36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 3 | 20250106 | 202800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250106 | 202700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250106 | 202600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250106 | 202500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250106 | 202400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250106 | 202300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250106 | 202200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250106 | 202100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250106 | 202000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250106 | 201900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250106 | 201800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250106 | 201700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250106 | 201600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250106 | 201500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250106 | 201400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250106 | 201300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250106 | 201200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250106 | 201100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250106 | 201000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250106 | 200900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250106 | 200800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250106 | 200700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250106 | 200600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250106 | 200500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250106 | 200400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250106 | 200300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250106 | 200200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250106 | 200100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250106 | 200000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250106 | 195900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 33 | 20250106 | 195800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250106 | 195700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250106 | 195600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250106 | 195500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250106 | 195400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250106 | 195300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250106 | 195200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250106 | 195100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250106 | 195000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250106 | 194900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250106 | 194800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250106 | 194700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250106 | 194600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250106 | 194500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250106 | 194400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250106 | 194300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250106 | 194200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250106 | 194100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250106 | 194000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250106 | 193900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250106 | 193800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250106 | 193700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250106 | 193600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250106 | 193500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250106 | 193400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250106 | 193300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250106 | 193200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250106 | 193100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250106 | 193000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250106 | 192900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 63 | 20250106 | 192800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250106 | 192700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250106 | 192600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250106 | 192500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250106 | 192400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250106 | 192300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250106 | 192200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250106 | 192100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250106 | 192000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250106 | 191900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250106 | 191800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250106 | 191700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250106 | 191600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250106 | 191500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250106 | 191400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250106 | 191300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250106 | 191200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250106 | 191100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250106 | 191000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250106 | 190900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250106 | 190800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250106 | 190700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250106 | 190600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250106 | 190500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250106 | 190400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250106 | 190300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250106 | 190200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250106 | 190100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250106 | 190000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250106 | 185900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 93 | 20250106 | 185800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250106 | 185700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250106 | 185600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250106 | 