594 | 20231006 | 101600 | 319016200 | 8750 | 8810 | 8810 | 8750 | 4154 |
| 595 | 20231006 | 101500 | 282513710 | 8820 | 8820 | 8820 | 8820 | 52 |
| 596 | 20231006 | 101400 | 282055070 | 8820 | 8830 | 8830 | 8820 | 50 |
| 597 | 20231006 | 101300 | 281614060 | 8830 | 8830 | 8830 | 8830 | 72 |
| 598 | 20231006 | 101200 | 280978300 | 8830 | 8820 | 8830 | 8820 | 151 |
| 599 | 20231006 | 101100 | 279646060 | 8820 | 8820 | 8820 | 8820 | 91 |
| 600 | 20231006 | 101000 | 278843440 | 8800 | 8810 | 8810 | 8800 | 100 |
| 601 | 20231006 | 100900 | 277963210 | 8810 | 8810 | 8810 | 8810 | 332 |
| 602 | 20231006 | 100800 | 275038290 | 8820 | 8830 | 8830 | 8820 | 51 |
| 603 | 20231006 | 100700 | 274588380 | 8870 | 8860 | 8870 | 8860 | 226 |
| 604 | 20231006 | 100600 | 272584190 | 8830 | 8830 | 8830 | 8830 | 28 |
| 605 | 20231006 | 100500 | 272336950 | 8820 | 8820 | 8820 | 8820 | 58 |
| 606 | 20231006 | 100400 | 271825390 | 8820 | 8820 | 8820 | 8820 | 939 |
| 607 | 20231006 | 100300 | 263543410 | 8850 | 8850 | 8850 | 8850 | 200 |
| 608 | 20231006 | 100200 | 261773410 | 8820 | 8820 | 8820 | 8820 | 28 |
| 609 | 20231006 | 100100 | 261526450 | 8820 | 8820 | 8820 | 8820 | 42 |
| 610 | 20231006 | 100000 | 261156010 | 8870 | 8870 | 8870 | 8870 | 0 |
| 611 | 20231006 | 095900 | 261156010 | 8870 | 8850 | 8870 | 8820 | 983 |
| 612 | 20231006 | 095800 | 252477010 | 8820 | 8850 | 8850 | 8820 | 1039 |
| 613 | 20231006 | 095700 | 243311000 | 8870 | 8860 | 8870 | 8850 | 776 |
| 614 | 20231006 | 095600 | 236436850 | 8850 | 8850 | 8850 | 8850 | 589 |
| 615 | 20231006 | 095500 | 231224200 | 8850 | 8850 | 8850 | 8850 | 49 |
| 616 | 20231006 | 095400 | 230790550 | 8850 | 8790 | 8860 | 8790 | 757 |
| 617 | 20231006 | 095300 | 224104720 | 8790 | 8830 | 8840 | 8790 | 204 |
| 618 | 20231006 | 095200 | 222306660 | 8840 | 8820 | 8840 | 8820 | 350 |
| 619 | 20231006 | 095100 | 219216670 | 8830 | 8760 | 8830 | 8760 | 743 |
| 620 | 20231006 | 095000 | 212666660 | 8800 | 8760 | 8800 | 8760 | 1450 |
| 621 | 20231006 | 094900 | 199913550 | 8770 | 8770 | 8770 | 8770 | 0 |
| 622 | 20231006 | 094800 | 199913550 | 8770 | 8770 | 8770 | 8770 | 2 |
| 623 | 20231006 | 094700 | 199896010 | 8710 | 8730 | 8800 | 8710 | 996 |
| 624 | 20231006 | 094600 | 191165780 | 8700 | 8700 | 8700 | 8700 | 60 |
| 625 | 20231006 | 094500 | 190643780 | 8710 | 8710 | 8710 | 8710 | 341 |
| 626 | 20231006 | 094400 | 187673670 | 8710 | 8700 | 8710 | 8700 | 343 |
| 627 | 20231006 | 094300 | 184686570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 628 | 20231006 | 094200 | 184686570 | 8700 | 8700 | 8700 | 8700 | 50 |
| 629 | 20231006 | 094100 | 184251570 | 8700 | 8730 | 8730 | 8700 | 54 |
| 630 | 20231006 | 094000 | 183781050 | 8680 | 8730 | 8750 | 8680 | 207 |
| 631 | 20231006 | 093900 | 181975100 | 8740 | 8740 | 8740 | 8740 | 50 |
| 632 | 20231006 | 093800 | 181538100 | 8730 | 8690 | 8730 | 8690 | 49 |
