37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 3 | 20241113 | 202200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241113 | 202100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241113 | 202000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241113 | 201900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241113 | 201800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241113 | 201700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241113 | 201600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241113 | 201500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241113 | 201400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241113 | 201300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241113 | 201200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241113 | 201100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241113 | 201000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241113 | 200900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241113 | 200800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241113 | 200700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241113 | 200600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241113 | 200500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241113 | 200400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241113 | 200300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241113 | 200200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241113 | 200100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241113 | 200000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241113 | 195900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241113 | 195800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241113 | 195700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241113 | 195600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241113 | 195500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241113 | 195400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241113 | 195300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 33 | 20241113 | 195200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241113 | 195100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241113 | 195000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241113 | 194900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241113 | 194800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241113 | 194700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241113 | 194600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241113 | 194500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241113 | 194400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241113 | 194300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241113 | 194200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241113 | 194100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241113 | 194000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241113 | 193900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241113 | 193800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241113 | 193700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241113 | 193600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241113 | 193500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241113 | 193400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241113 | 193300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241113 | 193200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241113 | 193100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241113 | 193000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241113 | 192900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241113 | 192800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241113 | 192700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241113 | 192600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241113 | 192500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241113 | 192400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241113 | 192300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 63 | 20241113 | 192200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241113 | 192100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241113 | 192000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241113 | 191900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241113 | 191800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241113 | 191700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241113 | 191600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241113 | 191500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241113 | 191400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241113 | 