185500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250106 | 185400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250106 | 185300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250106 | 185200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250106 | 185100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250106 | 185000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250106 | 184900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250106 | 184800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250106 | 184700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250106 | 184600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250106 | 184500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250106 | 184400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250106 | 184300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250106 | 184200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250106 | 184100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250106 | 184000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250106 | 183900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250106 | 183800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250106 | 183700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250106 | 183600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250106 | 183500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250106 | 183400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250106 | 183300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250106 | 183200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250106 | 183100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250106 | 183000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250106 | 182900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 123 | 20250106 | 182800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250106 | 182700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250106 | 182600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250106 | 182500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250106 | 182400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250106 | 182300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250106 | 182200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250106 | 182100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250106 | 182000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250106 | 181900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250106 | 181800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250106 | 181700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250106 | 181600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250106 | 181500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250106 | 181400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250106 | 181300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250106 | 181200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250106 | 181100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250106 | 181000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250106 | 180900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250106 | 180800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250106 | 180700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250106 | 180600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250106 | 180500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250106 | 180400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250106 | 180300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250106 | 180200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250106 | 180100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250106 | 180000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250106 | 175900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 153 | 20250106 | 175800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250106 | 175700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250106 | 175600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250106 | 175500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250106 | 175400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250106 | 175300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250106 | 175200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250106 | 175100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250106 | 175000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250106 | 174900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250106 | 174800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250106 | 174700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250106 | 174600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250106 | 174500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250106 | 174400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250106 | 174300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250106 | 174200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250106 | 174100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250106 | 174000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250106 | 173900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250106 | 173800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250106 | 173700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250106 | 173600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250106 | 173500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250106 | 173400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250106 | 173300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250106 | 173200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250106 | 173100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250106 | 173000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250106 | 172900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 183 | 20250106 | 172800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250106 | 172700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250106 | 172600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250106 | 172500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250106 | 172400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250106 | 172300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250106 | 172200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250106 | 