31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 3 | 20230816 | 200500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 4 | 20230816 | 200400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 5 | 20230816 | 200300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 6 | 20230816 | 200200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 7 | 20230816 | 200100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 8 | 20230816 | 200000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 9 | 20230816 | 195900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 10 | 20230816 | 195800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 11 | 20230816 | 195700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 12 | 20230816 | 195600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 13 | 20230816 | 195500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 14 | 20230816 | 195400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 15 | 20230816 | 195300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 16 | 20230816 | 195200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 17 | 20230816 | 195100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 18 | 20230816 | 195000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 19 | 20230816 | 194900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 20 | 20230816 | 194800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 21 | 20230816 | 194700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 22 | 20230816 | 194600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 23 | 20230816 | 194500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 24 | 20230816 | 194400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 25 | 20230816 | 194300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 26 | 20230816 | 194200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 27 | 20230816 | 194100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 28 | 20230816 | 194000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 29 | 20230816 | 193900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 30 | 20230816 | 193800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 31 | 20230816 | 193700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 32 | 20230816 | 193600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 33 | 20230816 | 193500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 34 | 20230816 | 193400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 35 | 20230816 | 193300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 36 | 20230816 | 193200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 37 | 20230816 | 193100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 38 | 20230816 | 193000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 39 | 20230816 | 192900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 40 | 20230816 | 192800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 41 | 20230816 | 192700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 42 | 20230816 | 192600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 43 | 20230816 | 192500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 44 | 20230816 | 192400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 45 | 20230816 | 192300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 46 | 20230816 | 192200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 47 | 20230816 | 192100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 48 | 20230816 | 192000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 49 | 20230816 | 191900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 50 | 20230816 | 191800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 51 | 20230816 | 191700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 52 | 20230816 | 191600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 53 | 20230816 | 191500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 54 | 20230816 | 191400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 55 | 20230816 | 191300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 56 | 20230816 | 191200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 57 | 20230816 | 191100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 58 | 20230816 | 191000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 59 | 20230816 | 190900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 60 | 20230816 | 190800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 61 | 20230816 | 190700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 62 | 20230816 | 190600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 63 | 20230816 | 190500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 64 | 20230816 | 190400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 65 | 20230816 | 190300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 66 | 20230816 | 190200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 67 | 20230816 | 190100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 68 | 20230816 | 190000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 69 | 20230816 | 185900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 70 | 20230816 | 185800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 71 | 20230816 | 185700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 72 | 20230816 | 185600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 73 | 20230816 | 185500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 74 | 20230816 | 185400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 75 | 20230816 | 185300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 76 | 20230816 | 185200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 77 | 20230816 | 185100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 78 | 20230816 | 185000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 79 | 20230816 | 184900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 80 | 20230816 | 184800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 81 | 20230816 | 184700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 82 | 20230816 | 184600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 83 | 20230816 | 184500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 