191300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241113 | 191200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241113 | 191100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241113 | 191000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241113 | 190900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241113 | 190800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241113 | 190700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241113 | 190600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241113 | 190500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241113 | 190400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241113 | 190300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241113 | 190200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241113 | 190100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241113 | 190000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241113 | 185900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241113 | 185800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241113 | 185700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241113 | 185600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241113 | 185500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241113 | 185400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241113 | 185300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 93 | 20241113 | 185200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241113 | 185100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241113 | 185000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241113 | 184900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241113 | 184800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241113 | 184700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241113 | 184600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241113 | 184500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241113 | 184400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241113 | 184300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241113 | 184200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241113 | 184100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241113 | 184000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241113 | 183900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241113 | 183800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241113 | 183700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241113 | 183600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241113 | 183500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241113 | 183400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241113 | 183300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241113 | 183200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241113 | 183100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241113 | 183000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241113 | 182900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241113 | 182800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241113 | 182700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241113 | 182600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241113 | 182500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241113 | 182400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241113 | 182300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 123 | 20241113 | 182200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241113 | 182100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241113 | 182000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241113 | 181900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241113 | 181800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241113 | 181700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241113 | 181600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241113 | 181500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241113 | 181400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241113 | 181300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241113 | 181200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241113 | 181100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241113 | 181000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241113 | 180900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241113 | 180800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241113 | 180700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241113 | 180600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241113 | 180500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241113 | 180400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241113 | 