172100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250106 | 172000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250106 | 171900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250106 | 171800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250106 | 171700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250106 | 171600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250106 | 171500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250106 | 171400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250106 | 171300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250106 | 171200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250106 | 171100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250106 | 171000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20250106 | 170900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20250106 | 170800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20250106 | 170700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20250106 | 170600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250106 | 170500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250106 | 170400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250106 | 170300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250106 | 170200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250106 | 170100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250106 | 170000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250106 | 165900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 213 | 20250106 | 165800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250106 | 165700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250106 | 165600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20250106 | 165500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20250106 | 165400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20250106 | 165300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20250106 | 165200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20250106 | 165100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20250106 | 165000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20250106 | 164900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20250106 | 164800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20250106 | 164700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20250106 | 164600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20250106 | 164500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20250106 | 164400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20250106 | 164300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20250106 | 164200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20250106 | 164100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20250106 | 164000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20250106 | 163900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20250106 | 163800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20250106 | 163700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20250106 | 163600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20250106 | 163500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20250106 | 163400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20250106 | 163300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20250106 | 163200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20250106 | 163100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20250106 | 163000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20250106 | 162900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 243 | 20250106 | 162800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20250106 | 162700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20250106 | 162600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20250106 | 162500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20250106 | 162400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20250106 | 162300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20250106 | 162200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20250106 | 162100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20250106 | 162000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20250106 | 161900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20250106 | 161800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20250106 | 161700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20250106 | 161600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20250106 | 161500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20250106 | 161400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20250106 | 161300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20250106 | 161200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20250106 | 161100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20250106 | 161000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20250106 | 160900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20250106 | 160800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20250106 | 160700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20250106 | 160600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20250106 | 160500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20250106 | 160400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20250106 | 160300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20250106 | 160200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20250106 | 160100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20250106 | 160000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20250106 | 155900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 273 | 20250106 | 155800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20250106 | 155700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20250106 | 155600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20250106 | 155500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20250106 | 155400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20250106 | 155300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20250106 | 155200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20250106 | 155100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20250106 | 155000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20250106 | 154900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20250106 | 154800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20250106 | 154700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20250106 | 154600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20250106 | 154500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20250106 | 154400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20250106 | 154300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20250106 | 154200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20250106 | 154100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20250106 | 154000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20250106 | 153900 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20250106 | 153800 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20250106 | 153700 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20250106 | 153600 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20250106 | 153500 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20250106 | 153400 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20250106 | 153300 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20250106 | 153200 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20250106 | 153100 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20250106 | 153000 | 339201712420 | 8920 | 8920 | 8920 | 8920 | 145276 |
| 302 | 20250106 | 152900 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 303 | 20250106 | 152800 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20250106 | 152700 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20250106 | 152600 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20250106 | 152500 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20250106 | 152400 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20250106 | 152300 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20250106 | 152200 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20250106 | 152100 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20250106 | 152000 | 337905850500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20250106 | 151900 | 337905850500 | 8910 | 8920 | 8940 | 8900 | 75421 |
| 313 | 20250106 | 151800 | 337233618590 | 8930 | 8920 | 8940 | 8910 | 26676 |
| 314 | 20250106 | 151700 | 336995571140 | 8920 | 8920 | 8940 | 8910 | 37745 |
| 315 | 20250106 | 151600 | 336658782610 | 8930 | 8950 | 8960 | 8920 | 47536 |
| 316 | 20250106 | 151500 | 336234169760 | 8950 | 8950 | 8970 | 8940 | 24575 |
| 317 | 20250106 | 151400 | 336013985940 | 8950 | 8950 | 8960 | 8930 | 17754 |
| 318 | 20250106 | 151300 | 335855119390 | 8930 | 8940 | 8950 | 8930 | 14889 |
| 319 | 20250106 | 151200 | 335721976840 | 8940 | 8940 | 8950 | 8930 | 18272 |
| 320 | 20250106 | 151100 | 335558594640 | 8940 | 8920 | 8940 | 8920 | 13399 |
| 321 | 20250106 | 151000 | 335438935790 | 8910 | 8890 | 8930 | 8890 | 15441 |
| 322 | 20250106 | 150900 | 335301329580 | 8890 | 8870 | 8940 | 8870 | 41138 |
| 323 | 20250106 | 150800 | 334935079010 | 8870 | 8930 | 8930 | 8870 | 53542 |
| 324 | 20250106 | 150700 | 334459166640 | 8920 | 8950 | 8960 | 8900 | 58781 |
| 325 | 20250106 | 150600 | 333935083650 | 8950 | 8980 | 9000 | 8950 | 29686 |
| 326 | 20250106 | 150500 | 333668609120 | 8980 | 8970 | 8990 | 8970 | 15669 |
| 327 | 20250106 | 150400 | 333527958510 | 8970 | 8980 | 9000 | 8970 | 33885 |
| 328 | 20250106 | 150300 | 333223382220 | 8980 | 9040 | 9040 | 8980 | 62937 |
| 329 | 20250106 | 150200 | 332656202340 | 9030 | 8940 | 9040 | 8940 | 122804 |
| 330 | 20250106 | 150100 | 331549042680 | 8950 | 8960 | 8970 | 8940 | 18592 |
| 331 | 20250106 | 150000 | 331382617070 | 8970 | 8950 | 8970 | 8950 | 14065 |
| 332 | 20250106 | 145900 | 331256591790 | 8950 | 8940 | 8970 | 8940 | 14585 |
| 333 | 20250106 | 145800 | 331125888710 | 8950 | 8940 | 8960 | 8940 | 18726 |
| 334 | 20250106 | 145700 | 330958358190 | 8940 | 8990 | 8990 | 8940 | 15026 |
| 335 | 20250106 | 145600 | 330823687840 | 8980 | 8980 | 9000 | 8980 | 26266 |
| 336 | 20250106 | 145500 | 330587515630 | 8990 | 8970 | 8990 | 8960 | 23089 |
| 337 | 20250106 | 145400 | 330380304550 | 8970 | 8940 | 8990 | 8940 | 18396 |
| 338 | 20250106 | 145300 | 330215295260 | 8950 | 8930 | 8950 | 8930 | 8593 |
| 339 | 20250106 | 145200 | 330138462130 | 8930 | 8940 | 8950 | 8930 | 15078 |
| 340 | 20250106 | 145100 | 330003707740 | 8940 | 8950 | 8960 | 8940 | 5708 |
| 341 | 20250106 | 145000 | 329952608320 | 8950 | 8970 | 8980 | 8950 | 8007 |
| 342 | 20250106 | 144900 | 329880825950 | 8970 | 8940 | 8990 | 8910 | 37039 |
| 343 | 20250106 | 144800 | 329549189240 | 8940 | 8920 | 8940 | 8910 | 17309 |
| 344 | 20250106 | 144700 | 329394657160 | 8920 | 8930 | 8960 | 8910 | 12382 |
| 345 | 20250106 | 144600 | 329284110590 | 8930 | 8960 | 8970 | 8910 | 45681 |
| 346 | 20250106 | 144500 | 328875745040 | 8970 | 8980 | 8990 | 8960 | 18113 |
| 347 | 20250106 | 144400 | 328713285460 | 8980 | 8970 | 9010 | 8960 | 34925 |
| 348 | 20250106 | 144300 | 328399522920 | 8960 | 9020 | 9030 | 8950 | 85378 |
| 349 | 20250106 | 144200 | 327630752850 | 9020 | 8980 | 9020 | 8980 | 45242 |
| 350 | 20250106 | 144100 | 327223622460 | 8990 | 8960 | 8990 | 8960 | 52216 |
| 351 | 20250106 | 144000 | 326754873990 | 8960 | 8950 | 8970 | 8940 | 23856 |
| 352 | 20250106 | 143900 | 326541163780 | 8960 | 8920 | 8960 | 8920 | 43867 |
| 353 | 20250106 | 143800 | 326148660680 | 8930 | 8940 | 8940 | 8920 | 13768 |
| 354 | 20250106 | 143700 | 326025733260 | 8930 | 8940 | 8960 | 8920 | 49595 |
| 355 | 20250106 | 143600 | 325582427520 | 8930 | 8930 | 8940 | 8920 | 10489 |
| 356 | 20250106 | 143500 | 325488773300 | 8920 | 8930 | 8940 | 8920 | 14865 |
| 357 | 20250106 | 143400 | 325356000190 | 8920 | 8930 | 8950 | 8920 | 39240 |
| 358 | 20250106 | 143300 | 325005218710 | 8930 | 8890 | 8940 | 8890 | 25749 |
| 359 | 20250106 | 143200 | 324775625620 | 8900 | 8880 | 8900 | 8880 | 3504 |
| 360 | 20250106 | 143100 | 324744469110 | 8890 | 8900 | 8900 | 8880 | 13588 |
| 361 | 20250106 | 143000 | 324623582560 | 8900 | 8870 | 8900 | 8870 | 7323 |
| 362 | 20250106 | 142900 | 324558487050 | 8870 | 8850 | 8890 | 8840 | 40362 |
| 363 | 20250106 | 142800 | 324201163240 | 8850 | 8890 | 8890 | 8850 | 22365 |
| 364 | 20250106 | 142700 | 324002890040 | 8890 | 8910 | 8920 | 8880 | 15775 |
| 365 | 20250106 | 142600 | 323862481900 | 8920 | 8890 | 8920 | 8880 | 37726 |
| 366 | 20250106 | 142500 | 323526543040 | 8890 | 8870 | 8890 | 8870 | 19822 |