84 | 20230816 | 184400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 85 | 20230816 | 184300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 86 | 20230816 | 184200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 87 | 20230816 | 184100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 88 | 20230816 | 184000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 89 | 20230816 | 183900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 90 | 20230816 | 183800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 91 | 20230816 | 183700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 92 | 20230816 | 183600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 93 | 20230816 | 183500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 94 | 20230816 | 183400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 95 | 20230816 | 183300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 96 | 20230816 | 183200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 97 | 20230816 | 183100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 98 | 20230816 | 183000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 99 | 20230816 | 182900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 100 | 20230816 | 182800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 101 | 20230816 | 182700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 102 | 20230816 | 182600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 103 | 20230816 | 182500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 104 | 20230816 | 182400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 105 | 20230816 | 182300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 106 | 20230816 | 182200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 107 | 20230816 | 182100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 108 | 20230816 | 182000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 109 | 20230816 | 181900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 110 | 20230816 | 181800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 111 | 20230816 | 181700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 112 | 20230816 | 181600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 113 | 20230816 | 181500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 114 | 20230816 | 181400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 115 | 20230816 | 181300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 116 | 20230816 | 181200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 117 | 20230816 | 181100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 118 | 20230816 | 181000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 119 | 20230816 | 180900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 120 | 20230816 | 180800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 121 | 20230816 | 180700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 122 | 20230816 | 180600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 123 | 20230816 | 180500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 124 | 20230816 | 180400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 125 | 20230816 | 180300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 126 | 20230816 | 180200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 127 | 20230816 | 180100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 128 | 20230816 | 180000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 129 | 20230816 | 175900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 130 | 20230816 | 175800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 131 | 20230816 | 175700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 132 | 20230816 | 175600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 133 | 20230816 | 175500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 134 | 20230816 | 175400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 135 | 20230816 | 175300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 136 | 20230816 | 175200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 137 | 20230816 | 175100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 138 | 20230816 | 175000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 139 | 20230816 | 174900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 140 | 20230816 | 174800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 141 | 20230816 | 174700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 142 | 20230816 | 174600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 143 | 20230816 | 174500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 144 | 20230816 | 174400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 145 | 20230816 | 174300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 146 | 20230816 | 174200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 147 | 20230816 | 174100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 148 | 20230816 | 174000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 149 | 20230816 | 173900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 150 | 20230816 | 173800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 151 | 20230816 | 173700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 152 | 20230816 | 173600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 153 | 20230816 | 173500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 154 | 20230816 | 173400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 155 | 20230816 | 173300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 156 | 20230816 | 173200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 157 | 20230816 | 173100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 158 | 20230816 | 173000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 159 | 20230816 | 172900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 160 | 20230816 | 172800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 161 | 20230816 | 172700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 162 | 20230816 | 172600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 163 | 20230816 | 172500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 164 | 20230816 | 172400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 