30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 3 | 20241114 | 201200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20241114 | 201100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20241114 | 201000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20241114 | 200900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20241114 | 200800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20241114 | 200700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20241114 | 200600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20241114 | 200500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20241114 | 200400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20241114 | 200300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20241114 | 200200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20241114 | 200100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20241114 | 200000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20241114 | 195900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20241114 | 195800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20241114 | 195700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20241114 | 195600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20241114 | 195500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20241114 | 195400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20241114 | 195300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20241114 | 195200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20241114 | 195100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20241114 | 195000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20241114 | 194900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20241114 | 194800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20241114 | 194700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20241114 | 194600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20241114 | 194500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20241114 | 194400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20241114 | 194300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 33 | 20241114 | 194200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20241114 | 194100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20241114 | 194000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20241114 | 193900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20241114 | 193800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20241114 | 193700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20241114 | 193600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20241114 | 193500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20241114 | 193400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20241114 | 193300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20241114 | 193200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20241114 | 193100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20241114 | 193000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20241114 | 192900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20241114 | 192800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20241114 | 192700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20241114 | 192600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20241114 | 192500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20241114 | 192400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20241114 | 192300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20241114 | 192200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20241114 | 192100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20241114 | 192000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20241114 | 191900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20241114 | 191800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20241114 | 191700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20241114 | 191600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20241114 | 191500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20241114 | 191400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20241114 | 191300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 63 | 20241114 | 191200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20241114 | 191100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20241114 | 191000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20241114 | 190900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20241114 | 190800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20241114 | 190700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20241114 | 190600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20241114 | 190500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20241114 | 190400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20241114 | 190300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20241114 | 190200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20241114 | 190100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20241114 | 190000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20241114 | 185900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20241114 | 185800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20241114 | 185700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20241114 | 185600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20241114 | 185500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20241114 | 185400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20241114 | 