| 367 | 20250106 | 142400 | 323350437370 | 8870 | 8880 | 8880 | 8860 | 19513 |
| 368 | 20250106 | 142300 | 323177299160 | 8880 | 8850 | 8880 | 8850 | 14800 |
| 369 | 20250106 | 142200 | 323046149140 | 8850 | 8830 | 8870 | 8820 | 24682 |
| 370 | 20250106 | 142100 | 322827894990 | 8820 | 8790 | 8840 | 8770 | 41543 |
| 371 | 20250106 | 142000 | 322462334320 | 8800 | 8810 | 8820 | 8770 | 32783 |
| 372 | 20250106 | 141900 | 322174130600 | 8810 | 8810 | 8840 | 8800 | 16797 |
| 373 | 20250106 | 141800 | 322026053020 | 8810 | 8830 | 8840 | 8800 | 17666 |
| 374 | 20250106 | 141700 | 321870266480 | 8830 | 8860 | 8880 | 8830 | 22789 |
| 375 | 20250106 | 141600 | 321668518010 | 8870 | 8800 | 8880 | 8800 | 28611 |
| 376 | 20250106 | 141500 | 321415584990 | 8800 | 8840 | 8850 | 8800 | 24542 |
| 377 | 20250106 | 141400 | 321199081980 | 8840 | 8870 | 8880 | 8840 | 17581 |
| 378 | 20250106 | 141300 | 321043327860 | 8880 | 8840 | 8890 | 8830 | 28141 |
| 379 | 20250106 | 141200 | 320793938820 | 8840 | 8900 | 8900 | 8820 | 24116 |
| 380 | 20250106 | 141100 | 320580308170 | 8900 | 8860 | 8900 | 8820 | 39339 |
| 381 | 20250106 | 141000 | 320231914620 | 8870 | 8900 | 8900 | 8870 | 21021 |
| 382 | 20250106 | 140900 | 320045251540 | 8900 | 8920 | 8930 | 8890 | 23243 |
| 383 | 20250106 | 140800 | 319838287100 | 8920 | 8910 | 8940 | 8900 | 28608 |
| 384 | 20250106 | 140700 | 319583313260 | 8900 | 8920 | 8930 | 8900 | 13999 |
| 385 | 20250106 | 140600 | 319458551020 | 8920 | 8870 | 8930 | 8860 | 31643 |
| 386 | 20250106 | 140500 | 319176532620 | 8870 | 8910 | 8920 | 8870 | 48725 |
| 387 | 20250106 | 140400 | 318743281170 | 8920 | 8930 | 8960 | 8900 | 104018 |
| 388 | 20250106 | 140300 | 317813755500 | 8930 | 8880 | 8940 | 8880 | 64764 |
| 389 | 20250106 | 140200 | 317236832480 | 8880 | 8890 | 8910 | 8880 | 68049 |
| 390 | 20250106 | 140100 | 316631478890 | 8890 | 8840 | 8890 | 8840 | 63388 |
| 391 | 20250106 | 140000 | 316069545180 | 8850 | 8840 | 8860 | 8820 | 59833 |
| 392 | 20250106 | 135900 | 315540707610 | 8840 | 8810 | 8850 | 8800 | 71991 |
| 393 | 20250106 | 135800 | 314905607960 | 8820 | 8750 | 8820 | 8740 | 62253 |
| 394 | 20250106 | 135700 | 314358666170 | 8750 | 8790 | 8790 | 8750 | 36847 |
| 395 | 20250106 | 135600 | 314035515760 | 8790 | 8740 | 8790 | 8730 | 59762 |
| 396 | 20250106 | 135500 | 313512186190 | 8740 | 8740 | 8770 | 8730 | 60232 |
| 397 | 20250106 | 135400 | 312985338760 | 8740 | 8730 | 8760 | 8720 | 104947 |
| 398 | 20250106 | 135300 | 312068836840 | 8730 | 8780 | 8790 | 8720 | 137245 |
| 399 | 20250106 | 135200 | 310866844860 | 8770 | 8840 | 8850 | 8770 | 209540 |
| 400 | 20250106 | 135100 | 309022147510 | 8840 | 8920 | 8920 | 8840 | 75849 |
| 401 | 20250106 | 135000 | 308349620720 | 8900 | 8910 | 8920 | 8860 | 91423 |
| 402 | 20250106 | 134900 | 307537387130 | 8900 | 8930 | 8940 | 8900 | 38164 |
| 403 | 20250106 | 134800 | 307197153180 | 8920 | 8960 | 8970 | 8920 | 19484 |
| 404 | 20250106 | 134700 | 307022916580 | 8950 | 8970 | 8970 | 8910 | 24519 |
| 405 | 20250106 | 134600 | 306803804380 | 8970 | 8940 | 8970 | 8930 | 69242 |
| 406 | 20250106 | 134500 | 306183747980 | 8940 | 8920 | 8940 | 8910 | 17585 |
| 407 | 20250106 | 134400 | 306026711190 | 8950 | 8910 | 8950 | 8890 | 31998 |
| 408 | 20250106 | 134300 | 305741539960 | 8910 | 8930 | 8950 | 8910 | 35804 |
| 409 | 20250106 | 134200 | 305421811230 | 8930 | 8900 | 8940 | 8880 | 72875 |
| 410 | 20250106 | 134100 | 304772912410 | 8910 | 8930 | 8950 | 8880 | 108465 |
| 411 | 20250106 | 134000 | 303807085770 | 8930 | 8930 | 8960 | 8920 | 29272 |
| 412 | 20250106 | 133900 | 303545408800 | 8920 | 8980 | 8980 | 8910 | 130252 |
| 413 | 20250106 | 133800 | 302382313590 | 8980 | 8970 | 8980 | 8950 | 49330 |
| 414 | 20250106 | 133700 | 301940289750 | 8970 | 9000 | 9000 | 8970 | 33228 |
| 415 | 20250106 | 133600 | 301641801310 | 8990 | 8960 | 9000 | 8940 | 79907 |
| 416 | 20250106 | 133500 | 300925775050 | 8970 | 9020 | 9020 | 8950 | 197451 |
| 417 | 20250106 | 133400 | 299151604770 | 9020 | 9030 | 9040 | 9020 | 23196 |
| 418 | 20250106 | 133300 | 298942236570 | 9040 | 9080 | 9080 | 9020 | 30261 |
| 419 | 20250106 | 133200 | 298668569370 | 9080 | 9090 | 9100 | 9070 | 16714 |
| 420 | 20250106 | 133100 | 298516707650 | 9090 | 9070 | 9090 | 9050 | 20692 |
| 421 | 20250106 | 133000 | 298328828130 | 9070 | 9040 | 9070 | 9020 | 19241 |
| 422 | 20250106 | 132900 | 298154809240 | 9040 | 9060 | 9060 | 9010 | 47200 |
| 423 | 20250106 | 132800 | 297728457440 | 9060 | 9060 | 9090 | 9040 | 35186 |
| 424 | 20250106 | 132700 | 297409747950 | 9050 | 9020 | 9060 | 9010 | 62568 |
| 425 | 20250106 | 132600 | 296845394540 | 9020 | 9060 | 9060 | 9010 | 79587 |
| 426 | 20250106 | 132500 | 296126604980 | 9050 | 9070 | 9080 | 9050 | 26038 |
| 427 | 20250106 | 132400 | 295890763920 | 9070 | 9080 | 9110 | 9070 | 35372 |
| 428 | 20250106 | 132300 | 295569432450 | 9080 | 9100 | 9120 | 9070 | 48166 |
| 429 | 20250106 | 132200 | 295131394780 | 9100 | 9140 | 9150 | 9090 | 65530 |
| 430 | 20250106 | 132100 | 294533983280 | 9140 | 9180 | 9190 | 9140 | 33014 |
| 431 | 20250106 | 132000 | 294231648880 | 9180 | 9170 | 9190 | 9150 | 27498 |
| 432 | 20250106 | 131900 | 293979544560 | 9170 | 9170 | 9190 | 9170 | 51241 |
| 433 | 20250106 | 131800 | 293509079590 | 9170 | 9130 | 9180 | 9130 | 28296 |
| 434 | 20250106 | 131700 | 293249808440 | 9130 | 9160 | 9180 | 9130 | 93055 |
| 435 | 20250106 | 131600 | 292397135550 | 9160 | 9120 | 9170 | 9110 | 86216 |
| 436 | 20250106 | 131500 | 291609111210 | 9120 | 9060 | 9120 | 9050 | 43876 |
| 437 | 20250106 | 131400 | 291210458190 | 9070 | 9040 | 9070 | 9030 | 22385 |
| 438 | 20250106 | 131300 | 291007822860 | 9040 | 9020 | 9050 | 9020 | 29459 |
| 439 | 20250106 | 131200 | 290741819820 | 9020 | 9050 | 9080 | 9020 | 88908 |
| 440 | 20250106 | 131100 | 289938590380 | 9060 | 9040 | 9060 | 9030 | 45871 |
| 441 | 20250106 | 131000 | 289523761660 | 9040 | 9090 | 9100 | 9040 | 35559 |
| 442 | 20250106 | 130900 | 289201400290 | 9090 | 9100 | 9110 | 9070 | 37146 |
| 443 | 20250106 | 130800 | 288863718280 | 9100 | 9040 | 9100 | 9040 | 55082 |
| 444 | 20250106 | 130700 | 288364125500 | 9050 | 9050 | 9070 | 9030 | 28370 |
| 445 | 20250106 | 130600 | 288107570000 | 9070 | 9060 | 9070 | 9020 | 80944 |
| 446 | 20250106 | 130500 | 287375487720 | 9050 | 9080 | 9080 | 9030 | 87147 |
| 447 | 20250106 | 130400 | 286586699900 | 9080 | 9070 | 9080 | 9060 | 27315 |