180300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241113 | 180200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241113 | 180100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241113 | 180000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241113 | 175900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241113 | 175800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241113 | 175700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241113 | 175600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241113 | 175500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241113 | 175400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241113 | 175300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 153 | 20241113 | 175200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241113 | 175100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241113 | 175000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241113 | 174900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241113 | 174800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241113 | 174700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241113 | 174600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241113 | 174500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241113 | 174400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241113 | 174300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241113 | 174200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241113 | 174100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241113 | 174000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241113 | 173900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241113 | 173800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241113 | 173700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241113 | 173600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241113 | 173500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241113 | 173400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241113 | 173300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241113 | 173200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241113 | 173100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241113 | 173000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241113 | 172900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241113 | 172800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241113 | 172700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241113 | 172600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241113 | 172500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241113 | 172400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241113 | 172300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 183 | 20241113 | 172200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241113 | 172100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241113 | 172000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241113 | 171900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241113 | 171800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241113 | 171700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241113 | 171600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241113 | 171500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241113 | 171400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241113 | 171300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241113 | 171200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241113 | 171100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241113 | 171000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241113 | 170900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241113 | 170800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241113 | 170700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241113 | 170600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241113 | 170500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241113 | 170400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241113 | 170300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241113 | 170200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241113 | 170100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241113 | 170000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241113 | 165900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241113 | 165800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241113 | 165700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241113 | 165600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241113 | 165500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241113 | 165400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241113 | 