165 | 20230816 | 172300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 166 | 20230816 | 172200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 167 | 20230816 | 172100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 168 | 20230816 | 172000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 169 | 20230816 | 171900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 170 | 20230816 | 171800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 171 | 20230816 | 171700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 172 | 20230816 | 171600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 173 | 20230816 | 171500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 174 | 20230816 | 171400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 175 | 20230816 | 171300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 176 | 20230816 | 171200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 177 | 20230816 | 171100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 178 | 20230816 | 171000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 179 | 20230816 | 170900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 180 | 20230816 | 170800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 181 | 20230816 | 170700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 182 | 20230816 | 170600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 183 | 20230816 | 170500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 184 | 20230816 | 170400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 185 | 20230816 | 170300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 186 | 20230816 | 170200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 187 | 20230816 | 170100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 188 | 20230816 | 170000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 189 | 20230816 | 165900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 190 | 20230816 | 165800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 191 | 20230816 | 165700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 192 | 20230816 | 165600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 193 | 20230816 | 165500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 194 | 20230816 | 165400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 195 | 20230816 | 165300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 196 | 20230816 | 165200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 197 | 20230816 | 165100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 198 | 20230816 | 165000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 199 | 20230816 | 164900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 200 | 20230816 | 164800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 201 | 20230816 | 164700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 202 | 20230816 | 164600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 203 | 20230816 | 164500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 204 | 20230816 | 164400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 205 | 20230816 | 164300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 206 | 20230816 | 164200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 207 | 20230816 | 164100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 208 | 20230816 | 164000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 209 | 20230816 | 163900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 210 | 20230816 | 163800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 211 | 20230816 | 163700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 212 | 20230816 | 163600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 213 | 20230816 | 163500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 214 | 20230816 | 163400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 215 | 20230816 | 163300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 216 | 20230816 | 163200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 217 | 20230816 | 163100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 218 | 20230816 | 163000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 219 | 20230816 | 162900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 220 | 20230816 | 162800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 221 | 20230816 | 162700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 222 | 20230816 | 162600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 223 | 20230816 | 162500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 224 | 20230816 | 162400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 225 | 20230816 | 162300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 226 | 20230816 | 162200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 227 | 20230816 | 162100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 228 | 20230816 | 162000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 229 | 20230816 | 161900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 230 | 20230816 | 161800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 231 | 20230816 | 161700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 232 | 20230816 | 161600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 233 | 20230816 | 161500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 234 | 20230816 | 161400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 235 | 20230816 | 161300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 236 | 20230816 | 161200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 237 | 20230816 | 161100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 238 | 20230816 | 161000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 239 | 20230816 | 160900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 240 | 20230816 | 160800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 241 | 20230816 | 160700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 242 | 20230816 | 160600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 243 | 20230816 | 160500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 244 | 20230816 | 160400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 245 | 20230816 | 