| 448 | 20250106 | 130300 | 286338924270 | 9060 | 9080 | 9090 | 9050 | 48271 |
| 449 | 20250106 | 130200 | 285901307790 | 9080 | 9110 | 9120 | 9050 | 82277 |
| 450 | 20250106 | 130100 | 285154170470 | 9110 | 9120 | 9130 | 9100 | 33172 |
| 451 | 20250106 | 130000 | 284851803040 | 9130 | 9070 | 9130 | 9070 | 60554 |
| 452 | 20250106 | 125900 | 284300631860 | 9080 | 9100 | 9110 | 9050 | 177458 |
| 453 | 20250106 | 125800 | 282689568500 | 9100 | 9180 | 9180 | 9100 | 93716 |
| 454 | 20250106 | 125700 | 281833721030 | 9170 | 9200 | 9210 | 9170 | 31887 |
| 455 | 20250106 | 125600 | 281540918240 | 9210 | 9200 | 9220 | 9190 | 34768 |
| 456 | 20250106 | 125500 | 281220949720 | 9200 | 9200 | 9220 | 9190 | 43264 |
| 457 | 20250106 | 125400 | 280822865280 | 9210 | 9150 | 9210 | 9140 | 72638 |
| 458 | 20250106 | 125300 | 280155803050 | 9140 | 9260 | 9260 | 9120 | 199470 |
| 459 | 20250106 | 125200 | 278323419590 | 9260 | 9280 | 9290 | 9250 | 52797 |
| 460 | 20250106 | 125100 | 277834194410 | 9290 | 9310 | 9310 | 9280 | 52844 |
| 461 | 20250106 | 125000 | 277343049030 | 9310 | 9310 | 9320 | 9300 | 13880 |
| 462 | 20250106 | 124900 | 277213823090 | 9310 | 9310 | 9320 | 9300 | 25285 |
| 463 | 20250106 | 124800 | 276978480670 | 9310 | 9320 | 9330 | 9310 | 6834 |
| 464 | 20250106 | 124700 | 276914792170 | 9330 | 9330 | 9330 | 9320 | 7485 |
| 465 | 20250106 | 124600 | 276845025130 | 9320 | 9330 | 9340 | 9320 | 14974 |
| 466 | 20250106 | 124500 | 276705424220 | 9330 | 9340 | 9340 | 9320 | 10369 |
| 467 | 20250106 | 124400 | 276608672710 | 9340 | 9370 | 9370 | 9340 | 11294 |
| 468 | 20250106 | 124300 | 276503139290 | 9350 | 9350 | 9370 | 9340 | 20354 |
| 469 | 20250106 | 124200 | 276312715020 | 9350 | 9320 | 9350 | 9310 | 14035 |
| 470 | 20250106 | 124100 | 276181819240 | 9320 | 9330 | 9340 | 9310 | 13599 |
| 471 | 20250106 | 124000 | 276055050770 | 9330 | 9330 | 9340 | 9320 | 10029 |
| 472 | 20250106 | 123900 | 275961475210 | 9320 | 9320 | 9330 | 9320 | 10221 |
| 473 | 20250106 | 123800 | 275866201480 | 9330 | 9320 | 9340 | 9320 | 9518 |
| 474 | 20250106 | 123700 | 275777432920 | 9320 | 9330 | 9340 | 9320 | 16248 |
| 475 | 20250106 | 123600 | 275625890290 | 9330 | 9360 | 9360 | 9330 | 14006 |
| 476 | 20250106 | 123500 | 275495056170 | 9350 | 9350 | 9360 | 9340 | 24455 |
| 477 | 20250106 | 123400 | 275266394170 | 9360 | 9360 | 9360 | 9350 | 5334 |
| 478 | 20250106 | 123300 | 275216500120 | 9360 | 9350 | 9370 | 9350 | 7625 |
| 479 | 20250106 | 123200 | 275145121320 | 9360 | 9360 | 9370 | 9350 | 7875 |
| 480 | 20250106 | 123100 | 275071385920 | 9360 | 9370 | 9370 | 9340 | 15070 |
| 481 | 20250106 | 123000 | 274930457130 | 9360 | 9380 | 9380 | 9360 | 5428 |
| 482 | 20250106 | 122900 | 274879622170 | 9370 | 9380 | 9380 | 9360 | 10522 |
| 483 | 20250106 | 122800 | 274781025970 | 9380 | 9370 | 9380 | 9360 | 15085 |
| 484 | 20250106 | 122700 | 274639606750 | 9380 | 9380 | 9390 | 9370 | 26402 |
| 485 | 20250106 | 122600 | 274391965670 | 9380 | 9350 | 9380 | 9340 | 24188 |
| 486 | 20250106 | 122500 | 274165479830 | 9340 | 9310 | 9350 | 9310 | 20457 |
| 487 | 20250106 | 122400 | 273974641760 | 9310 | 9320 | 9320 | 9300 | 9479 |
| 488 | 20250106 | 122300 | 273886381380 | 9320 | 9310 | 9340 | 9310 | 5875 |
| 489 | 20250106 | 122200 | 273831606250 | 9310 | 9330 | 9330 | 9300 | 11408 |
| 490 | 20250106 | 122100 | 273725398730 | 9320 | 9340 | 9340 | 9310 | 14812 |
| 491 | 20250106 | 122000 | 273587313980 | 9340 | 9340 | 9340 | 9330 | 6608 |
| 492 | 20250106 | 121900 | 273525633390 | 9340 | 9360 | 9370 | 9330 | 8388 |
| 493 | 20250106 | 121800 | 273447230980 | 9370 | 9370 | 9370 | 9360 | 7270 |
| 494 | 20250106 | 121700 | 273379147700 | 9370 | 9350 | 9370 | 9340 | 13120 |
| 495 | 20250106 | 121600 | 273256345130 | 9340 | 9360 | 9360 | 9340 | 9980 |
| 496 | 20250106 | 121500 | 273163057350 | 9360 | 9360 | 9360 | 9340 | 8278 |
| 497 | 20250106 | 121400 | 273085638420 | 9360 | 9350 | 9370 | 9340 | 11570 |
| 498 | 20250106 | 121300 | 272977428960 | 9370 | 9380 | 9380 | 9340 | 19587 |
| 499 | 20250106 | 121200 | 272794110750 | 9360 | 9370 | 9390 | 9350 | 46523 |
| 500 | 20250106 | 121100 | 272358027140 | 9380 | 9330 | 9390 | 9320 | 70237 |
| 501 | 20250106 | 121000 | 271700027800 | 9320 | 9310 | 9330 | 9310 | 9706 |
| 502 | 20250106 | 120900 | 271609543930 | 9320 | 9300 | 9330 | 9300 | 17280 |
| 503 | 20250106 | 120800 | 271448666250 | 9300 | 9290 | 9300 | 9280 | 10207 |
| 504 | 20250106 | 120700 | 271353848020 | 9280 | 9300 | 9310 | 9280 | 19038 |
| 505 | 20250106 | 120600 | 271176908260 | 9300 | 9320 | 9330 | 9300 | 10695 |
| 506 | 20250106 | 120500 | 271077277330 | 9320 | 9310 | 9320 | 9300 | 7915 |
| 507 | 20250106 | 120400 | 271003569680 | 9310 | 9290 | 9310 | 9290 | 14982 |
| 508 | 20250106 | 120300 | 270864205950 | 9300 | 9300 | 9310 | 9290 | 9435 |
| 509 | 20250106 | 120200 | 270776505500 | 9300 | 9270 | 9310 | 9270 | 13710 |
| 510 | 20250106 | 120100 | 270649176570 | 9280 | 9310 | 9310 | 9260 | 93334 |
| 511 | 20250106 | 120000 | 269782711270 | 9300 | 9320 | 9320 | 9300 | 8437 |
| 512 | 20250106 | 115900 | 269704159780 | 9320 | 9310 | 9330 | 9300 | 25368 |
| 513 | 20250106 | 115800 | 269468039930 | 9320 | 9340 | 9340 | 9310 | 9895 |
| 514 | 20250106 | 115700 | 269375810360 | 9340 | 9340 | 9350 | 9330 | 7035 |
| 515 | 20250106 | 115600 | 269310074250 | 9340 | 9310 | 9350 | 9300 | 13581 |
| 516 | 20250106 | 115500 | 269183491300 | 9320 | 9320 | 9320 | 9300 | 16163 |
| 517 | 20250106 | 115400 | 269033024660 | 9320 | 9310 | 9330 | 9310 | 13950 |
| 518 | 20250106 | 115300 | 268903105520 | 9330 | 9330 | 9330 | 9310 | 21026 |
| 519 | 20250106 | 115200 | 268707234410 | 9330 | 9330 | 9350 | 9320 | 10974 |
| 520 | 20250106 | 115100 | 268604865830 | 9330 | 9340 | 9350 | 9320 | 15218 |
| 521 | 20250106 | 115000 | 268462861830 | 9350 | 9350 | 9360 | 9340 | 6311 |
| 522 | 20250106 | 114900 | 268403888240 | 9340 | 9320 | 9350 | 9320 | 22335 |
| 523 | 20250106 | 114800 | 268195666450 | 9330 | 9360 | 9370 | 9330 | 16567 |
| 524 | 20250106 | 114700 | 268040987190 | 9360 | 9370 | 9370 | 9340 | 8241 |
| 525 | 20250106 | 114600 | 267963921390 | 9370 | 9340 | 9370 | 9340 | 10855 |
| 526 | 20250106 | 114500 | 267862335760 | 9350 | 9350 | 9350 | 9340 | 6322 |
| 527 | 20250106 | 114400 | 267803256330 | 9350 | 9340 | 9350 | 9330 | 9045 |
| 528 | 20250106 | 114300 | 267718755200 | 9340 | 9350 | 9360 | 9340 | 18576 |
| 529 | 20250106 | 114200 | 267545186090 | 9350 | 9370 | 9370 | 9350 | 21810 |