185300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20241114 | 185200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20241114 | 185100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20241114 | 185000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20241114 | 184900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20241114 | 184800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20241114 | 184700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20241114 | 184600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20241114 | 184500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20241114 | 184400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20241114 | 184300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 93 | 20241114 | 184200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20241114 | 184100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20241114 | 184000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20241114 | 183900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20241114 | 183800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20241114 | 183700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20241114 | 183600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20241114 | 183500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20241114 | 183400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20241114 | 183300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20241114 | 183200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20241114 | 183100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20241114 | 183000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20241114 | 182900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20241114 | 182800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20241114 | 182700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20241114 | 182600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20241114 | 182500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20241114 | 182400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20241114 | 182300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20241114 | 182200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20241114 | 182100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20241114 | 182000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20241114 | 181900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20241114 | 181800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20241114 | 181700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20241114 | 181600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20241114 | 181500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20241114 | 181400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20241114 | 181300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 123 | 20241114 | 181200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20241114 | 181100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20241114 | 181000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20241114 | 180900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20241114 | 180800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20241114 | 180700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20241114 | 180600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20241114 | 180500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20241114 | 180400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20241114 | 180300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20241114 | 180200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20241114 | 180100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20241114 | 180000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20241114 | 175900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20241114 | 175800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20241114 | 175700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20241114 | 175600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20241114 | 175500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20241114 | 175400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20241114 | 175300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20241114 | 175200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20241114 | 175100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20241114 | 175000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20241114 | 174900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20241114 | 174800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20241114 | 174700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20241114 | 174600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20241114 | 174500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20241114 | 174400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20241114 | 174300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 153 | 20241114 | 174200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20241114 | 174100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20241114 | 174000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20241114 | 173900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20241114 | 173800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20241114 | 173700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20241114 | 173600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20241114 | 173500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20241114 | 173400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20241114 | 173300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20241114 | 173200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20241114 | 173100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20241114 | 173000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20241114 | 172900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20241114 | 172800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20241114 | 172700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20241114 | 172600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20241114 | 172500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20241114 | 172400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20241114 | 172300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20241114 | 172200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20241114 | 172100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20241114 | 172000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20241114 | 171900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20241114 | 171800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20241114 | 171700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20241114 | 171600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20241114 | 171500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20241114 | 171400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20241114 | 171300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 183 | 20241114 | 171200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20241114 | 171100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20241114 | 171000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20241114 | 170900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20241114 | 170800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20241114 | 170700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20241114 | 170600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20241114 | 170500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20241114 | 170400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20241114 | 170300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20241114 | 170200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20241114 | 170100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20241114 | 170000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20241114 | 165900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20241114 | 165800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20241114 | 165700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20241114 | 165600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20241114 | 165500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20241114 | 165400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20241114 | 165300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20241114 | 165200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20241114 | 165100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20241114 | 165000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20241114 | 164900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20241114 | 164800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20241114 | 164700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20241114 | 164600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20241114 | 164500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20241114 | 164400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20241114 | 164300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 213 | 20241114 | 164200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20241114 | 164100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20241114 | 164000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20241114 | 163900 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20241114 | 163800 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20241114 | 163700 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20241114 | 163600 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20241114 | 163500 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20241114 | 163400 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20241114 | 163300 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20241114 | 163200 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20241114 | 163100 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20241114 | 163000 | 5335503125 | 4530 | 4530 | 4530 | 4530 | 15635 |
| 226 | 20241114 | 162900 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20241114 | 162800 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20241114 | 162700 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20241114 | 162600 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20241114 | 162500 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20241114 | 162400 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20241114 | 162300 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20241114 | 162200 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20241114 | 162100 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20241114 | 162000 | 5264676575 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20241114 | 161900 | 5264676575 | 4520 | 4515 | 4520 | 4505 | 1854 |
| 237 | 20241114 | 161800 | 5256303645 | 4500 | 4510 | 4525 | 4490 | 4902 |
| 238 | 20241114 | 161700 | 5234240785 | 4510 | 4510 | 4510 | 4505 | 1193 |
| 239 | 20241114 | 161600 | 5228860380 | 4510 | 4505 | 4510 | 4505 | 288 |
| 240 | 20241114 | 161500 | 5227562065 | 4510 | 4515 | 4515 | 4510 | 354 |
| 241 | 20241114 | 161400 | 5225965475 | 4515 | 4510 | 4515 | 4510 | 1688 |