160300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 246 | 20230816 | 160200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 247 | 20230816 | 160100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 248 | 20230816 | 160000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 249 | 20230816 | 155900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 250 | 20230816 | 155800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 251 | 20230816 | 155700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 252 | 20230816 | 155600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 253 | 20230816 | 155500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 254 | 20230816 | 155400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 255 | 20230816 | 155300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 256 | 20230816 | 155200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 257 | 20230816 | 155100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 258 | 20230816 | 155000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 259 | 20230816 | 154900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 260 | 20230816 | 154800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 261 | 20230816 | 154700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 262 | 20230816 | 154600 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 263 | 20230816 | 154500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 264 | 20230816 | 154400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 265 | 20230816 | 154300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 266 | 20230816 | 154200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 267 | 20230816 | 154100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 268 | 20230816 | 154000 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 269 | 20230816 | 153900 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 270 | 20230816 | 153800 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 271 | 20230816 | 153700 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 272 | 20230816 | 153600 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 273 | 20230816 | 153500 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 274 | 20230816 | 153400 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 275 | 20230816 | 153300 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 276 | 20230816 | 153200 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 277 | 20230816 | 153100 | 4153322834 | 139 | 139 | 139 | 139 | 0 |
| 278 | 20230816 | 153000 | 4153322834 | 139 | 139 | 139 | 139 | 277333 |
| 279 | 20230816 | 152900 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 280 | 20230816 | 152800 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 281 | 20230816 | 152700 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 282 | 20230816 | 152600 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 283 | 20230816 | 152500 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 284 | 20230816 | 152400 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 285 | 20230816 | 152300 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 286 | 20230816 | 152200 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 287 | 20230816 | 152100 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 288 | 20230816 | 152000 | 4114773547 | 141 | 141 | 141 | 141 | 0 |
| 289 | 20230816 | 151900 | 4114773547 | 141 | 142 | 142 | 141 | 21901 |
| 290 | 20230816 | 151800 | 4111685200 | 142 | 141 | 142 | 141 | 25680 |
| 291 | 20230816 | 151700 | 4108063519 | 141 | 140 | 141 | 140 | 66793 |
| 292 | 20230816 | 151600 | 4098651004 | 140 | 141 | 141 | 140 | 595 |
| 293 | 20230816 | 151500 | 4098567127 | 141 | 140 | 141 | 140 | 12611 |
| 294 | 20230816 | 151400 | 4096800536 | 140 | 141 | 141 | 140 | 10467 |
| 295 | 20230816 | 151300 | 4095325026 | 141 | 141 | 141 | 140 | 7234 |
| 296 | 20230816 | 151200 | 4094305082 | 140 | 140 | 140 | 140 | 20000 |
| 297 | 20230816 | 151100 | 4091505082 | 140 | 141 | 141 | 140 | 1493 |
| 298 | 20230816 | 151000 | 4091294570 | 141 | 141 | 141 | 141 | 77024 |
| 299 | 20230816 | 150900 | 4080434186 | 141 | 141 | 141 | 140 | 9169 |
| 300 | 20230816 | 150800 | 4079141458 | 141 | 141 | 141 | 140 | 21586 |
| 301 | 20230816 | 150700 | 4076098091 | 141 | 141 | 141 | 140 | 3636 |
| 302 | 20230816 | 150600 | 4075585416 | 141 | 141 | 141 | 141 | 23479 |
| 303 | 20230816 | 150500 | 4072274877 | 141 | 141 | 141 | 141 | 2100 |
| 304 | 20230816 | 150400 | 4071978777 | 141 | 141 | 141 | 141 | 8836 |
| 305 | 20230816 | 150300 | 4070732901 | 141 | 141 | 141 | 140 | 18015 |
| 306 | 20230816 | 150200 | 4068203299 | 140 | 140 | 141 | 139 | 19341 |
| 307 | 20230816 | 150100 | 4065485560 | 141 | 140 | 141 | 140 | 6940 |
| 308 | 20230816 | 150000 | 4064513919 | 140 | 139 | 140 | 139 | 4491 |
| 309 | 20230816 | 145900 | 4063886279 | 139 | 141 | 141 | 139 | 254634 |
| 310 | 20230816 | 145800 | 4028229498 | 141 | 141 | 141 | 140 | 6770 |
| 311 | 20230816 | 145700 | 4027274954 | 141 | 140 | 141 | 140 | 10787 |
| 312 | 20230816 | 145600 | 4025764471 | 141 | 140 | 141 | 140 | 44870 |
| 313 | 20230816 | 145500 | 4019448401 | 141 | 141 | 141 | 140 | 23863 |
| 314 | 20230816 | 145400 | 4016107478 | 140 | 140 | 140 | 140 | 36090 |
| 315 | 20230816 | 145300 | 4011054878 | 140 | 141 | 141 | 140 | 113986 |
| 316 | 20230816 | 145200 | 3995056045 | 141 | 141 | 141 | 140 | 29367 |
| 317 | 20230816 | 145100 | 3990919943 | 141 | 141 | 141 | 140 | 56289 |
| 318 | 20230816 | 145000 | 3983001358 | 141 | 141 | 141 | 141 | 15759 |
| 319 | 20230816 | 144900 | 3980779339 | 141 | 142 | 142 | 141 | 38709 |
| 320 | 20230816 | 144800 | 3975321369 | 141 | 141 | 141 | 141 | 4694 |
| 321 | 20230816 | 144700 | 3974659515 | 141 | 141 | 142 | 141 | 5918 |
| 322 | 20230816 | 144600 | 3973820332 | 141 | 141 | 142 | 141 | 103003 |
| 323 | 20230816 | 144500 | 3959267038 | 142 | 142 | 142 | 141 | 20523 |
| 324 | 20230816 | 144400 | 3956373282 | 141 | 142 | 142 | 141 | 29436 |
| 325 | 20230816 | 144300 | 3952221370 | 142 | 141 | 142 | 141 | 14007 |
| 326 | 20230816 | 144200 | 3950239268 | 141 | 142 | 142 | 141 | 16439 |
| 327 | 20230816 | 144100 | 3947909352 | 141 | 141 | 141 | 141 | 143229 |