| 530 | 20250106 | 114100 | 267341062660 | 9370 | 9380 | 9380 | 9370 | 5829 |
| 531 | 20250106 | 114000 | 267286410720 | 9370 | 9370 | 9380 | 9360 | 5825 |
| 532 | 20250106 | 113900 | 267231824390 | 9360 | 9380 | 9390 | 9360 | 17497 |
| 533 | 20250106 | 113800 | 267067891110 | 9380 | 9390 | 9400 | 9370 | 8676 |
| 534 | 20250106 | 113700 | 266986480240 | 9390 | 9410 | 9410 | 9390 | 13832 |
| 535 | 20250106 | 113600 | 266856463580 | 9400 | 9410 | 9420 | 9400 | 14552 |
| 536 | 20250106 | 113500 | 266719496280 | 9410 | 9390 | 9410 | 9380 | 11365 |
| 537 | 20250106 | 113400 | 266612733450 | 9380 | 9370 | 9390 | 9370 | 6804 |
| 538 | 20250106 | 113300 | 266548950310 | 9380 | 9380 | 9390 | 9370 | 9152 |
| 539 | 20250106 | 113200 | 266463164010 | 9390 | 9400 | 9400 | 9380 | 7520 |
| 540 | 20250106 | 113100 | 266392597880 | 9380 | 9400 | 9410 | 9370 | 10418 |
| 541 | 20250106 | 113000 | 266294810160 | 9400 | 9390 | 9410 | 9380 | 14830 |
| 542 | 20250106 | 112900 | 266155495390 | 9390 | 9410 | 9420 | 9360 | 34572 |
| 543 | 20250106 | 112800 | 265830966740 | 9420 | 9430 | 9430 | 9410 | 26189 |
| 544 | 20250106 | 112700 | 265584292460 | 9420 | 9430 | 9430 | 9410 | 37288 |
| 545 | 20250106 | 112600 | 265232965710 | 9420 | 9390 | 9440 | 9390 | 88273 |
| 546 | 20250106 | 112500 | 264401185890 | 9390 | 9360 | 9390 | 9350 | 21192 |
| 547 | 20250106 | 112400 | 264202580400 | 9370 | 9340 | 9370 | 9340 | 12320 |
| 548 | 20250106 | 112300 | 264087311600 | 9350 | 9380 | 9380 | 9340 | 22197 |
| 549 | 20250106 | 112200 | 263879370780 | 9380 | 9370 | 9380 | 9370 | 20558 |
| 550 | 20250106 | 112100 | 263686598090 | 9370 | 9380 | 9380 | 9370 | 15304 |
| 551 | 20250106 | 112000 | 263543141850 | 9370 | 9360 | 9380 | 9350 | 32891 |
| 552 | 20250106 | 111900 | 263234855500 | 9360 | 9350 | 9370 | 9330 | 19806 |
| 553 | 20250106 | 111800 | 263049767180 | 9350 | 9310 | 9370 | 9280 | 44946 |
| 554 | 20250106 | 111700 | 262631420920 | 9310 | 9320 | 9320 | 9300 | 9510 |
| 555 | 20250106 | 111600 | 262542872680 | 9320 | 9320 | 9340 | 9300 | 7811 |
| 556 | 20250106 | 111500 | 262470068590 | 9320 | 9290 | 9350 | 9290 | 20540 |
| 557 | 20250106 | 111400 | 262278733220 | 9290 | 9310 | 9310 | 9290 | 13807 |
| 558 | 20250106 | 111300 | 262150380520 | 9300 | 9290 | 9320 | 9270 | 42930 |
| 559 | 20250106 | 111200 | 261751791700 | 9290 | 9310 | 9320 | 9290 | 25259 |
| 560 | 20250106 | 111100 | 261516826100 | 9320 | 9330 | 9330 | 9310 | 14210 |
| 561 | 20250106 | 111000 | 261384404640 | 9320 | 9310 | 9330 | 9300 | 18774 |
| 562 | 20250106 | 110900 | 261209571830 | 9300 | 9300 | 9320 | 9290 | 16708 |
| 563 | 20250106 | 110800 | 261054129290 | 9300 | 9320 | 9330 | 9290 | 66217 |
| 564 | 20250106 | 110700 | 260438038060 | 9320 | 9340 | 9350 | 9320 | 14771 |
| 565 | 20250106 | 110600 | 260300235090 | 9330 | 9330 | 9350 | 9320 | 22958 |
| 566 | 20250106 | 110500 | 260086131750 | 9340 | 9350 | 9360 | 9330 | 20392 |
| 567 | 20250106 | 110400 | 259895620830 | 9350 | 9350 | 9360 | 9340 | 19106 |
| 568 | 20250106 | 110300 | 259716960380 | 9350 | 9330 | 9360 | 9330 | 17255 |
| 569 | 20250106 | 110200 | 259555668860 | 9340 | 9330 | 9340 | 9320 | 25664 |
| 570 | 20250106 | 110100 | 259316248350 | 9330 | 9350 | 9360 | 9320 | 33079 |
| 571 | 20250106 | 110000 | 259007378200 | 9360 | 9330 | 9370 | 9330 | 25531 |
| 572 | 20250106 | 105900 | 258768499710 | 9340 | 9390 | 9390 | 9330 | 46536 |
| 573 | 20250106 | 105800 | 258332792110 | 9390 | 9410 | 9420 | 9390 | 28349 |
| 574 | 20250106 | 105700 | 258066161150 | 9410 | 9410 | 9440 | 9410 | 63527 |
| 575 | 20250106 | 105600 | 257467131710 | 9420 | 9440 | 9440 | 9410 | 43382 |
| 576 | 20250106 | 105500 | 257058096610 | 9440 | 9390 | 9440 | 9370 | 38661 |
| 577 | 20250106 | 105400 | 256694494230 | 9390 | 9430 | 9440 | 9390 | 67641 |
| 578 | 20250106 | 105300 | 256057356690 | 9430 | 9410 | 9450 | 9400 | 141307 |
| 579 | 20250106 | 105200 | 254723772680 | 9410 | 9370 | 9430 | 9360 | 161708 |
| 580 | 20250106 | 105100 | 253202846510 | 9370 | 9320 | 9370 | 9320 | 17400 |
| 581 | 20250106 | 105000 | 253040376870 | 9330 | 9350 | 9360 | 9320 | 17910 |
| 582 | 20250106 | 104900 | 252873134530 | 9350 | 9370 | 9370 | 9340 | 31295 |
| 583 | 20250106 | 104800 | 252580349710 | 9370 | 9340 | 9370 | 9340 | 27009 |
| 584 | 20250106 | 104700 | 252327710920 | 9350 | 9310 | 9350 | 9310 | 15368 |
| 585 | 20250106 | 104600 | 252184304710 | 9310 | 9340 | 9350 | 9310 | 19658 |
| 586 | 20250106 | 104500 | 252000926570 | 9340 | 9350 | 9370 | 9330 | 25945 |
| 587 | 20250106 | 104400 | 251758081620 | 9350 | 9310 | 9360 | 9310 | 27230 |
| 588 | 20250106 | 104300 | 251503635270 | 9320 | 9320 | 9320 | 9300 | 12594 |
| 589 | 20250106 | 104200 | 251386375240 | 9320 | 9290 | 9350 | 9280 | 25919 |
| 590 | 20250106 | 104100 | 251145212770 | 9290 | 9360 | 9370 | 9290 | 30661 |
| 591 | 20250106 | 104000 | 250859359320 | 9360 | 9370 | 9380 | 9340 | 34989 |
| 592 | 20250106 | 103900 | 250531848920 | 9370 | 9350 | 9380 | 9340 | 57547 |
| 593 | 20250106 | 103800 | 249993047040 | 9350 | 9330 | 9350 | 9310 | 62345 |
| 594 | 20250106 | 103700 | 249410969540 | 9320 | 9310 | 9330 | 9290 | 22929 |
| 595 | 20250106 | 103600 | 249197524950 | 9310 | 9280 | 9320 | 9260 | 46947 |
| 596 | 20250106 | 103500 | 248761832630 | 9280 | 9300 | 9300 | 9280 | 21622 |
| 597 | 20250106 | 103400 | 248561036850 | 9290 | 9300 | 9300 | 9280 | 24994 |
| 598 | 20250106 | 103300 | 248328820610 | 9300 | 9260 | 9300 | 9260 | 35350 |
| 599 | 20250106 | 103200 | 248000814210 | 9260 | 9270 | 9280 | 9250 | 79895 |
| 600 | 20250106 | 103100 | 247260795040 | 9280 | 9320 | 9320 | 9270 | 79131 |
| 601 | 20250106 | 103000 | 246526057670 | 9300 | 9360 | 9360 | 9300 | 47022 |
| 602 | 20250106 | 102900 | 246087605730 | 9360 | 9340 | 9360 | 9310 | 32671 |
| 603 | 20250106 | 102800 | 245782885130 | 9340 | 9280 | 9370 | 9280 | 69779 |
| 604 | 20250106 | 102700 | 245131725750 | 9290 | 9340 | 9350 | 9290 | 155155 |
| 605 | 20250106 | 102600 | 243687143410 | 9350 | 9360 | 9400 | 9320 | 98844 |
| 606 | 20250106 | 102500 | 242763137450 | 9370 | 9370 | 9380 | 9360 | 33015 |
| 607 | 20250106 | 102400 | 242454016690 | 9370 | 9390 | 9400 | 9370 | 21950 |
| 608 | 20250106 | 102300 | 242248035470 | 9390 | 9400 | 9400 | 9380 | 21490 |
| 609 | 20250106 | 102200 | 242046289000 | 9400 | 9420 | 9420 | 9390 | 36077 |
| 610 | 20250106 | 102100 | 241706891400 | 9420 | 9370 | 9420 | 9360 | 43975 |