165300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 213 | 20241113 | 165200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241113 | 165100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241113 | 165000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241113 | 164900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241113 | 164800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241113 | 164700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241113 | 164600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241113 | 164500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241113 | 164400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241113 | 164300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241113 | 164200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241113 | 164100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241113 | 164000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241113 | 163900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241113 | 163800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241113 | 163700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241113 | 163600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241113 | 163500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241113 | 163400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241113 | 163300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241113 | 163200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241113 | 163100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241113 | 163000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241113 | 162900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241113 | 162800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241113 | 162700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241113 | 162600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241113 | 162500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241113 | 162400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241113 | 162300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 243 | 20241113 | 162200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241113 | 162100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241113 | 162000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241113 | 161900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20241113 | 161800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20241113 | 161700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20241113 | 161600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20241113 | 161500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20241113 | 161400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20241113 | 161300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241113 | 161200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20241113 | 161100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20241113 | 161000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20241113 | 160900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20241113 | 160800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20241113 | 160700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20241113 | 160600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20241113 | 160500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20241113 | 160400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20241113 | 160300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20241113 | 160200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20241113 | 160100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20241113 | 160000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241113 | 155900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20241113 | 155800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20241113 | 155700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20241113 | 155600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20241113 | 155500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20241113 | 155400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20241113 | 155300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 273 | 20241113 | 155200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20241113 | 155100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20241113 | 155000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20241113 | 154900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20241113 | 154800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20241113 | 154700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20241113 | 154600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20241113 | 154500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20241113 | 