| 242 | 20241114 | 161300 | 5218346955 | 4510 | 4490 | 4510 | 4490 | 2426 |
| 243 | 20241114 | 161200 | 5207435280 | 4490 | 4490 | 4490 | 4490 | 197 |
| 244 | 20241114 | 161100 | 5206550750 | 4490 | 4490 | 4490 | 4490 | 1109 |
| 245 | 20241114 | 161000 | 5201571340 | 4490 | 4480 | 4490 | 4480 | 1391 |
| 246 | 20241114 | 160900 | 5195338350 | 4480 | 4480 | 4485 | 4480 | 1976 |
| 247 | 20241114 | 160800 | 5186477850 | 4475 | 4485 | 4485 | 4475 | 238 |
| 248 | 20241114 | 160700 | 5185412790 | 4485 | 4485 | 4485 | 4485 | 66 |
| 249 | 20241114 | 160600 | 5185116780 | 4485 | 4485 | 4485 | 4485 | 20 |
| 250 | 20241114 | 160500 | 5185027080 | 4475 | 4480 | 4480 | 4475 | 960 |
| 251 | 20241114 | 160400 | 5180731075 | 4480 | 4480 | 4480 | 4480 | 114 |
| 252 | 20241114 | 160300 | 5180220355 | 4470 | 4475 | 4475 | 4465 | 2935 |
| 253 | 20241114 | 160200 | 5167101645 | 4490 | 4470 | 4490 | 4470 | 1944 |
| 254 | 20241114 | 160100 | 5158398180 | 4470 | 4495 | 4495 | 4470 | 6696 |
| 255 | 20241114 | 160000 | 5128353660 | 4490 | 4510 | 4510 | 4490 | 5124 |
| 256 | 20241114 | 155900 | 5105306590 | 4510 | 4515 | 4515 | 4510 | 1897 |
| 257 | 20241114 | 155800 | 5096751115 | 4515 | 4515 | 4515 | 4515 | 52 |
| 258 | 20241114 | 155700 | 5096516335 | 4520 | 4520 | 4520 | 4520 | 1 |
| 259 | 20241114 | 155600 | 5096511815 | 4520 | 4510 | 4520 | 4510 | 101 |
| 260 | 20241114 | 155500 | 5096055305 | 4520 | 4520 | 4520 | 4510 | 117 |
| 261 | 20241114 | 155400 | 5095527165 | 4515 | 4520 | 4520 | 4515 | 46 |
| 262 | 20241114 | 155300 | 5095319465 | 4520 | 4510 | 4520 | 4510 | 305 |
| 263 | 20241114 | 155200 | 5093943445 | 4510 | 4510 | 4510 | 4510 | 50 |
| 264 | 20241114 | 155100 | 5093717945 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20241114 | 155000 | 5093717945 | 4510 | 4515 | 4515 | 4510 | 1386 |
| 266 | 20241114 | 154900 | 5087462115 | 4515 | 4515 | 4515 | 4515 | 250 |
| 267 | 20241114 | 154800 | 5086333365 | 4510 | 4510 | 4510 | 4510 | 844 |
| 268 | 20241114 | 154700 | 5082526925 | 4510 | 4510 | 4510 | 4510 | 78 |
| 269 | 20241114 | 154600 | 5082175145 | 4510 | 4520 | 4520 | 4510 | 1506 |
| 270 | 20241114 | 154500 | 5075382925 | 4510 | 4510 | 4515 | 4510 | 494 |
| 271 | 20241114 | 154400 | 5073154935 | 4510 | 4520 | 4520 | 4510 | 5 |
| 272 | 20241114 | 154300 | 5073132375 | 4525 | 4525 | 4525 | 4520 | 301 |
| 273 | 20241114 | 154200 | 5071770360 | 4510 | 4530 | 4530 | 4510 | 549 |
| 274 | 20241114 | 154100 | 5069293265 | 4515 | 4520 | 4520 | 4515 | 1683 |
| 275 | 20241114 | 154000 | 5061692400 | 4520 | 4520 | 4535 | 4520 | 166 |
| 276 | 20241114 | 153900 | 5060942065 | 4525 | 4530 | 4530 | 4525 | 285 |
| 277 | 20241114 | 153800 | 5059652115 | 4530 | 4530 | 4535 | 4530 | 118 |
| 278 | 20241114 | 153700 | 5059116995 | 4530 | 4525 | 4535 | 4525 | 206 |
| 279 | 20241114 | 153600 | 5058182825 | 4535 | 4530 | 4535 | 4530 | 333 |
| 280 | 20241114 | 153500 | 5056673105 | 4540 | 4525 | 4540 | 4525 | 310 |
| 281 | 20241114 | 153400 | 5055265735 | 4540 | 4515 | 4540 | 4515 | 20 |
| 282 | 20241114 | 153300 | 5055175185 | 4540 | 4540 | 4540 | 4510 | 4146 |
| 283 | 20241114 | 153200 | 5036447455 | 4540 | 4520 | 4550 | 4520 | 5581 |
| 284 | 20241114 | 153100 | 5011145825 | 4510 | 4505 | 4510 | 4505 | 374 |
| 285 | 20241114 | 153000 | 5009459145 | 4510 | 4520 | 4520 | 4505 | 1158 |
| 286 | 20241114 | 152900 | 5004235455 | 4520 | 4510 | 4520 | 4510 | 2023 |
| 287 | 20241114 | 152800 | 4995103785 | 4510 | 4505 | 4510 | 4505 | 254 |
| 288 | 20241114 | 152700 | 4993959265 | 4505 | 4500 | 4505 | 4500 | 15 |
| 289 | 20241114 | 152600 | 4993891715 | 4500 | 4500 | 4500 | 4500 | 914 |
| 290 | 20241114 | 152500 | 4989778715 | 4500 | 4505 | 4505 | 4500 | 1263 |
| 291 | 20241114 | 152400 | 4984092850 | 4510 | 4505 | 4510 | 4505 | 8 |
| 292 | 20241114 | 152300 | 4984056780 | 4510 | 4500 | 4510 | 4500 | 203 |
| 293 | 20241114 | 152200 | 4983141270 | 4510 | 4510 | 4510 | 4500 | 258 |
| 294 | 20241114 | 152100 | 4981980090 | 4500 | 4505 | 4505 | 4500 | 652 |
| 295 | 20241114 | 152000 | 4979044660 | 4505 | 4510 | 4510 | 4505 | 1104 |
| 296 | 20241114 | 151900 | 4974066305 | 4510 | 4510 | 4515 | 4510 | 534 |
| 297 | 20241114 | 151800 | 4971657700 | 4510 | 4505 | 4510 | 4505 | 1457 |
| 298 | 20241114 | 151700 | 4965090300 | 4505 | 4505 | 4505 | 4495 | 1950 |
| 299 | 20241114 | 151600 | 4956312295 | 4505 | 4500 | 4510 | 4500 | 1133 |
| 300 | 20241114 | 151500 | 4951207885 | 4500 | 4485 | 4500 | 4485 | 1847 |
| 301 | 20241114 | 151400 | 4942912965 | 4485 | 4475 | 4485 | 4475 | 344 |
| 302 | 20241114 | 151300 | 4941373315 | 4475 | 4460 | 4475 | 4460 | 986 |
| 303 | 20241114 | 151200 | 4936964715 | 4460 | 4460 | 4465 | 4460 | 2576 |
| 304 | 20241114 | 151100 | 4925475655 | 4460 | 4465 | 4465 | 4460 | 3101 |
| 305 | 20241114 | 151000 | 4911636140 | 4465 | 4470 | 4470 | 4465 | 1526 |
| 306 | 20241114 | 150900 | 4904822180 | 4465 | 4470 | 4470 | 4465 | 82 |
| 307 | 20241114 | 150800 | 4904456000 | 4470 | 4475 | 4480 | 4465 | 1572 |
| 308 | 20241114 | 150700 | 4897428670 | 4475 | 4475 | 4475 | 4470 | 1438 |
| 309 | 20241114 | 150600 | 4891000705 | 4470 | 4480 | 4480 | 4470 | 1772 |
| 310 | 20241114 | 150500 | 4883071000 | 4475 | 4500 | 4500 | 4475 | 3166 |
| 311 | 20241114 | 150400 | 4868855320 | 4490 | 4495 | 4495 | 4490 | 1755 |
| 312 | 20241114 | 150300 | 4860967245 | 4490 | 4490 | 4495 | 4490 | 287 |
| 313 | 20241114 | 150200 | 4859678545 | 4490 | 4485 | 4490 | 4485 | 184 |
| 314 | 20241114 | 150100 | 4858852505 | 4485 | 4475 | 4495 | 4475 | 1236 |
| 315 | 20241114 | 150000 | 4853308590 | 4475 | 4475 | 4475 | 4470 | 54 |
| 316 | 20241114 | 145900 | 4853066950 | 4475 | 4470 | 4475 | 4470 | 531 |