| 611 | 20250106 | 102000 | 241294573710 | 9360 | 9380 | 9390 | 9360 | 39230 |
| 612 | 20250106 | 101900 | 240926884660 | 9380 | 9380 | 9390 | 9370 | 45850 |
| 613 | 20250106 | 101800 | 240496819140 | 9380 | 9410 | 9420 | 9380 | 33597 |
| 614 | 20250106 | 101700 | 240181051530 | 9410 | 9460 | 9460 | 9370 | 56212 |
| 615 | 20250106 | 101600 | 239651822950 | 9460 | 9430 | 9460 | 9410 | 88547 |
| 616 | 20250106 | 101500 | 238815687910 | 9410 | 9420 | 9430 | 9400 | 32055 |
| 617 | 20250106 | 101400 | 238514109580 | 9420 | 9370 | 9430 | 9360 | 35929 |
| 618 | 20250106 | 101300 | 238176727760 | 9370 | 9420 | 9440 | 9360 | 64683 |
| 619 | 20250106 | 101200 | 237569600910 | 9410 | 9400 | 9420 | 9370 | 50069 |
| 620 | 20250106 | 101100 | 237099361020 | 9400 | 9390 | 9430 | 9380 | 52392 |
| 621 | 20250106 | 101000 | 236606396910 | 9380 | 9460 | 9470 | 9370 | 168048 |
| 622 | 20250106 | 100900 | 235024957870 | 9460 | 9490 | 9500 | 9460 | 66630 |
| 623 | 20250106 | 100800 | 234393550280 | 9490 | 9520 | 9530 | 9490 | 76095 |
| 624 | 20250106 | 100700 | 233669681820 | 9520 | 9500 | 9530 | 9470 | 75664 |
| 625 | 20250106 | 100600 | 232949956870 | 9500 | 9530 | 9540 | 9470 | 74271 |
| 626 | 20250106 | 100500 | 232244185360 | 9530 | 9450 | 9540 | 9450 | 112593 |
| 627 | 20250106 | 100400 | 231173047050 | 9440 | 9490 | 9490 | 9410 | 88950 |
| 628 | 20250106 | 100300 | 230332090170 | 9480 | 9500 | 9540 | 9470 | 107725 |
| 629 | 20250106 | 100200 | 229308827080 | 9510 | 9510 | 9550 | 9490 | 191770 |
| 630 | 20250106 | 100100 | 227483217250 | 9520 | 9390 | 9520 | 9380 | 244176 |
| 631 | 20250106 | 100000 | 225167826550 | 9390 | 9430 | 9440 | 9340 | 112911 |
| 632 | 20250106 | 095900 | 224107563290 | 9430 | 9390 | 9450 | 9380 | 71549 |
| 633 | 20250106 | 095800 | 223432962720 | 9390 | 9450 | 9460 | 9380 | 132450 |
| 634 | 20250106 | 095700 | 222183948790 | 9440 | 9350 | 9480 | 9340 | 153891 |
| 635 | 20250106 | 095600 | 220733567270 | 9350 | 9370 | 9400 | 9340 | 108320 |
| 636 | 20250106 | 095500 | 219718159690 | 9370 | 9280 | 9390 | 9270 | 145570 |
| 637 | 20250106 | 095400 | 218358123600 | 9280 | 9270 | 9300 | 9230 | 145657 |
| 638 | 20250106 | 095300 | 217008267090 | 9270 | 9350 | 9360 | 9250 | 312789 |
| 639 | 20250106 | 095200 | 214102019030 | 9350 | 9450 | 9450 | 9330 | 194412 |
| 640 | 20250106 | 095100 | 212276195420 | 9440 | 9390 | 9460 | 9380 | 148105 |
| 641 | 20250106 | 095000 | 210880642900 | 9390 | 9320 | 9430 | 9320 | 189325 |
| 642 | 20250106 | 094900 | 209105081910 | 9330 | 9390 | 9430 | 9320 | 210612 |
| 643 | 20250106 | 094800 | 207131328120 | 9380 | 9410 | 9490 | 9330 | 324390 |
| 644 | 20250106 | 094700 | 204077312760 | 9410 | 9480 | 9500 | 9400 | 337909 |
| 645 | 20250106 | 094600 | 200887857880 | 9480 | 9540 | 9590 | 9480 | 300976 |
| 646 | 20250106 | 094500 | 198019855410 | 9540 | 9720 | 9730 | 9520 | 410888 |
| 647 | 20250106 | 094400 | 194064344010 | 9730 | 9730 | 9740 | 9660 | 435092 |
| 648 | 20250106 | 094300 | 189840806590 | 9740 | 9530 | 9740 | 9520 | 761243 |
| 649 | 20250106 | 094200 | 182499821830 | 9540 | 9450 | 9560 | 9420 | 479300 |
| 650 | 20250106 | 094100 | 177935108030 | 9470 | 9490 | 9530 | 9420 | 460102 |
| 651 | 20250106 | 094000 | 173577864770 | 9490 | 9510 | 9530 | 9430 | 656892 |
| 652 | 20250106 | 093900 | 167350562170 | 9510 | 9160 | 9560 | 9160 | 1223276 |
| 653 | 20250106 | 093800 | 155873381060 | 9170 | 9190 | 9220 | 9160 | 273529 |
| 654 | 20250106 | 093700 | 153361286970 | 9180 | 9060 | 9200 | 9060 | 427364 |
| 655 | 20250106 | 093600 | 149447149090 | 9060 | 9110 | 9110 | 9040 | 129589 |
| 656 | 20250106 | 093500 | 148271822440 | 9110 | 9050 | 9110 | 9040 | 252065 |
| 657 | 20250106 | 093400 | 145984160570 | 9050 | 9020 | 9060 | 9010 | 93626 |
| 658 | 20250106 | 093300 | 145137858500 | 9020 | 9000 | 9060 | 8990 | 153727 |
| 659 | 20250106 | 093200 | 143749095660 | 9000 | 9020 | 9030 | 8980 | 60712 |
| 660 | 20250106 | 093100 | 143202582830 | 9020 | 9020 | 9030 | 8980 | 128689 |
| 661 | 20250106 | 093000 | 142044078740 | 9020 | 8990 | 9040 | 8980 | 143154 |
| 662 | 20250106 | 092900 | 140752837360 | 8980 | 9020 | 9030 | 8960 | 105730 |
| 663 | 20250106 | 092800 | 139802486050 | 9030 | 8930 | 9030 | 8910 | 235923 |
| 664 | 20250106 | 092700 | 137686970760 | 8940 | 9000 | 9010 | 8930 | 307520 |
| 665 | 20250106 | 092600 | 134930804700 | 9000 | 9070 | 9080 | 8990 | 258550 |
| 666 | 20250106 | 092500 | 132599436760 | 9080 | 9050 | 9080 | 9050 | 74321 |
| 667 | 20250106 | 092400 | 131925715230 | 9050 | 9040 | 9090 | 9040 | 104221 |
| 668 | 20250106 | 092300 | 130981247090 | 9040 | 9060 | 9130 | 9030 | 181791 |
| 669 | 20250106 | 092200 | 129331364980 | 9070 | 9040 | 9110 | 9000 | 245182 |
| 670 | 20250106 | 092100 | 127112707740 | 9040 | 9070 | 9090 | 9020 | 292424 |
| 671 | 20250106 | 092000 | 124466056240 | 9070 | 9180 | 9200 | 9050 | 286365 |
| 672 | 20250106 | 091900 | 121860764950 | 9190 | 9180 | 9220 | 9160 | 164150 |
| 673 | 20250106 | 091800 | 120350627200 | 9180 | 9120 | 9230 | 9100 | 309184 |
| 674 | 20250106 | 091700 | 117510798140 | 9110 | 9150 | 9210 | 9060 | 396266 |
| 675 | 20250106 | 091600 | 113887192710 | 9150 | 9250 | 9260 | 9110 | 490751 |
| 676 | 20250106 | 091500 | 109387776500 | 9250 | 9270 | 9320 | 9210 | 388224 |
| 677 | 20250106 | 091400 | 105793629160 | 9270 | 9320 | 9370 | 9210 | 720191 |
| 678 | 20250106 | 091300 | 99114487980 | 9340 | 9370 | 9430 | 9320 | 419922 |
| 679 | 20250106 | 091200 | 95180669900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 680 | 20250106 | 091100 | 95180669900 | 9310 | 9270 | 9310 | 9260 | 435729 |
| 681 | 20250106 | 091000 | 91132294040 | 9270 | 9220 | 9270 | 9170 | 615085 |
| 682 | 20250106 | 090900 | 85460234890 | 9230 | 9180 | 9240 | 9060 | 571015 |
| 683 | 20250106 | 090800 | 80240141110 | 9170 | 9110 | 9210 | 9050 | 606104 |
| 684 | 20250106 | 090700 | 74698741300 | 9120 | 9050 | 9130 | 9000 | 537693 |
| 685 | 20250106 | 090600 | 69821314880 | 9050 | 8920 | 9210 | 8900 | 1203339 |
| 686 | 20250106 | 090500 | 58887269720 | 8910 | 8980 | 9060 | 8900 | 893186 |
| 687 | 20250106 | 090400 | 50858070010 | 8980 | 8730 | 9030 | 8700 | 1209790 |
| 688 | 20250106 | 090300 | 40079764200 | 8730 | 8750 | 8780 | 8650 | 529006 |
| 689 | 20250106 | 090200 | 35467081730 | 8760 | 8650 | 8780 | 8650 | 469648 |
| 690 | 20250106 | 090100 | 31369181910 | 8650 | 8740 | 8840 | 8640 | 1021642 |
| 691 | 20250106 | 090000 | 22455733930 | 8740 | 8470 | 8820 | 8390 | 2604838 |