154400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20241113 | 154300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20241113 | 154200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20241113 | 154100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20241113 | 154000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20241113 | 153900 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20241113 | 153800 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20241113 | 153700 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20241113 | 153600 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20241113 | 153500 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20241113 | 153400 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20241113 | 153300 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20241113 | 153200 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20241113 | 153100 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20241113 | 153000 | 107078707800 | 10010 | 10010 | 10010 | 10010 | 100985 |
| 296 | 20241113 | 152900 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20241113 | 152800 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20241113 | 152700 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20241113 | 152600 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20241113 | 152500 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20241113 | 152400 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20241113 | 152300 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 303 | 20241113 | 152200 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20241113 | 152100 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20241113 | 152000 | 106067847950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20241113 | 151900 | 106067847950 | 9990 | 9880 | 10000 | 9880 | 46288 |
| 307 | 20241113 | 151800 | 105607564210 | 9900 | 9880 | 9950 | 9810 | 49637 |
| 308 | 20241113 | 151700 | 105117524470 | 9870 | 10030 | 10030 | 9730 | 131060 |
| 309 | 20241113 | 151600 | 103828037220 | 10030 | 10010 | 10070 | 9990 | 63237 |
| 310 | 20241113 | 151500 | 103194009950 | 10010 | 10240 | 10300 | 10000 | 72955 |
| 311 | 20241113 | 151400 | 102455146560 | 10260 | 10250 | 10340 | 10220 | 27136 |
| 312 | 20241113 | 151300 | 102176936580 | 10240 | 10440 | 10440 | 10210 | 28747 |
| 313 | 20241113 | 151200 | 101880609970 | 10430 | 10410 | 10480 | 10220 | 44716 |
| 314 | 20241113 | 151100 | 101417391020 | 10380 | 10390 | 10460 | 10310 | 41368 |
| 315 | 20241113 | 151000 | 100988702620 | 10390 | 10420 | 10500 | 10390 | 20390 |
| 316 | 20241113 | 150900 | 100775809470 | 10410 | 10430 | 10530 | 10350 | 31590 |
| 317 | 20241113 | 150800 | 100445879990 | 10430 | 10470 | 10560 | 10350 | 52000 |
| 318 | 20241113 | 150700 | 99902446290 | 10500 | 10490 | 10570 | 10430 | 37634 |
| 319 | 20241113 | 150600 | 99507292640 | 10470 | 10580 | 10670 | 10450 | 99027 |
| 320 | 20241113 | 150500 | 98458971700 | 10590 | 10370 | 10640 | 10370 | 96210 |
| 321 | 20241113 | 150400 | 97446144560 | 10370 | 10240 | 10420 | 10220 | 39498 |
| 322 | 20241113 | 150300 | 97037585680 | 10240 | 10190 | 10250 | 10140 | 37334 |
| 323 | 20241113 | 150200 | 96657103550 | 10180 | 10280 | 10290 | 10080 | 75157 |
| 324 | 20241113 | 150100 | 95893393430 | 10280 | 10420 | 10430 | 10220 | 89778 |
| 325 | 20241113 | 150000 | 94969616360 | 10420 | 10530 | 10530 | 10400 | 17085 |
| 326 | 20241113 | 145900 | 94791200370 | 10530 | 10520 | 10550 | 10400 | 30340 |
| 327 | 20241113 | 145800 | 94474150730 | 10530 | 10580 | 10590 | 10450 | 28825 |
| 328 | 20241113 | 145700 | 94170956770 | 10590 | 10460 | 10650 | 10460 | 57597 |
| 329 | 20241113 | 145600 | 93560664750 | 10470 | 10360 | 10490 | 10360 | 37912 |
| 330 | 20241113 | 145500 | 93164755580 | 10360 | 10580 | 10590 | 10310 | 112459 |
| 331 | 20241113 | 145400 | 91990853750 | 10570 | 10690 | 10700 | 10570 | 54930 |
| 332 | 20241113 | 145300 | 91407967280 | 10660 | 10730 | 10730 | 10620 | 45969 |
| 333 | 20241113 | 145200 | 90916990880 | 10730 | 10660 | 10790 | 10660 | 79785 |
| 334 | 20241113 | 145100 | 90060288320 | 10660 | 10580 | 10770 | 10560 | 72663 |
| 335 | 20241113 | 145000 | 89282501680 | 10580 | 10540 | 10670 | 10440 | 77426 |
| 336 | 20241113 | 144900 | 88466387090 | 10540 | 10710 | 10730 | 10540 | 72841 |
| 337 | 20241113 | 144800 | 87691710590 | 10710 | 10670 | 10780 | 10620 | 65781 |
| 338 | 20241113 | 144700 | 86988667650 | 10670 | 10640 | 10690 | 10570 | 51483 |
| 339 | 20241113 | 144600 | 86440006950 | 10650 | 10640 | 10720 | 10560 | 80797 |
| 340 | 20241113 | 144500 | 85580951050 | 10630 | 10670 | 10810 | 10630 | 166159 |
| 341 | 20241113 | 144400 | 83798756740 | 10680 | 10520 | 10750 | 10500 | 238296 |
| 342 | 20241113 | 144300 | 81255744600 | 10520 | 10350 | 10520 | 10340 | 82587 |