| 328 | 20230816 | 144000 | 3927714063 | 141 | 140 | 141 | 140 | 45456 |
| 329 | 20230816 | 143900 | 3921314775 | 141 | 141 | 141 | 141 | 8897 |
| 330 | 20230816 | 143800 | 3920060298 | 141 | 140 | 141 | 140 | 24025 |
| 331 | 20230816 | 143700 | 3916694283 | 140 | 140 | 141 | 140 | 3609 |
| 332 | 20230816 | 143600 | 3916186023 | 141 | 141 | 141 | 141 | 7035 |
| 333 | 20230816 | 143500 | 3915194088 | 141 | 140 | 141 | 140 | 5569 |
| 334 | 20230816 | 143400 | 3914409414 | 141 | 141 | 141 | 140 | 11822 |
| 335 | 20230816 | 143300 | 3912742736 | 141 | 141 | 141 | 141 | 14772 |
| 336 | 20230816 | 143200 | 3910659884 | 141 | 140 | 141 | 140 | 13463 |
| 337 | 20230816 | 143100 | 3908772808 | 141 | 140 | 141 | 140 | 16215 |
| 338 | 20230816 | 143000 | 3906502707 | 139 | 140 | 140 | 139 | 311 |
| 339 | 20230816 | 142900 | 3906459477 | 139 | 140 | 141 | 139 | 40194 |
| 340 | 20230816 | 142800 | 3900832787 | 141 | 141 | 141 | 141 | 8617 |
| 341 | 20230816 | 142700 | 3899617790 | 141 | 141 | 141 | 141 | 10 |
| 342 | 20230816 | 142600 | 3899616380 | 141 | 140 | 141 | 140 | 502 |
| 343 | 20230816 | 142500 | 3899545735 | 141 | 141 | 141 | 140 | 174 |
| 344 | 20230816 | 142400 | 3899521202 | 141 | 141 | 141 | 141 | 1096 |
| 345 | 20230816 | 142300 | 3899366666 | 140 | 141 | 141 | 140 | 20755 |
| 346 | 20230816 | 142200 | 3896453423 | 141 | 141 | 141 | 140 | 17176 |
| 347 | 20230816 | 142100 | 3894048656 | 141 | 141 | 141 | 140 | 2783 |
| 348 | 20230816 | 142000 | 3893657665 | 140 | 141 | 141 | 140 | 9376 |
| 349 | 20230816 | 141900 | 3892344959 | 141 | 140 | 141 | 140 | 61 |
| 350 | 20230816 | 141800 | 3892336418 | 140 | 140 | 141 | 139 | 45845 |
| 351 | 20230816 | 141700 | 3885918551 | 141 | 140 | 141 | 140 | 7004 |
| 352 | 20230816 | 141600 | 3884933294 | 141 | 141 | 141 | 140 | 2442 |
| 353 | 20230816 | 141500 | 3884588983 | 140 | 139 | 140 | 139 | 38583 |
| 354 | 20230816 | 141400 | 3879201107 | 140 | 140 | 140 | 139 | 13885 |
| 355 | 20230816 | 141300 | 3877257707 | 140 | 140 | 140 | 139 | 2207 |
| 356 | 20230816 | 141200 | 3876949727 | 140 | 140 | 141 | 139 | 27596 |
| 357 | 20230816 | 141100 | 3873088079 | 140 | 140 | 140 | 140 | 38301 |
| 358 | 20230816 | 141000 | 3867725939 | 140 | 140 | 140 | 140 | 68658 |
| 359 | 20230816 | 140900 | 3858113819 | 141 | 141 | 141 | 140 | 20638 |
| 360 | 20230816 | 140800 | 3855220170 | 141 | 141 | 141 | 141 | 426 |
| 361 | 20230816 | 140700 | 3855160104 | 140 | 141 | 141 | 140 | 7594 |
| 362 | 20230816 | 140600 | 3854096934 | 141 | 140 | 141 | 140 | 2602 |
| 363 | 20230816 | 140500 | 3853732652 | 140 | 140 | 140 | 140 | 43498 |
| 364 | 20230816 | 140400 | 3847642932 | 141 | 141 | 141 | 141 | 532 |
| 365 | 20230816 | 140300 | 3847567920 | 141 | 140 | 141 | 140 | 154600 |
| 366 | 20230816 | 140200 | 3825923898 | 140 | 139 | 140 | 139 | 5480 |
| 367 | 20230816 | 140100 | 3825162175 | 139 | 140 | 140 | 139 | 50042 |
| 368 | 20230816 | 140000 | 3818203713 | 140 | 140 | 140 | 139 | 12725 |
| 369 | 20230816 | 135900 | 3816433538 | 140 | 139 | 140 | 139 | 20819 |
| 370 | 20230816 | 135800 | 3813530939 | 139 | 138 | 139 | 138 | 46370 |
| 371 | 20230816 | 135700 | 3807089287 | 138 | 139 | 139 | 138 | 318617 |
| 372 | 20230816 | 135600 | 3762806956 | 140 | 140 | 140 | 139 | 10700 |
| 373 | 20230816 | 135500 | 3761319345 | 140 | 140 | 140 | 139 | 13199 |
| 374 | 20230816 | 135400 | 3759474025 | 140 | 139 | 140 | 139 | 147 |
| 375 | 20230816 | 135300 | 3759453480 | 140 | 139 | 140 | 139 | 12142 |
| 376 | 20230816 | 135200 | 3757758600 | 140 | 140 | 140 | 140 | 3587 |
| 377 | 20230816 | 135100 | 3757256420 | 140 | 140 | 140 | 139 | 22760 |
| 378 | 20230816 | 135000 | 3754070077 | 139 | 139 | 139 | 139 | 809 |
| 379 | 20230816 | 134900 | 3753957626 | 139 | 140 | 140 | 139 | 7055 |
| 380 | 20230816 | 134800 | 3752976869 | 140 | 140 | 140 | 140 | 5406 |
| 381 | 20230816 | 134700 | 3752220029 | 140 | 140 | 140 | 140 | 10647 |
| 382 | 20230816 | 134600 | 3750729449 | 140 | 140 | 140 | 140 | 114 |
| 383 | 20230816 | 134500 | 3750713489 | 139 | 139 | 139 | 139 | 19884 |
| 384 | 20230816 | 134400 | 3747949613 | 140 | 139 | 140 | 139 | 14754 |
| 385 | 20230816 | 134300 | 3745897161 | 139 | 140 | 140 | 139 | 5007 |
| 386 | 20230816 | 134200 | 3745201092 | 140 | 139 | 140 | 139 | 2962 |
| 387 | 20230816 | 134100 | 3744789368 | 140 | 139 | 140 | 139 | 582 |
| 388 | 20230816 | 134000 | 3744707944 | 140 | 140 | 140 | 140 | 1444 |
| 389 | 20230816 | 133900 | 3744505784 | 140 | 140 | 140 | 140 | 557 |
| 390 | 20230816 | 133800 | 3744427804 | 140 | 140 | 140 | 140 | 5942 |
| 391 | 20230816 | 133700 | 3743595924 | 141 | 140 | 141 | 140 | 18 |
| 392 | 20230816 | 133600 | 3743593393 | 140 | 141 | 141 | 140 | 11764 |
| 393 | 20230816 | 133500 | 3741946117 | 141 | 140 | 141 | 140 | 19918 |
| 394 | 20230816 | 133400 | 3739157475 | 140 | 140 | 141 | 139 | 30333 |
| 395 | 20230816 | 133300 | 3734910842 | 140 | 140 | 140 | 139 | 23102 |
| 396 | 20230816 | 133200 | 3731679562 | 139 | 140 | 140 | 139 | 14043 |
| 397 | 20230816 | 133100 | 3729720329 | 140 | 140 | 140 | 139 | 25681 |
| 398 | 20230816 | 133000 | 3726125276 | 140 | 140 | 140 | 140 | 3133 |
| 399 | 20230816 | 132900 | 3725686656 | 140 | 140 | 140 | 140 | 26973 |
| 400 | 20230816 | 132800 | 3721910436 | 140 | 140 | 140 | 140 | 64 |
| 401 | 20230816 | 132700 | 3721901476 | 140 | 139 | 140 | 139 | 5003 |
| 402 | 20230816 | 132600 | 3721206057 | 140 | 140 | 140 | 140 | 13345 |
| 403 | 20230816 | 132500 | 3719337757 | 140 | 140 | 140 | 139 | 257 |
| 404 | 20230816 | 132400 | 3719301831 | 140 | 140 | 140 | 140 | 1631 |
| 405 | 20230816 | 132300 | 3719073491 | 140 | 140 | 140 | 140 | 12132 |
| 406 | 20230816 | 132200 | 3717375011 | 139 | 140 | 140 | 139 | 239 |
| 407 | 20230816 | 132100 | 3717341772 | 139 | 139 | 139 | 139 | 2873 |
| 408 | 20230816 | 132000 | 3716942425 | 139 | 140 | 140 | 139 | 662 |
| 409 | 20230816 | 131900 | 3716850143 | 140 | 140 | 140 | 140 | 27 |
| 410 | 20230816 | 131800 | 3716846363 | 140 | 140 | 140 | 140 | 14421 |
| 411 | 20230816 | 131700 | 3714827423 | 140 | 141 | 141 | 140 | 3120 |
| 412 | 20230816 | 131600 | 3714390620 | 141 | 140 | 141 | 140 | 14368 |
| 413 | 20230816 | 131500 | 3712379098 | 140 | 140 | 140 | 140 | 1002 |