| 317 | 20241114 | 145800 | 4850691820 | 4470 | 4470 | 4475 | 4465 | 1333 |
| 318 | 20241114 | 145700 | 4844734465 | 4470 | 4470 | 4475 | 4470 | 1815 |
| 319 | 20241114 | 145600 | 4836620810 | 4470 | 4480 | 4480 | 4470 | 1163 |
| 320 | 20241114 | 145500 | 4831416090 | 4480 | 4480 | 4490 | 4480 | 526 |
| 321 | 20241114 | 145400 | 4829059545 | 4490 | 4495 | 4495 | 4480 | 184 |
| 322 | 20241114 | 145300 | 4828232735 | 4495 | 4490 | 4495 | 4480 | 839 |
| 323 | 20241114 | 145200 | 4824469535 | 4495 | 4495 | 4495 | 4495 | 253 |
| 324 | 20241114 | 145100 | 4823332300 | 4485 | 4495 | 4495 | 4485 | 8 |
| 325 | 20241114 | 145000 | 4823296400 | 4485 | 4485 | 4485 | 4480 | 2138 |
| 326 | 20241114 | 144900 | 4813717520 | 4480 | 4485 | 4490 | 4480 | 5058 |
| 327 | 20241114 | 144800 | 4791045040 | 4485 | 4490 | 4490 | 4485 | 350 |
| 328 | 20241114 | 144700 | 4789473785 | 4495 | 4495 | 4495 | 4495 | 553 |
| 329 | 20241114 | 144600 | 4786988050 | 4485 | 4490 | 4490 | 4485 | 49 |
| 330 | 20241114 | 144500 | 4786768130 | 4485 | 4485 | 4485 | 4485 | 1019 |
| 331 | 20241114 | 144400 | 4782197915 | 4485 | 4490 | 4490 | 4485 | 3436 |
| 332 | 20241114 | 144300 | 4766786405 | 4490 | 4495 | 4495 | 4490 | 1341 |
| 333 | 20241114 | 144200 | 4760761910 | 4485 | 4490 | 4490 | 4485 | 1963 |
| 334 | 20241114 | 144100 | 4751948540 | 4495 | 4495 | 4495 | 4490 | 325 |
| 335 | 20241114 | 144000 | 4750487670 | 4495 | 4505 | 4505 | 4495 | 2476 |
| 336 | 20241114 | 143900 | 4739342120 | 4505 | 4505 | 4505 | 4500 | 2456 |
| 337 | 20241114 | 143800 | 4728277845 | 4505 | 4500 | 4505 | 4500 | 1550 |
| 338 | 20241114 | 143700 | 4721295805 | 4500 | 4490 | 4500 | 4490 | 2814 |
| 339 | 20241114 | 143600 | 4708646465 | 4490 | 4500 | 4505 | 4480 | 13458 |
| 340 | 20241114 | 143500 | 4648144240 | 4505 | 4505 | 4505 | 4500 | 1455 |
| 341 | 20241114 | 143400 | 4641594160 | 4505 | 4500 | 4505 | 4500 | 820 |
| 342 | 20241114 | 143300 | 4637902475 | 4500 | 4510 | 4510 | 4500 | 6705 |
| 343 | 20241114 | 143200 | 4607678465 | 4520 | 4515 | 4520 | 4510 | 3 |
| 344 | 20241114 | 143100 | 4607664920 | 4520 | 4505 | 4530 | 4505 | 2225 |
| 345 | 20241114 | 143000 | 4597637330 | 4510 | 4515 | 4520 | 4510 | 3767 |
| 346 | 20241114 | 142900 | 4580647230 | 4515 | 4535 | 4535 | 4515 | 1292 |
| 347 | 20241114 | 142800 | 4574811880 | 4520 | 4540 | 4540 | 4520 | 4667 |
| 348 | 20241114 | 142700 | 4553647205 | 4545 | 4550 | 4550 | 4540 | 742 |
| 349 | 20241114 | 142600 | 4550275480 | 4550 | 4545 | 4555 | 4545 | 2258 |
| 350 | 20241114 | 142500 | 4540000120 | 4540 | 4535 | 4540 | 4535 | 762 |
| 351 | 20241114 | 142400 | 4536541140 | 4535 | 4530 | 4535 | 4530 | 1353 |
| 352 | 20241114 | 142300 | 4530409500 | 4530 | 4530 | 4530 | 4530 | 453 |
| 353 | 20241114 | 142200 | 4528357410 | 4525 | 4525 | 4530 | 4525 | 138 |
| 354 | 20241114 | 142100 | 4527732610 | 4525 | 4530 | 4535 | 4525 | 1090 |
| 355 | 20241114 | 142000 | 4522793805 | 4530 | 4530 | 4535 | 4530 | 290 |
| 356 | 20241114 | 141900 | 4521479530 | 4530 | 4515 | 4530 | 4515 | 2923 |
| 357 | 20241114 | 141800 | 4508254775 | 4515 | 4515 | 4515 | 4510 | 275 |
| 358 | 20241114 | 141700 | 4507013660 | 4515 | 4515 | 4515 | 4515 | 95 |
| 359 | 20241114 | 141600 | 4506584735 | 4520 | 4520 | 4520 | 4515 | 255 |
| 360 | 20241114 | 141500 | 4505432405 | 4520 | 4520 | 4520 | 4515 | 4320 |
| 361 | 20241114 | 141400 | 4485920700 | 4525 | 4525 | 4525 | 4525 | 1491 |
| 362 | 20241114 | 141300 | 4479173925 | 4535 | 4525 | 4535 | 4525 | 225 |
| 363 | 20241114 | 141200 | 4478153600 | 4525 | 4525 | 4525 | 4525 | 143 |
| 364 | 20241114 | 141100 | 4477506525 | 4535 | 4525 | 4535 | 4525 | 1521 |
| 365 | 20241114 | 141000 | 4470614000 | 4530 | 4535 | 4535 | 4530 | 1130 |
| 366 | 20241114 | 140900 | 4465490005 | 4535 | 4530 | 4535 | 4530 | 1078 |
| 367 | 20241114 | 140800 | 4460606630 | 4530 | 4525 | 4530 | 4525 | 199 |
| 368 | 20241114 | 140700 | 4459706145 | 4530 | 4530 | 4530 | 4530 | 209 |
| 369 | 20241114 | 140600 | 4458759375 | 4530 | 4525 | 4530 | 4525 | 495 |
| 370 | 20241114 | 140500 | 4456518220 | 4525 | 4525 | 4525 | 4525 | 105 |
| 371 | 20241114 | 140400 | 4456043095 | 4520 | 4535 | 4535 | 4520 | 980 |
| 372 | 20241114 | 140300 | 4451609220 | 4535 | 4550 | 4550 | 4535 | 3063 |
| 373 | 20241114 | 140200 | 4437683985 | 4555 | 4545 | 4555 | 4545 | 3176 |
| 374 | 20241114 | 140100 | 4423232700 | 4550 | 4550 | 4550 | 4550 | 220 |
| 375 | 20241114 | 140000 | 4422231700 | 4550 | 4540 | 4550 | 4540 | 217 |
| 376 | 20241114 | 135900 | 4421246440 | 4540 | 4545 | 4545 | 4540 | 1024 |
| 377 | 20241114 | 135800 | 4416592870 | 4545 | 4555 | 4555 | 4545 | 476 |
| 378 | 20241114 | 135700 | 4414428025 | 4555 | 4540 | 4555 | 4540 | 151 |
| 379 | 20241114 | 135600 | 4413741385 | 4535 | 4535 | 4545 | 4535 | 981 |
| 380 | 20241114 | 135500 | 4409292540 | 4525 | 4525 | 4525 | 4525 | 915 |
| 381 | 20241114 | 135400 | 4405152165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 382 | 20241114 | 135300 | 4405152165 | 4530 | 4530 | 4530 | 4525 | 1024 |
| 383 | 20241114 | 135200 | 4400517115 | 4530 | 4535 | 4535 | 4530 | 22 |
| 384 | 20241114 | 135100 | 4400417430 | 4535 | 4535 | 4535 | 4535 | 111 |
| 385 | 20241114 | 135000 | 4399914045 | 4530 | 4530 | 4530 | 4525 | 206 |
| 386 | 20241114 | 134900 | 4398980875 | 4535 | 4545 | 4545 | 4525 | 10633 |
| 387 | 20241114 | 134800 | 4350774185 | 4545 | 4545 | 4545 | 4545 | 31 |
| 388 | 20241114 | 134700 | 4350633290 | 4535 | 4550 | 4560 | 4535 | 2305 |
| 389 | 20241114 | 134600 | 4340158875 | 4560 | 4560 | 4560 | 4560 | 3000 |
| 390 | 20241114 | 134500 | 4326478875 | 4545 | 4555 | 4565 | 4545 | 2479 |
| 391 | 20241114 | 134400 | 4315179600 | 4555 | 4560 | 4560 | 4555 | 573 |