| 633 | 20231006 | 093700 | 181111290 | 8720 | 8750 | 8750 | 8720 | 994 |
| 634 | 20231006 | 093600 | 172434060 | 8790 | 8750 | 8800 | 8750 | 461 |
| 635 | 20231006 | 093500 | 168394640 | 8750 | 8670 | 8750 | 8670 | 3423 |
| 636 | 20231006 | 093400 | 138588780 | 8660 | 8650 | 8660 | 8650 | 590 |
| 637 | 20231006 | 093300 | 133482970 | 8650 | 8650 | 8650 | 8650 | 49 |
| 638 | 20231006 | 093200 | 133059120 | 8660 | 8660 | 8660 | 8660 | 327 |
| 639 | 20231006 | 093100 | 130227300 | 8660 | 8650 | 8660 | 8650 | 385 |
| 640 | 20231006 | 093000 | 126894950 | 8630 | 8630 | 8640 | 8620 | 241 |
| 641 | 20231006 | 092900 | 124815220 | 8620 | 8600 | 8620 | 8600 | 45 |
| 642 | 20231006 | 092800 | 124427620 | 8650 | 8590 | 8650 | 8590 | 287 |
| 643 | 20231006 | 092700 | 121946450 | 8590 | 8590 | 8600 | 8590 | 532 |
| 644 | 20231006 | 092600 | 117375070 | 8580 | 8570 | 8580 | 8570 | 156 |
| 645 | 20231006 | 092500 | 116037750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 646 | 20231006 | 092400 | 116037750 | 8540 | 8600 | 8600 | 8540 | 2806 |
| 647 | 20231006 | 092300 | 91988360 | 8580 | 8580 | 8670 | 8580 | 1698 |
| 648 | 20231006 | 092200 | 77373900 | 8570 | 8570 | 8570 | 8550 | 541 |
| 649 | 20231006 | 092100 | 72743430 | 8550 | 8490 | 8550 | 8490 | 526 |
| 650 | 20231006 | 092000 | 68252540 | 8470 | 8490 | 8490 | 8470 | 90 |
| 651 | 20231006 | 091900 | 67489440 | 8490 | 8480 | 8500 | 8470 | 282 |
| 652 | 20231006 | 091800 | 65095200 | 8490 | 8500 | 8500 | 8490 | 150 |
| 653 | 20231006 | 091700 | 63820700 | 8500 | 8470 | 8500 | 8470 | 894 |
| 654 | 20231006 | 091600 | 56229450 | 8460 | 8460 | 8460 | 8450 | 528 |
| 655 | 20231006 | 091500 | 51763840 | 8490 | 8490 | 8490 | 8490 | 1 |
| 656 | 20231006 | 091400 | 51755350 | 8450 | 8440 | 8450 | 8430 | 893 |
| 657 | 20231006 | 091300 | 44214970 | 8400 | 8400 | 8400 | 8400 | 6 |
| 658 | 20231006 | 091200 | 44164570 | 8440 | 8430 | 8440 | 8430 | 16 |
| 659 | 20231006 | 091100 | 44029540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 660 | 20231006 | 091000 | 44029540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 661 | 20231006 | 090900 | 44029540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 662 | 20231006 | 090800 | 44029540 | 8400 | 8400 | 8400 | 8400 | 33 |
| 663 | 20231006 | 090700 | 43752340 | 8390 | 8330 | 8390 | 8330 | 1008 |
| 664 | 20231006 | 090600 | 35331970 | 8300 | 8310 | 8310 | 8300 | 122 |
| 665 | 20231006 | 090500 | 34318750 | 8300 | 8300 | 8300 | 8300 | 211 |
| 666 | 20231006 | 090400 | 32567450 | 8310 | 8300 | 8310 | 8300 | 2 |
| 667 | 20231006 | 090300 | 32550840 | 8360 | 8310 | 8360 | 8280 | 863 |
| 668 | 20231006 | 090200 | 25397550 | 8280 | 8420 | 8420 | 8280 | 211 |
| 669 | 20231006 | 090100 | 23650330 | 8230 | 8380 | 8380 | 8200 | 2773 |
| 670 | 20231006 | 090000 | 777330 | 8380 | 8450 | 8450 | 8380 | 92 |