| 414 | 20230816 | 131400 | 3712238818 | 139 | 139 | 139 | 139 | 69438 |
| 415 | 20230816 | 131300 | 3702586936 | 139 | 139 | 139 | 139 | 22332 |
| 416 | 20230816 | 131200 | 3699482788 | 139 | 139 | 140 | 139 | 30364 |
| 417 | 20230816 | 131100 | 3695256216 | 140 | 140 | 140 | 139 | 16182 |
| 418 | 20230816 | 131000 | 3692990737 | 140 | 141 | 141 | 140 | 74770 |
| 419 | 20230816 | 130900 | 3682522886 | 140 | 141 | 141 | 140 | 14819 |
| 420 | 20230816 | 130800 | 3680448023 | 140 | 140 | 140 | 139 | 37972 |
| 421 | 20230816 | 130700 | 3675141943 | 140 | 140 | 140 | 139 | 11427 |
| 422 | 20230816 | 130600 | 3673542173 | 140 | 140 | 140 | 139 | 62682 |
| 423 | 20230816 | 130500 | 3664788063 | 139 | 139 | 139 | 139 | 500 |
| 424 | 20230816 | 130400 | 3664718563 | 139 | 139 | 140 | 139 | 4528 |
| 425 | 20230816 | 130300 | 3664089128 | 139 | 139 | 140 | 139 | 4140 |
| 426 | 20230816 | 130200 | 3663513667 | 139 | 139 | 140 | 139 | 3341 |
| 427 | 20230816 | 130100 | 3663049267 | 139 | 139 | 140 | 139 | 3769 |
| 428 | 20230816 | 130000 | 3662524376 | 139 | 139 | 139 | 139 | 2831 |
| 429 | 20230816 | 125900 | 3662130867 | 139 | 139 | 139 | 139 | 6514 |
| 430 | 20230816 | 125800 | 3661225421 | 139 | 139 | 139 | 138 | 17317 |
| 431 | 20230816 | 125700 | 3658818361 | 139 | 139 | 140 | 139 | 6082 |
| 432 | 20230816 | 125600 | 3657972962 | 138 | 140 | 140 | 138 | 403057 |
| 433 | 20230816 | 125500 | 3602344187 | 140 | 140 | 140 | 139 | 52618 |
| 434 | 20230816 | 125400 | 3594988110 | 140 | 141 | 141 | 140 | 29894 |
| 435 | 20230816 | 125300 | 3590802944 | 141 | 141 | 141 | 140 | 30723 |
| 436 | 20230816 | 125200 | 3586501011 | 141 | 141 | 141 | 140 | 1602 |
| 437 | 20230816 | 125100 | 3586276129 | 141 | 141 | 141 | 140 | 41755 |
| 438 | 20230816 | 125000 | 3580417674 | 141 | 141 | 141 | 141 | 1317 |
| 439 | 20230816 | 124900 | 3580231977 | 141 | 141 | 141 | 140 | 26543 |
| 440 | 20230816 | 124800 | 3576495624 | 141 | 139 | 141 | 139 | 149845 |
| 441 | 20230816 | 124700 | 3555517324 | 140 | 140 | 140 | 140 | 1710 |
| 442 | 20230816 | 124600 | 3555277924 | 140 | 140 | 140 | 139 | 32744 |
| 443 | 20230816 | 124500 | 3550724791 | 139 | 140 | 140 | 139 | 20189 |
| 444 | 20230816 | 124400 | 3547918320 | 139 | 139 | 140 | 139 | 124063 |
| 445 | 20230816 | 124300 | 3530672870 | 139 | 140 | 140 | 139 | 30393 |
| 446 | 20230816 | 124200 | 3526448043 | 140 | 140 | 140 | 139 | 13930 |
| 447 | 20230816 | 124100 | 3524511650 | 140 | 140 | 140 | 139 | 21811 |
| 448 | 20230816 | 124000 | 3521466653 | 140 | 139 | 140 | 139 | 4 |
| 449 | 20230816 | 123900 | 3521466095 | 140 | 139 | 140 | 139 | 35215 |
| 450 | 20230816 | 123800 | 3516541095 | 139 | 139 | 140 | 139 | 32045 |
| 451 | 20230816 | 123700 | 3512086724 | 140 | 140 | 140 | 140 | 1 |
| 452 | 20230816 | 123600 | 3512086584 | 139 | 140 | 140 | 139 | 10371 |
| 453 | 20230816 | 123500 | 3510642321 | 140 | 140 | 140 | 139 | 2805 |
| 454 | 20230816 | 123400 | 3510252285 | 140 | 140 | 140 | 139 | 5111 |
| 455 | 20230816 | 123300 | 3509541745 | 140 | 140 | 140 | 140 | 4497 |
| 456 | 20230816 | 123200 | 3508912165 | 140 | 139 | 140 | 139 | 33219 |
| 457 | 20230816 | 123100 | 3504288438 | 138 | 140 | 140 | 138 | 118667 |
| 458 | 20230816 | 123000 | 3487798722 | 140 | 140 | 140 | 139 | 24886 |
| 459 | 20230816 | 122900 | 3484314683 | 140 | 139 | 140 | 139 | 10471 |
| 460 | 20230816 | 122800 | 3482858209 | 139 | 139 | 140 | 139 | 1191 |
| 461 | 20230816 | 122700 | 3482691551 | 140 | 139 | 140 | 139 | 104453 |
| 462 | 20230816 | 122600 | 3468074615 | 140 | 140 | 140 | 139 | 1483 |
| 463 | 20230816 | 122500 | 3467866996 | 140 | 139 | 140 | 139 | 53086 |
| 464 | 20230816 | 122400 | 3460487313 | 139 | 138 | 139 | 138 | 30117 |
| 465 | 20230816 | 122300 | 3456306651 | 138 | 139 | 139 | 138 | 883 |
| 466 | 20230816 | 122200 | 3456184231 | 139 | 139 | 139 | 139 | 2041 |
| 467 | 20230816 | 122100 | 3455900532 | 138 | 138 | 139 | 138 | 227240 |
| 468 | 20230816 | 122000 | 3424442554 | 138 | 139 | 139 | 138 | 853 |
| 469 | 20230816 | 121900 | 3424324833 | 138 | 139 | 139 | 138 | 82395 |
| 470 | 20230816 | 121800 | 3412952647 | 139 | 139 | 139 | 139 | 13953 |
| 471 | 20230816 | 121700 | 3411013180 | 139 | 138 | 139 | 138 | 6247 |
| 472 | 20230816 | 121600 | 3410146283 | 138 | 138 | 139 | 137 | 55737 |
| 473 | 20230816 | 121500 | 3402457827 | 138 | 138 | 138 | 138 | 32844 |
| 474 | 20230816 | 121400 | 3397925355 | 138 | 139 | 139 | 138 | 51634 |
| 475 | 20230816 | 121300 | 3390799267 | 138 | 139 | 139 | 138 | 26368 |
| 476 | 20230816 | 121200 | 3387134285 | 139 | 138 | 139 | 138 | 23611 |
| 477 | 20230816 | 121100 | 3383875303 | 139 | 140 | 140 | 139 | 5519 |
| 478 | 20230816 | 121000 | 3383103162 | 138 | 138 | 139 | 138 | 19402 |
| 479 | 20230816 | 120900 | 3380406774 | 138 | 139 | 139 | 138 | 28277 |
| 480 | 20230816 | 120800 | 3376476471 | 139 | 138 | 139 | 138 | 53518 |
| 481 | 20230816 | 120700 | 3369089432 | 138 | 138 | 138 | 138 | 25726 |
| 482 | 20230816 | 120600 | 3365539244 | 139 | 139 | 139 | 138 | 3899 |
| 483 | 20230816 | 120500 | 3364997384 | 138 | 139 | 139 | 138 | 124891 |
| 484 | 20230816 | 120400 | 3347639064 | 139 | 139 | 139 | 138 | 37617 |
| 485 | 20230816 | 120300 | 3342410598 | 139 | 139 | 139 | 139 | 5261 |
| 486 | 20230816 | 120200 | 3341679319 | 139 | 138 | 139 | 138 | 2064 |
| 487 | 20230816 | 120100 | 3341392903 | 138 | 138 | 139 | 137 | 132896 |
| 488 | 20230816 | 120000 | 3323052281 | 138 | 137 | 138 | 137 | 118094 |
| 489 | 20230816 | 115900 | 3306755494 | 138 | 137 | 138 | 136 | 246479 |
| 490 | 20230816 | 115800 | 3272955745 | 137 | 136 | 137 | 136 | 8124 |
| 491 | 20230816 | 115700 | 3271848044 | 136 | 137 | 137 | 136 | 61120 |
| 492 | 20230816 | 115600 | 3263526305 | 137 | 137 | 137 | 136 | 211056 |
| 493 | 20230816 | 115500 | 3234809530 | 137 | 136 | 137 | 136 | 276299 |
| 494 | 20230816 | 115400 | 3197232636 | 137 | 137 | 137 | 136 | 72556 |
| 495 | 20230816 | 115300 | 3187364639 | 136 | 137 | 137 | 136 | 269872 |
| 496 | 20230816 | 115200 | 3150650056 | 137 | 138 | 138 | 137 | 34211 |
| 497 | 20230816 | 115100 | 3145963148 | 137 | 137 | 138 | 136 | 102588 |
| 498 | 20230816 | 115000 | 3131914153 | 137 | 138 | 138 | 136 | 87086 |