| 392 | 20241114 | 134300 | 4312567125 | 4555 | 4545 | 4555 | 4545 | 2458 |
| 393 | 20241114 | 134200 | 4301384665 | 4540 | 4540 | 4540 | 4540 | 55 |
| 394 | 20241114 | 134100 | 4301134965 | 4540 | 4540 | 4540 | 4540 | 71 |
| 395 | 20241114 | 134000 | 4300812625 | 4540 | 4535 | 4540 | 4535 | 562 |
| 396 | 20241114 | 133900 | 4298262015 | 4535 | 4530 | 4535 | 4530 | 854 |
| 397 | 20241114 | 133800 | 4294389375 | 4535 | 4525 | 4535 | 4525 | 642 |
| 398 | 20241114 | 133700 | 4291481610 | 4525 | 4525 | 4525 | 4525 | 181 |
| 399 | 20241114 | 133600 | 4290662585 | 4520 | 4525 | 4525 | 4520 | 7 |
| 400 | 20241114 | 133500 | 4290630940 | 4520 | 4525 | 4525 | 4520 | 1083 |
| 401 | 20241114 | 133400 | 4285733280 | 4520 | 4520 | 4520 | 4520 | 1918 |
| 402 | 20241114 | 133300 | 4277063920 | 4520 | 4520 | 4530 | 4520 | 360 |
| 403 | 20241114 | 133200 | 4275436675 | 4520 | 4520 | 4530 | 4520 | 705 |
| 404 | 20241114 | 133100 | 4272249075 | 4525 | 4520 | 4525 | 4520 | 9625 |
| 405 | 20241114 | 133000 | 4228743450 | 4520 | 4520 | 4525 | 4520 | 645 |
| 406 | 20241114 | 132900 | 4225828045 | 4520 | 4520 | 4520 | 4520 | 459 |
| 407 | 20241114 | 132800 | 4223753365 | 4520 | 4525 | 4525 | 4520 | 20 |
| 408 | 20241114 | 132700 | 4223662920 | 4515 | 4515 | 4515 | 4515 | 1331 |
| 409 | 20241114 | 132600 | 4217653455 | 4515 | 4515 | 4515 | 4515 | 57 |
| 410 | 20241114 | 132500 | 4217396100 | 4515 | 4520 | 4520 | 4515 | 447 |
| 411 | 20241114 | 132400 | 4215377775 | 4520 | 4520 | 4520 | 4520 | 125 |
| 412 | 20241114 | 132300 | 4214812775 | 4520 | 4520 | 4520 | 4520 | 111 |
| 413 | 20241114 | 132200 | 4214311055 | 4515 | 4525 | 4535 | 4515 | 204 |
| 414 | 20241114 | 132100 | 4213389690 | 4515 | 4515 | 4520 | 4515 | 505 |
| 415 | 20241114 | 132000 | 4211109435 | 4515 | 4515 | 4515 | 4515 | 66 |
| 416 | 20241114 | 131900 | 4210811445 | 4515 | 4515 | 4515 | 4515 | 47 |
| 417 | 20241114 | 131800 | 4210599240 | 4515 | 4530 | 4530 | 4515 | 1739 |
| 418 | 20241114 | 131700 | 4202741785 | 4530 | 4525 | 4530 | 4525 | 1222 |
| 419 | 20241114 | 131600 | 4197206175 | 4515 | 4520 | 4520 | 4515 | 358 |
| 420 | 20241114 | 131500 | 4195589775 | 4515 | 4530 | 4535 | 4515 | 4279 |
| 421 | 20241114 | 131400 | 4176266590 | 4535 | 4540 | 4540 | 4530 | 4 |
| 422 | 20241114 | 131300 | 4176248450 | 4515 | 4530 | 4530 | 4515 | 13028 |
| 423 | 20241114 | 131200 | 4117363045 | 4530 | 4540 | 4540 | 4530 | 204 |
| 424 | 20241114 | 131100 | 4116436920 | 4540 | 4540 | 4545 | 4540 | 56 |
| 425 | 20241114 | 131000 | 4116182465 | 4540 | 4535 | 4540 | 4525 | 600 |
| 426 | 20241114 | 130900 | 4113459835 | 4530 | 4520 | 4530 | 4520 | 545 |
| 427 | 20241114 | 130800 | 4110995025 | 4520 | 4520 | 4520 | 4520 | 151 |
| 428 | 20241114 | 130700 | 4110312505 | 4520 | 4520 | 4520 | 4520 | 381 |
| 429 | 20241114 | 130600 | 4108590385 | 4520 | 4525 | 4525 | 4520 | 620 |
| 430 | 20241114 | 130500 | 4105787145 | 4520 | 4525 | 4525 | 4520 | 1532 |
| 431 | 20241114 | 130400 | 4098862310 | 4525 | 4530 | 4535 | 4525 | 3559 |
| 432 | 20241114 | 130300 | 4082753280 | 4530 | 4530 | 4530 | 4530 | 2018 |
| 433 | 20241114 | 130200 | 4073611740 | 4530 | 4535 | 4535 | 4530 | 1696 |
| 434 | 20241114 | 130100 | 4065920540 | 4540 | 4545 | 4545 | 4540 | 2267 |
| 435 | 20241114 | 130000 | 4055627150 | 4550 | 4550 | 4560 | 4550 | 230 |
| 436 | 20241114 | 125900 | 4054579520 | 4550 | 4550 | 4550 | 4550 | 278 |
| 437 | 20241114 | 125800 | 4053314620 | 4550 | 4540 | 4550 | 4540 | 188 |
| 438 | 20241114 | 125700 | 4052459310 | 4550 | 4540 | 4550 | 4540 | 545 |
| 439 | 20241114 | 125600 | 4049982625 | 4540 | 4540 | 4550 | 4540 | 3997 |
| 440 | 20241114 | 125500 | 4031836235 | 4540 | 4540 | 4550 | 4540 | 272 |
| 441 | 20241114 | 125400 | 4030601070 | 4550 | 4540 | 4550 | 4540 | 2 |
| 442 | 20241114 | 125300 | 4030591980 | 4550 | 4545 | 4550 | 4545 | 141 |
| 443 | 20241114 | 125200 | 4029950635 | 4555 | 4540 | 4555 | 4540 | 730 |
| 444 | 20241114 | 125100 | 4026628755 | 4545 | 4540 | 4545 | 4540 | 193 |
| 445 | 20241114 | 125000 | 4025752255 | 4545 | 4550 | 4550 | 4545 | 223 |
| 446 | 20241114 | 124900 | 4024738670 | 4550 | 4540 | 4555 | 4540 | 310 |
| 447 | 20241114 | 124800 | 4023329790 | 4550 | 4555 | 4555 | 4540 | 862 |
| 448 | 20241114 | 124700 | 4019413675 | 4550 | 4540 | 4550 | 4540 | 1080 |
| 449 | 20241114 | 124600 | 4014502585 | 4550 | 4545 | 4550 | 4535 | 1898 |
| 450 | 20241114 | 124500 | 4005895115 | 4530 | 4550 | 4550 | 4530 | 197 |
| 451 | 20241114 | 124400 | 4004999990 | 4545 | 4525 | 4545 | 4520 | 3165 |
| 452 | 20241114 | 124300 | 3990634250 | 4530 | 4525 | 4535 | 4520 | 561 |
| 453 | 20241114 | 124200 | 3988094085 | 4525 | 4530 | 4530 | 4525 | 53 |
| 454 | 20241114 | 124100 | 3987854000 | 4535 | 4525 | 4535 | 4520 | 870 |
| 455 | 20241114 | 124000 | 3983917295 | 4525 | 4535 | 4535 | 4525 | 15 |
| 456 | 20241114 | 123900 | 3983849375 | 4515 | 4525 | 4535 | 4515 | 69 |
| 457 | 20241114 | 123800 | 3983537670 | 4540 | 4525 | 4540 | 4525 | 11 |
| 458 | 20241114 | 123700 | 3983487805 | 4520 | 4500 | 4525 | 4500 | 910 |
| 459 | 20241114 | 123600 | 3979376820 | 4500 | 4520 | 4530 | 4500 | 7964 |
| 460 | 20241114 | 123500 | 3943475115 | 4520 | 4560 | 4560 | 4510 | 11252 |
| 461 | 20241114 | 123400 | 3892525570 | 4570 | 4560 | 4570 | 4555 | 145 |
| 462 | 20241114 | 123300 | 3891864640 | 4555 | 4550 | 4555 | 4550 | 180 |
| 463 | 20241114 | 123200 | 3891045370 | 4565 | 4550 | 4565 | 4550 | 152 |
| 464 | 20241114 | 123100 | 3890351505 | 4550 | 4555 | 4560 | 4550 | 448 |
| 465 | 20241114 | 123000 | 3888311905 | 4550 | 4555 | 4560 | 4550 | 1352 |
| 466 | 20241114 | 122900 | 3882156090 | 4560 | 4575 | 4575 | 4560 | 1456 |