| 343 | 20241113 | 144200 | 80394636360 | 10340 | 10360 | 10380 | 10200 | 72980 |
| 344 | 20241113 | 144100 | 79644115880 | 10350 | 10520 | 10520 | 10220 | 110625 |
| 345 | 20241113 | 144000 | 78497875970 | 10510 | 10590 | 10600 | 10470 | 59636 |
| 346 | 20241113 | 143900 | 77869787180 | 10600 | 10580 | 10690 | 10550 | 113653 |
| 347 | 20241113 | 143800 | 76660883800 | 10590 | 10620 | 10630 | 10520 | 56285 |
| 348 | 20241113 | 143700 | 76065193860 | 10620 | 10570 | 10700 | 10530 | 177252 |
| 349 | 20241113 | 143600 | 74182511230 | 10570 | 10420 | 10680 | 10420 | 297710 |
| 350 | 20241113 | 143500 | 71036706430 | 10430 | 10120 | 10430 | 10110 | 78787 |
| 351 | 20241113 | 143400 | 70226846280 | 10120 | 9990 | 10160 | 9980 | 39826 |
| 352 | 20241113 | 143300 | 69825251130 | 9980 | 10060 | 10070 | 9920 | 48089 |
| 353 | 20241113 | 143200 | 69344831360 | 10060 | 10170 | 10190 | 10000 | 45115 |
| 354 | 20241113 | 143100 | 68890738040 | 10170 | 10110 | 10290 | 10110 | 42257 |
| 355 | 20241113 | 143000 | 68459100900 | 10110 | 10220 | 10260 | 10090 | 46636 |
| 356 | 20241113 | 142900 | 67985682780 | 10230 | 10210 | 10260 | 10110 | 40324 |
| 357 | 20241113 | 142800 | 67574915540 | 10220 | 10290 | 10290 | 10140 | 56959 |
| 358 | 20241113 | 142700 | 66993738690 | 10290 | 10260 | 10320 | 10250 | 39093 |
| 359 | 20241113 | 142600 | 66591931690 | 10270 | 10340 | 10400 | 10250 | 83795 |
| 360 | 20241113 | 142500 | 65728423100 | 10330 | 10440 | 10440 | 10290 | 121570 |
| 361 | 20241113 | 142400 | 64466717010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 362 | 20241113 | 142300 | 64466717010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 363 | 20241113 | 142200 | 64466717010 | 10440 | 10410 | 10440 | 10360 | 89090 |
| 364 | 20241113 | 142100 | 63539740040 | 10410 | 10230 | 10440 | 10110 | 177165 |
| 365 | 20241113 | 142000 | 61716080250 | 10230 | 9730 | 10230 | 9730 | 150954 |
| 366 | 20241113 | 141900 | 60193462650 | 9730 | 9700 | 9730 | 9640 | 3757 |
| 367 | 20241113 | 141800 | 60157029020 | 9700 | 9690 | 9750 | 9590 | 10286 |
| 368 | 20241113 | 141700 | 60057623440 | 9700 | 9680 | 9780 | 9620 | 9963 |
| 369 | 20241113 | 141600 | 59961003650 | 9680 | 9770 | 9780 | 9670 | 5440 |
| 370 | 20241113 | 141500 | 59908080650 | 9760 | 9690 | 9780 | 9640 | 10546 |
| 371 | 20241113 | 141400 | 59805883360 | 9690 | 9780 | 9790 | 9650 | 18946 |
| 372 | 20241113 | 141300 | 59622133720 | 9790 | 9790 | 9890 | 9760 | 52086 |
| 373 | 20241113 | 141200 | 59110702350 | 9790 | 9690 | 9810 | 9690 | 31054 |
| 374 | 20241113 | 141100 | 58807583000 | 9680 | 9740 | 9760 | 9640 | 25706 |
| 375 | 20241113 | 141000 | 58558147380 | 9740 | 9590 | 9740 | 9570 | 48065 |
| 376 | 20241113 | 140900 | 58093664900 | 9590 | 9450 | 9600 | 9450 | 24499 |
| 377 | 20241113 | 140800 | 57860360880 | 9450 | 9450 | 9480 | 9430 | 3877 |
| 378 | 20241113 | 140700 | 57823666810 | 9450 | 9420 | 9450 | 9410 | 4262 |
| 379 | 20241113 | 140600 | 57783449850 | 9420 | 9410 | 9450 | 9380 | 2017 |
| 380 | 20241113 | 140500 | 57764449070 | 9410 | 9390 | 9410 | 9360 | 4281 |
| 381 | 20241113 | 140400 | 57724312290 | 9350 | 9400 | 9410 | 9340 | 10851 |
| 382 | 20241113 | 140300 | 57622731540 | 9390 | 9440 | 9450 | 9390 | 7685 |
| 383 | 20241113 | 140200 | 57550320350 | 9470 | 9440 | 9470 | 9410 | 4690 |
| 384 | 20241113 | 140100 | 57506047400 | 9440 | 9490 | 9490 | 9410 | 8307 |
| 385 | 20241113 | 140000 | 57427543540 | 9480 | 9510 | 9520 | 9470 | 11126 |
| 386 | 20241113 | 135900 | 57321876190 | 9510 | 9440 | 9510 | 9420 | 11949 |
| 387 | 20241113 | 135800 | 57208732510 | 9450 | 9400 | 9450 | 9400 | 6765 |
| 388 | 20241113 | 135700 | 57145015070 | 9410 | 9430 | 9450 | 9390 | 9189 |
| 389 | 20241113 | 135600 | 57058559930 | 9420 | 9410 | 9450 | 9390 | 10473 |
| 390 | 20241113 | 135500 | 56959988260 | 9410 | 9350 | 9490 | 9330 | 18786 |
| 391 | 20241113 | 135400 | 56783498580 | 9350 | 9330 | 9390 | 9210 | 51648 |
| 392 | 20241113 | 135300 | 56304359910 | 9340 | 9500 | 9530 | 9300 | 35215 |
| 393 | 20241113 | 135200 | 55973483770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 394 | 20241113 | 135100 | 55973483770 | 9430 | 9560 | 9560 | 9430 | 15066 |
| 395 | 20241113 | 135000 | 55831027510 | 9560 | 9610 | 9620 | 9510 | 24440 |
| 396 | 20241113 | 134900 | 55597260050 | 9610 | 9530 | 9620 | 9510 | 15430 |
| 397 | 20241113 | 134800 | 55449659480 | 9540 | 9470 | 9540 | 9450 | 11523 |
| 398 | 20241113 | 134700 | 55340351710 | 9470 | 9460 | 9490 | 9450 | 9384 |
| 399 | 20241113 | 134600 | 55251557270 | 9460 | 9510 | 9510 | 9460 | 20067 |
| 400 | 20241113 | 134500 | 55061236030 | 9510 | 9600 | 9610 | 9440 | 60824 |
| 401 | 20241113 | 134400 | 54483766500 | 9600 | 9570 | 9630 | 9560 | 17820 |