| 499 | 20230816 | 114900 | 3119966795 | 138 | 137 | 138 | 136 | 159511 |
| 500 | 20230816 | 114800 | 3098095649 | 137 | 138 | 139 | 136 | 373147 |
| 501 | 20230816 | 114700 | 3046976556 | 138 | 139 | 139 | 137 | 85334 |
| 502 | 20230816 | 114600 | 3035198405 | 139 | 138 | 139 | 137 | 137896 |
| 503 | 20230816 | 114500 | 3016169638 | 138 | 140 | 140 | 137 | 608121 |
| 504 | 20230816 | 114400 | 2932134062 | 140 | 139 | 140 | 139 | 47973 |
| 505 | 20230816 | 114300 | 2925457842 | 139 | 139 | 140 | 139 | 18044 |
| 506 | 20230816 | 114200 | 2922947726 | 140 | 140 | 140 | 139 | 1108 |
| 507 | 20230816 | 114100 | 2922793606 | 140 | 139 | 140 | 139 | 9786 |
| 508 | 20230816 | 114000 | 2921433319 | 139 | 140 | 140 | 139 | 2591 |
| 509 | 20230816 | 113900 | 2921073080 | 140 | 141 | 141 | 139 | 23764 |
| 510 | 20230816 | 113800 | 2917753892 | 140 | 140 | 140 | 140 | 38076 |
| 511 | 20230816 | 113700 | 2912423252 | 141 | 140 | 141 | 140 | 1622 |
| 512 | 20230816 | 113600 | 2912196171 | 140 | 140 | 141 | 140 | 134960 |
| 513 | 20230816 | 113500 | 2893301770 | 140 | 141 | 141 | 140 | 233 |
| 514 | 20230816 | 113400 | 2893269100 | 141 | 141 | 141 | 141 | 9160 |
| 515 | 20230816 | 113300 | 2891977540 | 141 | 140 | 141 | 140 | 4307 |
| 516 | 20230816 | 113200 | 2891373326 | 141 | 140 | 141 | 140 | 46040 |
| 517 | 20230816 | 113100 | 2884926941 | 140 | 139 | 140 | 139 | 60651 |
| 518 | 20230816 | 113000 | 2876476546 | 139 | 139 | 140 | 139 | 715 |
| 519 | 20230816 | 112900 | 2876377151 | 139 | 139 | 140 | 139 | 1709 |
| 520 | 20230816 | 112800 | 2876138599 | 139 | 139 | 140 | 139 | 1440 |
| 521 | 20230816 | 112700 | 2875938392 | 140 | 140 | 140 | 139 | 89133 |
| 522 | 20230816 | 112600 | 2863481362 | 140 | 140 | 140 | 140 | 46397 |
| 523 | 20230816 | 112500 | 2856985782 | 140 | 140 | 141 | 140 | 10464 |
| 524 | 20230816 | 112400 | 2855519822 | 140 | 140 | 140 | 140 | 18506 |
| 525 | 20230816 | 112300 | 2852928982 | 140 | 140 | 141 | 140 | 18070 |
| 526 | 20230816 | 112200 | 2850395405 | 140 | 140 | 141 | 140 | 28254 |
| 527 | 20230816 | 112100 | 2846437441 | 140 | 141 | 141 | 140 | 21555 |
| 528 | 20230816 | 112000 | 2843419121 | 141 | 141 | 141 | 140 | 54006 |
| 529 | 20230816 | 111900 | 2835850268 | 141 | 141 | 141 | 140 | 19046 |
| 530 | 20230816 | 111800 | 2833164785 | 140 | 141 | 141 | 140 | 53235 |
| 531 | 20230816 | 111700 | 2825660650 | 141 | 140 | 141 | 140 | 226024 |
| 532 | 20230816 | 111600 | 2794017231 | 140 | 141 | 141 | 140 | 1724 |
| 533 | 20230816 | 111500 | 2793775536 | 141 | 141 | 141 | 140 | 27026 |
| 534 | 20230816 | 111400 | 2789976870 | 140 | 141 | 141 | 140 | 12825 |
| 535 | 20230816 | 111300 | 2788179855 | 141 | 141 | 142 | 141 | 71916 |
| 536 | 20230816 | 111200 | 2778035198 | 142 | 141 | 142 | 141 | 15551 |
| 537 | 20230816 | 111100 | 2775841977 | 141 | 142 | 142 | 141 | 49238 |
| 538 | 20230816 | 111000 | 2768897277 | 141 | 142 | 142 | 141 | 13666 |
| 539 | 20230816 | 110900 | 2766960142 | 142 | 141 | 142 | 141 | 2169 |
| 540 | 20230816 | 110800 | 2766652875 | 142 | 141 | 142 | 141 | 20708 |
| 541 | 20230816 | 110700 | 2763726004 | 141 | 142 | 142 | 140 | 62091 |
| 542 | 20230816 | 110600 | 2754968664 | 142 | 141 | 142 | 141 | 45819 |
| 543 | 20230816 | 110500 | 2748507184 | 142 | 141 | 142 | 141 | 22676 |
| 544 | 20230816 | 110400 | 2745302717 | 142 | 142 | 142 | 142 | 2795 |
| 545 | 20230816 | 110300 | 2744905827 | 141 | 142 | 142 | 141 | 8364 |
| 546 | 20230816 | 110200 | 2743725480 | 142 | 142 | 142 | 141 | 9386 |
| 547 | 20230816 | 110100 | 2742399528 | 142 | 142 | 142 | 141 | 10009 |
| 548 | 20230816 | 110000 | 2740988250 | 141 | 141 | 142 | 140 | 62443 |
| 549 | 20230816 | 105900 | 2732183795 | 142 | 140 | 142 | 140 | 113579 |
| 550 | 20230816 | 105800 | 2716234114 | 141 | 141 | 141 | 140 | 18271 |
| 551 | 20230816 | 105700 | 2713659921 | 141 | 140 | 141 | 140 | 20119 |
| 552 | 20230816 | 105600 | 2710842122 | 141 | 141 | 141 | 140 | 34258 |
| 553 | 20230816 | 105500 | 2706013909 | 141 | 141 | 141 | 141 | 681 |
| 554 | 20230816 | 105400 | 2705917888 | 141 | 141 | 141 | 140 | 826 |
| 555 | 20230816 | 105300 | 2705801537 | 141 | 141 | 141 | 140 | 2753 |
| 556 | 20230816 | 105200 | 2705415688 | 140 | 140 | 140 | 140 | 444 |
| 557 | 20230816 | 105100 | 2705353528 | 140 | 141 | 141 | 140 | 27591 |
| 558 | 20230816 | 105000 | 2701463201 | 141 | 141 | 142 | 141 | 4294 |
| 559 | 20230816 | 104900 | 2700857739 | 141 | 141 | 141 | 140 | 122513 |
| 560 | 20230816 | 104800 | 2683595587 | 140 | 140 | 141 | 140 | 48416 |
| 561 | 20230816 | 104700 | 2676816484 | 141 | 141 | 141 | 141 | 343 |
| 562 | 20230816 | 104600 | 2676768121 | 141 | 141 | 141 | 140 | 5156 |
| 563 | 20230816 | 104500 | 2676045993 | 141 | 141 | 141 | 140 | 37675 |
| 564 | 20230816 | 104400 | 2670770228 | 140 | 141 | 141 | 140 | 81 |
| 565 | 20230816 | 104300 | 2670758821 | 141 | 141 | 141 | 140 | 57141 |
| 566 | 20230816 | 104200 | 2662744878 | 141 | 140 | 141 | 140 | 30245 |
| 567 | 20230816 | 104100 | 2658510479 | 140 | 140 | 140 | 140 | 13263 |
| 568 | 20230816 | 104000 | 2656653659 | 140 | 140 | 141 | 140 | 106045 |
| 569 | 20230816 | 103900 | 2641806047 | 141 | 140 | 141 | 140 | 79181 |
| 570 | 20230816 | 103800 | 2630719155 | 140 | 141 | 141 | 140 | 48981 |
| 571 | 20230816 | 103700 | 2623859360 | 140 | 140 | 141 | 140 | 3829 |
| 572 | 20230816 | 103600 | 2623322578 | 141 | 142 | 142 | 141 | 34481 |
| 573 | 20230816 | 103500 | 2618460755 | 142 | 141 | 142 | 141 | 2861 |
| 574 | 20230816 | 103400 | 2618057338 | 141 | 141 | 142 | 141 | 75914 |
| 575 | 20230816 | 103300 | 2607293056 | 141 | 142 | 142 | 141 | 6602 |
| 576 | 20230816 | 103200 | 2606358847 | 142 | 141 | 142 | 141 | 5477 |
| 577 | 20230816 | 103100 | 2605581342 | 141 | 141 | 141 | 140 | 37194 |
| 578 | 20230816 | 103000 | 2600359426 | 141 | 142 | 142 | 141 | 63933 |
| 579 | 20230816 | 102900 | 2591303238 | 142 | 141 | 142 | 140 | 83206 |
| 580 | 20230816 | 102800 | 2579571164 | 141 | 139 | 141 | 139 | 223572 |
| 581 | 20230816 | 102700 | 2548263417 | 140 | 140 | 140 | 139 | 28282 |
| 582 | 20230816 | 102600 | 2544331937 | 140 | 140 | 140 | 139 | 41391 |
| 583 | 20230816 | 102500 | 2538573322 | 140 | 139 | 140 | 139 | 26526 |