| 467 | 20241114 | 122800 | 3875501720 | 4575 | 4580 | 4580 | 4575 | 719 |
| 468 | 20241114 | 122700 | 3872211605 | 4580 | 4590 | 4590 | 4580 | 3024 |
| 469 | 20241114 | 122600 | 3858341560 | 4595 | 4580 | 4595 | 4580 | 1550 |
| 470 | 20241114 | 122500 | 3851237770 | 4580 | 4575 | 4580 | 4575 | 531 |
| 471 | 20241114 | 122400 | 3848805915 | 4570 | 4550 | 4570 | 4550 | 3834 |
| 472 | 20241114 | 122300 | 3831306340 | 4560 | 4545 | 4560 | 4545 | 533 |
| 473 | 20241114 | 122200 | 3828878575 | 4550 | 4565 | 4565 | 4550 | 2204 |
| 474 | 20241114 | 122100 | 3818842220 | 4565 | 4550 | 4565 | 4550 | 182 |
| 475 | 20241114 | 122000 | 3818012490 | 4550 | 4575 | 4580 | 4545 | 9950 |
| 476 | 20241114 | 121900 | 3772561575 | 4580 | 4600 | 4600 | 4580 | 4111 |
| 477 | 20241114 | 121800 | 3753717665 | 4600 | 4600 | 4635 | 4585 | 16829 |
| 478 | 20241114 | 121700 | 3676096815 | 4595 | 4600 | 4610 | 4580 | 19134 |
| 479 | 20241114 | 121600 | 3588143225 | 4605 | 4560 | 4605 | 4560 | 22990 |
| 480 | 20241114 | 121500 | 3482472565 | 4580 | 4595 | 4600 | 4560 | 20424 |
| 481 | 20241114 | 121400 | 3388844115 | 4590 | 4565 | 4600 | 4535 | 16042 |
| 482 | 20241114 | 121300 | 3315457745 | 4565 | 4560 | 4610 | 4550 | 64884 |
| 483 | 20241114 | 121200 | 3018281330 | 4560 | 4530 | 4570 | 4530 | 13124 |
| 484 | 20241114 | 121100 | 2958532630 | 4515 | 4525 | 4530 | 4515 | 1379 |
| 485 | 20241114 | 121000 | 2952295605 | 4525 | 4510 | 4535 | 4510 | 953 |
| 486 | 20241114 | 120900 | 2947984100 | 4510 | 4525 | 4525 | 4510 | 136 |
| 487 | 20241114 | 120800 | 2947368805 | 4525 | 4525 | 4525 | 4510 | 2464 |
| 488 | 20241114 | 120700 | 2936239930 | 4535 | 4530 | 4535 | 4520 | 1407 |
| 489 | 20241114 | 120600 | 2929869525 | 4530 | 4530 | 4535 | 4525 | 1837 |
| 490 | 20241114 | 120500 | 2921552275 | 4530 | 4545 | 4550 | 4520 | 2517 |
| 491 | 20241114 | 120400 | 2910153650 | 4545 | 4530 | 4550 | 4530 | 6818 |
| 492 | 20241114 | 120300 | 2879176715 | 4530 | 4530 | 4530 | 4520 | 756 |
| 493 | 20241114 | 120200 | 2875756175 | 4530 | 4520 | 4530 | 4520 | 1796 |
| 494 | 20241114 | 120100 | 2867625465 | 4515 | 4530 | 4530 | 4500 | 9533 |
| 495 | 20241114 | 120000 | 2824558760 | 4535 | 4555 | 4560 | 4530 | 11835 |
| 496 | 20241114 | 115900 | 2770823710 | 4550 | 4540 | 4555 | 4520 | 6753 |
| 497 | 20241114 | 115800 | 2740195400 | 4540 | 4555 | 4555 | 4520 | 7611 |
| 498 | 20241114 | 115700 | 2705693230 | 4560 | 4490 | 4580 | 4490 | 37070 |
| 499 | 20241114 | 115600 | 2537181875 | 4485 | 4480 | 4490 | 4480 | 2406 |
| 500 | 20241114 | 115500 | 2526386230 | 4480 | 4480 | 4490 | 4480 | 1726 |
| 501 | 20241114 | 115400 | 2518645470 | 4475 | 4450 | 4490 | 4450 | 4803 |
| 502 | 20241114 | 115300 | 2497178090 | 4450 | 4450 | 4450 | 4445 | 775 |
| 503 | 20241114 | 115200 | 2493729730 | 4455 | 4450 | 4460 | 4450 | 1099 |
| 504 | 20241114 | 115100 | 2488836210 | 4455 | 4440 | 4455 | 4440 | 2564 |
| 505 | 20241114 | 115000 | 2477420340 | 4445 | 4435 | 4445 | 4415 | 6625 |
| 506 | 20241114 | 114900 | 2448123515 | 4435 | 4440 | 4440 | 4435 | 50 |
| 507 | 20241114 | 114800 | 2447901760 | 4445 | 4435 | 4445 | 4435 | 1325 |
| 508 | 20241114 | 114700 | 2442024345 | 4435 | 4445 | 4445 | 4435 | 1018 |
| 509 | 20241114 | 114600 | 2437508690 | 4465 | 4445 | 4465 | 4445 | 65 |
| 510 | 20241114 | 114500 | 2437219745 | 4435 | 4465 | 4465 | 4435 | 1280 |
| 511 | 20241114 | 114400 | 2431522245 | 4465 | 4455 | 4465 | 4455 | 132 |
| 512 | 20241114 | 114300 | 2430932910 | 4455 | 4455 | 4460 | 4455 | 2107 |
| 513 | 20241114 | 114200 | 2421545975 | 4460 | 4460 | 4460 | 4455 | 342 |
| 514 | 20241114 | 114100 | 2420021285 | 4455 | 4460 | 4460 | 4450 | 446 |
| 515 | 20241114 | 114000 | 2418033410 | 4465 | 4465 | 4465 | 4450 | 438 |
| 516 | 20241114 | 113900 | 2416078070 | 4445 | 4450 | 4450 | 4435 | 1094 |
| 517 | 20241114 | 113800 | 2411218010 | 4450 | 4445 | 4470 | 4445 | 1552 |
| 518 | 20241114 | 113700 | 2404298825 | 4440 | 4470 | 4470 | 4440 | 3170 |
| 519 | 20241114 | 113600 | 2390214705 | 4475 | 4470 | 4475 | 4470 | 1725 |
| 520 | 20241114 | 113500 | 2382500570 | 4470 | 4470 | 4470 | 4470 | 850 |
| 521 | 20241114 | 113400 | 2378701070 | 4470 | 4480 | 4480 | 4465 | 2712 |
| 522 | 20241114 | 113300 | 2366574140 | 4480 | 4505 | 4510 | 4480 | 9608 |
| 523 | 20241114 | 113200 | 2323412940 | 4505 | 4500 | 4520 | 4500 | 9480 |
| 524 | 20241114 | 113100 | 2280688145 | 4500 | 4495 | 4500 | 4490 | 2006 |
| 525 | 20241114 | 113000 | 2271675295 | 4490 | 4460 | 4490 | 4460 | 4827 |
| 526 | 20241114 | 112900 | 2250068585 | 4475 | 4470 | 4475 | 4470 | 3284 |
| 527 | 20241114 | 112800 | 2235382685 | 4470 | 4470 | 4470 | 4460 | 72 |
| 528 | 20241114 | 112700 | 2235060860 | 4450 | 4450 | 4450 | 4445 | 977 |
| 529 | 20241114 | 112600 | 2230713335 | 4450 | 4450 | 4450 | 4450 | 2781 |
| 530 | 20241114 | 112500 | 2218337885 | 4450 | 4460 | 4470 | 4450 | 3424 |
| 531 | 20241114 | 112400 | 2203096040 | 4470 | 4460 | 4470 | 4460 | 128 |
| 532 | 20241114 | 112300 | 2202524135 | 4460 | 4470 | 4470 | 4460 | 2162 |
| 533 | 20241114 | 112200 | 2192868610 | 4465 | 4465 | 4465 | 4460 | 2064 |
| 534 | 20241114 | 112100 | 2183653765 | 4465 | 4470 | 4470 | 4460 | 595 |
| 535 | 20241114 | 112000 | 2180995020 | 4470 | 4470 | 4470 | 4470 | 324 |
| 536 | 20241114 | 111900 | 2179546740 | 4460 | 4450 | 4470 | 4450 | 2818 |
| 537 | 20241114 | 111800 | 2166978645 | 4450 | 4455 | 4455 | 4440 | 66 |
| 538 | 20241114 | 111700 | 2166684705 | 4455 | 4450 | 4455 | 4450 | 525 |
| 539 | 20241114 | 111600 | 2164347955 | 4450 | 4440 | 4450 | 4420 | 957 |
| 540 | 20241114 | 111500 | 2160115180 | 4460 | 4445 | 4460 | 4425 | 6186 |
| 541 | 20241114 | 111400 | 2132687360 | 4450 | 4445 | 4450 | 4445 | 987 |