| 402 | 20241113 | 134300 | 54313002670 | 9570 | 9610 | 9650 | 9450 | 75302 |
| 403 | 20241113 | 134200 | 53594248760 | 9610 | 9780 | 9780 | 9610 | 36905 |
| 404 | 20241113 | 134100 | 53236383820 | 9770 | 9740 | 9830 | 9710 | 43985 |
| 405 | 20241113 | 134000 | 52806358150 | 9710 | 9760 | 9850 | 9610 | 64192 |
| 406 | 20241113 | 133900 | 52182991900 | 9750 | 10080 | 10080 | 9720 | 88947 |
| 407 | 20241113 | 133800 | 51306124480 | 10080 | 10150 | 10160 | 10080 | 11795 |
| 408 | 20241113 | 133700 | 51186831510 | 10140 | 10150 | 10220 | 10130 | 13653 |
| 409 | 20241113 | 133600 | 51048233180 | 10150 | 10220 | 10220 | 10140 | 14250 |
| 410 | 20241113 | 133500 | 50903171920 | 10230 | 10260 | 10270 | 10210 | 17424 |
| 411 | 20241113 | 133400 | 50724861420 | 10260 | 10240 | 10280 | 10220 | 11321 |
| 412 | 20241113 | 133300 | 50608883190 | 10230 | 10200 | 10240 | 10180 | 4848 |
| 413 | 20241113 | 133200 | 50559430700 | 10170 | 10150 | 10230 | 10140 | 10913 |
| 414 | 20241113 | 133100 | 50448296900 | 10160 | 10030 | 10230 | 10030 | 26359 |
| 415 | 20241113 | 133000 | 50181041940 | 10030 | 10250 | 10260 | 10020 | 52381 |
| 416 | 20241113 | 132900 | 49649752630 | 10250 | 10340 | 10350 | 10220 | 17181 |
| 417 | 20241113 | 132800 | 49473520450 | 10350 | 10270 | 10380 | 10250 | 8705 |
| 418 | 20241113 | 132700 | 49383669890 | 10270 | 10370 | 10390 | 10250 | 24063 |
| 419 | 20241113 | 132600 | 49135949290 | 10310 | 10360 | 10380 | 10310 | 13234 |
| 420 | 20241113 | 132500 | 48999131240 | 10330 | 10430 | 10440 | 10310 | 14988 |
| 421 | 20241113 | 132400 | 48843679050 | 10410 | 10400 | 10460 | 10400 | 18397 |
| 422 | 20241113 | 132300 | 48651787570 | 10410 | 10380 | 10410 | 10320 | 20412 |
| 423 | 20241113 | 132200 | 48440117880 | 10380 | 10470 | 10470 | 10350 | 12740 |
| 424 | 20241113 | 132100 | 48307424850 | 10470 | 10310 | 10500 | 10300 | 49787 |
| 425 | 20241113 | 132000 | 47786951240 | 10310 | 10360 | 10410 | 10310 | 20957 |
| 426 | 20241113 | 131900 | 47569819120 | 10330 | 10490 | 10490 | 10280 | 63026 |
| 427 | 20241113 | 131800 | 46915464880 | 10460 | 10450 | 10520 | 10400 | 115461 |
| 428 | 20241113 | 131700 | 45705698420 | 10440 | 10230 | 10470 | 10200 | 65825 |
| 429 | 20241113 | 131600 | 45022918500 | 10200 | 10180 | 10260 | 10150 | 19787 |
| 430 | 20241113 | 131500 | 44821440490 | 10180 | 10250 | 10270 | 10170 | 19705 |
| 431 | 20241113 | 131400 | 44620287780 | 10260 | 10250 | 10290 | 10240 | 7745 |
| 432 | 20241113 | 131300 | 44540798330 | 10250 | 10230 | 10390 | 10230 | 23055 |
| 433 | 20241113 | 131200 | 44303081620 | 10220 | 10240 | 10240 | 10170 | 15885 |
| 434 | 20241113 | 131100 | 44141030640 | 10250 | 10290 | 10290 | 10150 | 30266 |
| 435 | 20241113 | 131000 | 43832110340 | 10290 | 10270 | 10340 | 10250 | 15284 |
| 436 | 20241113 | 130900 | 43674924510 | 10270 | 10300 | 10310 | 10250 | 15829 |
| 437 | 20241113 | 130800 | 43512376240 | 10300 | 10360 | 10370 | 10300 | 14957 |
| 438 | 20241113 | 130700 | 43357962730 | 10370 | 10390 | 10450 | 10370 | 46836 |
| 439 | 20241113 | 130600 | 42870085360 | 10370 | 10290 | 10400 | 10290 | 25711 |
| 440 | 20241113 | 130500 | 42603593300 | 10300 | 10380 | 10380 | 10250 | 27108 |
| 441 | 20241113 | 130400 | 42324223420 | 10380 | 10210 | 10400 | 10200 | 56926 |
| 442 | 20241113 | 130300 | 41735451860 | 10220 | 10140 | 10330 | 10090 | 59478 |
| 443 | 20241113 | 130200 | 41129734820 | 10140 | 10140 | 10170 | 10090 | 17583 |
| 444 | 20241113 | 130100 | 40951494280 | 10150 | 10160 | 10220 | 10140 | 30979 |
| 445 | 20241113 | 130000 | 40636154880 | 10160 | 10080 | 10240 | 10060 | 38288 |
| 446 | 20241113 | 125900 | 40248999970 | 10080 | 10330 | 10360 | 9990 | 105941 |
| 447 | 20241113 | 125800 | 39176889670 | 10320 | 10320 | 10360 | 10280 | 14128 |
| 448 | 20241113 | 125700 | 39031221180 | 10330 | 10400 | 10410 | 10270 | 44196 |
| 449 | 20241113 | 125600 | 38574909710 | 10400 | 10490 | 10500 | 10390 | 23403 |
| 450 | 20241113 | 125500 | 38330463380 | 10490 | 10360 | 10530 | 10350 | 48004 |
| 451 | 20241113 | 125400 | 37827794030 | 10360 | 10410 | 10590 | 10300 | 142156 |
| 452 | 20241113 | 125300 | 36336773310 | 10420 | 10340 | 10420 | 10280 | 29730 |
| 453 | 20241113 | 125200 | 36029446000 | 10360 | 10350 | 10370 | 10310 | 27038 |
| 454 | 20241113 | 125100 | 35750222640 | 10380 | 10340 | 10410 | 10330 | 26333 |
| 455 | 20241113 | 125000 | 35477006120 | 10340 | 10410 | 10430 | 10280 | 41016 |
| 456 | 20241113 | 124900 | 35052293550 | 10410 | 10540 | 10550 | 10260 | 89596 |
| 457 | 20241113 | 124800 | 34120989620 | 10540 | 10390 | 10550 | 10350 | 105880 |
| 458 | 20241113 | 124700 | 33011932270 | 10390 | 10470 | 10490 | 10350 | 110443 |
| 459 | 20241113 | 124600 | 31857765410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 460 | 20241113 | 124500 | 31857765410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 461 | 20241113 | 124400 | 31857765410 | 10530 | 10360 | 10530 | 10350 | 190279 |