| 584 | 20230816 | 102400 | 2534860482 | 139 | 140 | 140 | 139 | 7121 |
| 585 | 20230816 | 102300 | 2533870060 | 140 | 139 | 140 | 139 | 74294 |
| 586 | 20230816 | 102200 | 2523537569 | 139 | 139 | 140 | 139 | 114064 |
| 587 | 20230816 | 102100 | 2507680455 | 139 | 140 | 140 | 139 | 173360 |
| 588 | 20230816 | 102000 | 2483577378 | 140 | 141 | 141 | 140 | 56541 |
| 589 | 20230816 | 101900 | 2475660796 | 141 | 141 | 141 | 141 | 2314 |
| 590 | 20230816 | 101800 | 2475334522 | 140 | 141 | 141 | 140 | 1635 |
| 591 | 20230816 | 101700 | 2475103989 | 141 | 140 | 141 | 140 | 14773 |
| 592 | 20230816 | 101600 | 2473034804 | 140 | 141 | 141 | 140 | 65951 |
| 593 | 20230816 | 101500 | 2463741200 | 141 | 139 | 141 | 139 | 30743 |
| 594 | 20230816 | 101400 | 2459429517 | 139 | 140 | 141 | 139 | 154226 |
| 595 | 20230816 | 101300 | 2437837879 | 141 | 140 | 141 | 139 | 47148 |
| 596 | 20230816 | 101200 | 2431237254 | 140 | 141 | 141 | 140 | 96716 |
| 597 | 20230816 | 101100 | 2417696501 | 141 | 141 | 141 | 140 | 30266 |
| 598 | 20230816 | 101000 | 2413432025 | 141 | 141 | 141 | 140 | 149805 |
| 599 | 20230816 | 100900 | 2392458684 | 140 | 140 | 141 | 139 | 180220 |
| 600 | 20230816 | 100800 | 2367274637 | 140 | 142 | 142 | 140 | 375152 |
| 601 | 20230816 | 100700 | 2314636020 | 142 | 142 | 142 | 141 | 190881 |
| 602 | 20230816 | 100600 | 2287629175 | 142 | 143 | 143 | 142 | 5535 |
| 603 | 20230816 | 100500 | 2286842874 | 142 | 143 | 143 | 142 | 46175 |
| 604 | 20230816 | 100400 | 2280283919 | 143 | 143 | 143 | 142 | 26410 |
| 605 | 20230816 | 100300 | 2276524302 | 143 | 143 | 143 | 142 | 42292 |
| 606 | 20230816 | 100200 | 2270476650 | 143 | 143 | 143 | 142 | 18083 |
| 607 | 20230816 | 100100 | 2267892819 | 143 | 142 | 143 | 141 | 72141 |
| 608 | 20230816 | 100000 | 2257676951 | 142 | 142 | 142 | 141 | 43889 |
| 609 | 20230816 | 095900 | 2251464919 | 142 | 142 | 142 | 141 | 33744 |
| 610 | 20230816 | 095800 | 2246697462 | 142 | 142 | 142 | 141 | 19997 |
| 611 | 20230816 | 095700 | 2243862888 | 142 | 142 | 142 | 141 | 13429 |
| 612 | 20230816 | 095600 | 2241967764 | 142 | 141 | 142 | 141 | 184613 |
| 613 | 20230816 | 095500 | 2215934454 | 141 | 142 | 142 | 141 | 68123 |
| 614 | 20230816 | 095400 | 2206266917 | 142 | 142 | 142 | 141 | 26294 |
| 615 | 20230816 | 095300 | 2202558619 | 142 | 142 | 142 | 141 | 42129 |
| 616 | 20230816 | 095200 | 2196598643 | 142 | 142 | 143 | 141 | 141796 |
| 617 | 20230816 | 095100 | 2176464038 | 143 | 142 | 144 | 142 | 145549 |
| 618 | 20230816 | 095000 | 2155764475 | 143 | 143 | 143 | 143 | 3851 |
| 619 | 20230816 | 094900 | 2155213782 | 143 | 143 | 144 | 143 | 57131 |
| 620 | 20230816 | 094800 | 2147043566 | 144 | 143 | 144 | 143 | 25605 |
| 621 | 20230816 | 094700 | 2143365050 | 144 | 144 | 144 | 143 | 24221 |
| 622 | 20230816 | 094600 | 2139878726 | 144 | 144 | 144 | 143 | 24163 |
| 623 | 20230816 | 094500 | 2136402479 | 144 | 143 | 144 | 143 | 105226 |
| 624 | 20230816 | 094400 | 2121354162 | 143 | 142 | 143 | 141 | 32446 |
| 625 | 20230816 | 094300 | 2116746767 | 142 | 142 | 142 | 141 | 190092 |
| 626 | 20230816 | 094200 | 2089940528 | 142 | 142 | 143 | 142 | 67376 |
| 627 | 20230816 | 094100 | 2080372626 | 142 | 143 | 143 | 142 | 91398 |
| 628 | 20230816 | 094000 | 2067389588 | 142 | 141 | 143 | 141 | 165933 |
| 629 | 20230816 | 093900 | 2043850491 | 142 | 141 | 142 | 141 | 101639 |
| 630 | 20230816 | 093800 | 2029477935 | 141 | 143 | 143 | 141 | 269863 |
| 631 | 20230816 | 093700 | 1991144349 | 143 | 144 | 144 | 142 | 98817 |
| 632 | 20230816 | 093600 | 1977051002 | 143 | 144 | 144 | 142 | 114620 |
| 633 | 20230816 | 093500 | 1960654783 | 144 | 143 | 144 | 142 | 130211 |
| 634 | 20230816 | 093400 | 1942039456 | 143 | 143 | 143 | 142 | 55959 |
| 635 | 20230816 | 093300 | 1934048509 | 143 | 142 | 144 | 142 | 160003 |
| 636 | 20230816 | 093200 | 1911187847 | 143 | 143 | 144 | 142 | 125425 |
| 637 | 20230816 | 093100 | 1893288657 | 144 | 143 | 144 | 142 | 114153 |
| 638 | 20230816 | 093000 | 1876938208 | 143 | 143 | 143 | 142 | 48353 |
| 639 | 20230816 | 092900 | 1870039033 | 143 | 143 | 143 | 142 | 54757 |
| 640 | 20230816 | 092800 | 1862230940 | 143 | 144 | 144 | 142 | 130641 |
| 641 | 20230816 | 092700 | 1843533278 | 144 | 143 | 144 | 141 | 402683 |
| 642 | 20230816 | 092600 | 1786117510 | 143 | 143 | 144 | 142 | 209151 |
| 643 | 20230816 | 092500 | 1756281452 | 144 | 143 | 144 | 143 | 250114 |
| 644 | 20230816 | 092400 | 1720512647 | 143 | 145 | 145 | 143 | 174789 |
| 645 | 20230816 | 092300 | 1695344683 | 144 | 145 | 146 | 143 | 319158 |
| 646 | 20230816 | 092200 | 1649415395 | 146 | 147 | 147 | 145 | 242000 |
| 647 | 20230816 | 092100 | 1614215920 | 147 | 146 | 147 | 145 | 224765 |
| 648 | 20230816 | 092000 | 1581411175 | 146 | 146 | 147 | 145 | 173754 |
| 649 | 20230816 | 091900 | 1556063528 | 146 | 148 | 148 | 146 | 488031 |
| 650 | 20230816 | 091800 | 1484406330 | 148 | 148 | 149 | 147 | 359220 |
| 651 | 20230816 | 091700 | 1431318521 | 149 | 151 | 151 | 148 | 386701 |
| 652 | 20230816 | 091600 | 1373674852 | 151 | 151 | 152 | 149 | 1323871 |
| 653 | 20230816 | 091500 | 1173812190 | 151 | 149 | 151 | 148 | 392707 |
| 654 | 20230816 | 091400 | 1115025041 | 149 | 148 | 149 | 147 | 309754 |
| 655 | 20230816 | 091300 | 1069059225 | 147 | 148 | 149 | 147 | 207698 |
| 656 | 20230816 | 091200 | 1038417284 | 147 | 149 | 150 | 147 | 373506 |
| 657 | 20230816 | 091100 | 982785184 | 149 | 148 | 151 | 148 | 597237 |
| 658 | 20230816 | 091000 | 893543391 | 149 | 145 | 151 | 145 | 1101122 |
| 659 | 20230816 | 090900 | 729947854 | 146 | 144 | 146 | 142 | 278230 |
| 660 | 20230816 | 090800 | 689711793 | 143 | 139 | 144 | 138 | 320606 |
| 661 | 20230816 | 090700 | 644470920 | 139 | 141 | 141 | 138 | 261371 |
| 662 | 20230816 | 090600 | 607862641 | 141 | 139 | 141 | 138 | 454312 |
| 663 | 20230816 | 090500 | 544671880 | 139 | 139 | 140 | 137 | 235835 |
| 664 | 20230816 | 090400 | 512098549 | 139 | 141 | 141 | 138 | 463191 |
| 665 | 20230816 | 090300 | 447612335 | 141 | 142 | 142 | 140 | 196479 |
| 666 | 20230816 | 090200 | 419999435 | 140 | 138 | 143 | 136 | 1011758 |
| 667 | 20230816 | 090100 | 279593354 | 139 | 142 | 142 | 137 | 960164 |
| 668 | 20230816 | 090000 | 146100380 | 142 | 145 | 146 | 142 | 980706 |