| 542 | 20241114 | 111300 | 2128300125 | 4450 | 4450 | 4450 | 4450 | 84 |
| 543 | 20241114 | 111200 | 2127926325 | 4450 | 4445 | 4455 | 4440 | 1172 |
| 544 | 20241114 | 111100 | 2122712595 | 4445 | 4445 | 4445 | 4445 | 114 |
| 545 | 20241114 | 111000 | 2122205865 | 4460 | 4460 | 4460 | 4440 | 2748 |
| 546 | 20241114 | 110900 | 2110002065 | 4460 | 4450 | 4465 | 4440 | 1135 |
| 547 | 20241114 | 110800 | 2104944790 | 4445 | 4440 | 4445 | 4420 | 2268 |
| 548 | 20241114 | 110700 | 2094891150 | 4435 | 4465 | 4465 | 4435 | 1782 |
| 549 | 20241114 | 110600 | 2086978395 | 4465 | 4465 | 4465 | 4465 | 45 |
| 550 | 20241114 | 110500 | 2086777470 | 4465 | 4450 | 4465 | 4450 | 1609 |
| 551 | 20241114 | 110400 | 2079617405 | 4450 | 4445 | 4470 | 4445 | 2033 |
| 552 | 20241114 | 110300 | 2070554595 | 4445 | 4465 | 4465 | 4445 | 1810 |
| 553 | 20241114 | 110200 | 2062499900 | 4465 | 4440 | 4465 | 4440 | 434 |
| 554 | 20241114 | 110100 | 2060568520 | 4445 | 4450 | 4450 | 4435 | 2576 |
| 555 | 20241114 | 110000 | 2049139620 | 4445 | 4460 | 4460 | 4445 | 978 |
| 556 | 20241114 | 105900 | 2044785590 | 4460 | 4460 | 4460 | 4450 | 613 |
| 557 | 20241114 | 105800 | 2042055655 | 4460 | 4470 | 4470 | 4450 | 1487 |
| 558 | 20241114 | 105700 | 2035422555 | 4475 | 4435 | 4475 | 4430 | 2135 |
| 559 | 20241114 | 105600 | 2025893750 | 4430 | 4435 | 4460 | 4430 | 6183 |
| 560 | 20241114 | 105500 | 1998403790 | 4425 | 4425 | 4435 | 4425 | 221 |
| 561 | 20241114 | 105400 | 1997425350 | 4425 | 4420 | 4425 | 4415 | 1690 |
| 562 | 20241114 | 105300 | 1989949590 | 4425 | 4415 | 4435 | 4395 | 3871 |
| 563 | 20241114 | 105200 | 1972864000 | 4405 | 4425 | 4435 | 4390 | 43623 |
| 564 | 20241114 | 105100 | 1780758620 | 4430 | 4470 | 4470 | 4420 | 29031 |
| 565 | 20241114 | 105000 | 1651997140 | 4465 | 4480 | 4485 | 4460 | 597 |
| 566 | 20241114 | 104900 | 1649331850 | 4475 | 4460 | 4485 | 4460 | 649 |
| 567 | 20241114 | 104800 | 1646430850 | 4465 | 4470 | 4485 | 4465 | 807 |
| 568 | 20241114 | 104700 | 1642825395 | 4485 | 4470 | 4485 | 4465 | 634 |
| 569 | 20241114 | 104600 | 1639987940 | 4485 | 4490 | 4490 | 4465 | 280 |
| 570 | 20241114 | 104500 | 1638736965 | 4490 | 4475 | 4490 | 4475 | 79 |
| 571 | 20241114 | 104400 | 1638383365 | 4475 | 4480 | 4495 | 4470 | 1845 |
| 572 | 20241114 | 104300 | 1630116100 | 4490 | 4475 | 4495 | 4475 | 1062 |
| 573 | 20241114 | 104200 | 1625355980 | 4475 | 4465 | 4475 | 4460 | 834 |
| 574 | 20241114 | 104100 | 1621628055 | 4465 | 4475 | 4475 | 4465 | 5738 |
| 575 | 20241114 | 104000 | 1595982510 | 4475 | 4485 | 4490 | 4475 | 1535 |
| 576 | 20241114 | 103900 | 1589109290 | 4480 | 4485 | 4495 | 4480 | 1653 |
| 577 | 20241114 | 103800 | 1581696610 | 4495 | 4500 | 4500 | 4480 | 5186 |
| 578 | 20241114 | 103700 | 1558417415 | 4505 | 4500 | 4510 | 4495 | 444 |
| 579 | 20241114 | 103600 | 1556418430 | 4500 | 4490 | 4505 | 4490 | 2155 |
| 580 | 20241114 | 103500 | 1546724465 | 4495 | 4490 | 4495 | 4485 | 1422 |
| 581 | 20241114 | 103400 | 1540340950 | 4495 | 4485 | 4505 | 4485 | 2453 |
| 582 | 20241114 | 103300 | 1529320170 | 4510 | 4510 | 4510 | 4480 | 6517 |
| 583 | 20241114 | 103200 | 1500033030 | 4500 | 4500 | 4500 | 4495 | 2057 |
| 584 | 20241114 | 103100 | 1490776545 | 4500 | 4510 | 4510 | 4495 | 1407 |
| 585 | 20241114 | 103000 | 1484442380 | 4510 | 4495 | 4510 | 4485 | 6345 |
| 586 | 20241114 | 102900 | 1455930065 | 4495 | 4495 | 4500 | 4490 | 2499 |
| 587 | 20241114 | 102800 | 1444697905 | 4500 | 4515 | 4515 | 4495 | 3860 |
| 588 | 20241114 | 102700 | 1427331515 | 4515 | 4475 | 4515 | 4475 | 6343 |
| 589 | 20241114 | 102600 | 1398788960 | 4480 | 4490 | 4490 | 4470 | 507 |
| 590 | 20241114 | 102500 | 1396519630 | 4475 | 4485 | 4500 | 4465 | 1825 |
| 591 | 20241114 | 102400 | 1388353235 | 4500 | 4500 | 4525 | 4490 | 9446 |
| 592 | 20241114 | 102300 | 1345852050 | 4490 | 4470 | 4500 | 4470 | 3989 |
| 593 | 20241114 | 102200 | 1327958005 | 4465 | 4485 | 4485 | 4465 | 1916 |
| 594 | 20241114 | 102100 | 1319402045 | 4470 | 4485 | 4490 | 4465 | 3030 |
| 595 | 20241114 | 102000 | 1305846960 | 4490 | 4490 | 4500 | 4485 | 1640 |
| 596 | 20241114 | 101900 | 1298486340 | 4490 | 4485 | 4495 | 4485 | 536 |
| 597 | 20241114 | 101800 | 1296081230 | 4485 | 4490 | 4490 | 4475 | 5038 |
| 598 | 20241114 | 101700 | 1273487585 | 4485 | 4520 | 4520 | 4485 | 9620 |
| 599 | 20241114 | 101600 | 1230145650 | 4515 | 4505 | 4530 | 4505 | 3066 |
| 600 | 20241114 | 101500 | 1216292835 | 4505 | 4475 | 4505 | 4475 | 2296 |
| 601 | 20241114 | 101400 | 1205997355 | 4490 | 4485 | 4495 | 4480 | 1487 |
| 602 | 20241114 | 101300 | 1199326665 | 4490 | 4505 | 4535 | 4480 | 10542 |
| 603 | 20241114 | 101200 | 1151709445 | 4490 | 4475 | 4525 | 4460 | 9066 |
| 604 | 20241114 | 101100 | 1110900785 | 4475 | 4470 | 4485 | 4400 | 19607 |
| 605 | 20241114 | 101000 | 1023831835 | 4470 | 4455 | 4505 | 4420 | 10556 |
| 606 | 20241114 | 100900 | 976741025 | 4450 | 4420 | 4450 | 4420 | 3404 |
| 607 | 20241114 | 100800 | 961667415 | 4420 | 4395 | 4445 | 4395 | 3356 |
| 608 | 20241114 | 100700 | 946847020 | 4395 | 4400 | 4405 | 4380 | 18929 |
| 609 | 20241114 | 100600 | 863712505 | 4400 | 4450 | 4450 | 4400 | 22434 |
| 610 | 20241114 | 100500 | 764517285 | 4450 | 4430 | 4470 | 4430 | 12589 |
| 611 | 20241114 | 100400 | 708415400 | 4460 | 4435 | 4460 | 4420 | 9556 |
| 612 | 20241114 | 100300 | 666071000 | 4435 | 4475 | 4480 | 4430 | 17712 |
| 613 | 20241114 | 100200 | 587422205 | 4455 | 4510 | 4510 | 4450 | 20848 |
| 614 | 20241114 | 100100 | 494095800 | 4510 | 4525 | 4545 | 4470 | 25903 |
| 615 | 20241114 | 100000 | 377315680 | 4515 | 4565 | 4570 | 4510 | 78539 |