| 462 | 20241113 | 124300 | 29862688490 | 10370 | 10280 | 10390 | 10270 | 44659 |
| 463 | 20241113 | 124200 | 29400783770 | 10290 | 10300 | 10350 | 10210 | 64416 |
| 464 | 20241113 | 124100 | 28738436700 | 10290 | 10410 | 10420 | 10290 | 84841 |
| 465 | 20241113 | 124000 | 27858161440 | 10410 | 10120 | 10430 | 10110 | 167711 |
| 466 | 20241113 | 123900 | 26127450500 | 10130 | 10120 | 10180 | 10080 | 61025 |
| 467 | 20241113 | 123800 | 25508632500 | 10110 | 9930 | 10140 | 9910 | 83945 |
| 468 | 20241113 | 123700 | 24665955720 | 9930 | 10010 | 10060 | 9920 | 51602 |
| 469 | 20241113 | 123600 | 24151116830 | 10020 | 10100 | 10130 | 9980 | 50605 |
| 470 | 20241113 | 123500 | 23643453220 | 10110 | 10150 | 10160 | 10010 | 53650 |
| 471 | 20241113 | 123400 | 23102587620 | 10130 | 10090 | 10210 | 10070 | 41975 |
| 472 | 20241113 | 123300 | 22676745540 | 10090 | 10330 | 10350 | 10090 | 76796 |
| 473 | 20241113 | 123200 | 21891274000 | 10320 | 10390 | 10430 | 10300 | 89062 |
| 474 | 20241113 | 123100 | 20967566970 | 10380 | 10090 | 10450 | 10080 | 215511 |
| 475 | 20241113 | 123000 | 18740706330 | 10090 | 10170 | 10170 | 10030 | 47114 |
| 476 | 20241113 | 122900 | 18265652620 | 10170 | 10150 | 10190 | 10130 | 52862 |
| 477 | 20241113 | 122800 | 17728443690 | 10150 | 10180 | 10200 | 10100 | 75115 |
| 478 | 20241113 | 122700 | 16966122190 | 10190 | 10160 | 10250 | 10100 | 144024 |
| 479 | 20241113 | 122600 | 15499846560 | 10160 | 9960 | 10230 | 9960 | 202022 |
| 480 | 20241113 | 122500 | 13455302930 | 9970 | 9880 | 9980 | 9870 | 128559 |
| 481 | 20241113 | 122400 | 12177292210 | 9880 | 9750 | 9880 | 9720 | 89403 |
| 482 | 20241113 | 122300 | 11302488260 | 9750 | 9680 | 9780 | 9680 | 73743 |
| 483 | 20241113 | 122200 | 10585346520 | 9680 | 9600 | 9680 | 9550 | 31302 |
| 484 | 20241113 | 122100 | 10284083300 | 9590 | 9520 | 9610 | 9510 | 11058 |
| 485 | 20241113 | 122000 | 10178072880 | 9520 | 9510 | 9530 | 9470 | 3699 |
| 486 | 20241113 | 121900 | 10142946100 | 9510 | 9550 | 9590 | 9500 | 9260 |
| 487 | 20241113 | 121800 | 10054586390 | 9540 | 9570 | 9620 | 9540 | 25623 |
| 488 | 20241113 | 121700 | 9808807200 | 9590 | 9500 | 9590 | 9450 | 8706 |
| 489 | 20241113 | 121600 | 9725973790 | 9480 | 9530 | 9550 | 9450 | 21915 |
| 490 | 20241113 | 121500 | 9517900300 | 9530 | 9560 | 9570 | 9510 | 14558 |
| 491 | 20241113 | 121400 | 9379092260 | 9560 | 9660 | 9700 | 9510 | 63430 |
| 492 | 20241113 | 121300 | 8768404570 | 9670 | 9520 | 9700 | 9450 | 75653 |
| 493 | 20241113 | 121200 | 8040853230 | 9520 | 9380 | 9570 | 9380 | 15218 |
| 494 | 20241113 | 121100 | 7896622200 | 9380 | 9440 | 9480 | 9360 | 20054 |
| 495 | 20241113 | 121000 | 7707902570 | 9430 | 9510 | 9610 | 9420 | 39797 |
| 496 | 20241113 | 120900 | 7328144650 | 9510 | 9380 | 9570 | 9360 | 30417 |
| 497 | 20241113 | 120800 | 7038978150 | 9390 | 9410 | 9410 | 9370 | 4624 |
| 498 | 20241113 | 120700 | 6995537560 | 9390 | 9430 | 9430 | 9380 | 14540 |
| 499 | 20241113 | 120600 | 6858923270 | 9410 | 9480 | 9490 | 9340 | 37287 |
| 500 | 20241113 | 120500 | 6508197830 | 9500 | 9580 | 9610 | 9410 | 75393 |
| 501 | 20241113 | 120400 | 5787505590 | 9560 | 9560 | 9560 | 9560 | 0 |
| 502 | 20241113 | 120300 | 5787505590 | 9560 | 9450 | 9560 | 9440 | 33254 |
| 503 | 20241113 | 120200 | 5471076040 | 9450 | 9270 | 9450 | 9270 | 46986 |
| 504 | 20241113 | 120100 | 5030428800 | 9270 | 9270 | 9290 | 9250 | 8871 |
| 505 | 20241113 | 120000 | 4948156950 | 9270 | 9280 | 9300 | 9170 | 15452 |
| 506 | 20241113 | 115900 | 4805024970 | 9280 | 9090 | 9300 | 9080 | 38222 |
| 507 | 20241113 | 115800 | 4452789230 | 9030 | 9090 | 9090 | 9030 | 154 |
| 508 | 20241113 | 115700 | 4451397130 | 9030 | 9080 | 9090 | 9020 | 643 |
| 509 | 20241113 | 115600 | 4445562480 | 8990 | 9070 | 9100 | 8990 | 3459 |
| 510 | 20241113 | 115500 | 4414390840 | 9060 | 9080 | 9080 | 9060 | 343 |
| 511 | 20241113 | 115400 | 4411282440 | 9100 | 9100 | 9100 | 9090 | 8 |
| 512 | 20241113 | 115300 | 4411209650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 513 | 20241113 | 115200 | 4411209650 | 9100 | 9070 | 9100 | 9070 | 253 |
| 514 | 20241113 | 115100 | 4408911760 | 9080 | 9050 | 9080 | 9050 | 219 |
| 515 | 20241113 | 115000 | 4406928750 | 9090 | 9070 | 9100 | 9040 | 539 |
| 516 | 20241113 | 114900 | 4402046140 | 9080 | 9090 | 9100 | 9070 | 122 |
| 517 | 20241113 | 114800 | 4400936880 | 9090 | 9070 | 9100 | 9070 | 112 |
| 518 | 20241113 | 114700 | 4399920930 | 9070 | 9060 | 9070 | 9060 | 283 |
| 519 | 20241113 | 114600 | 4397355680 | 9060 | 9070 | 9070 | 9060 | 1219 |
| 520 | 20241113 | 114500 | 4386305200 | 9120 | 9070 | 9120 | 9070 | 32 |
| 521 | 20241113 | 114400 | 4386013410 | 9120 | 9110 | 9120 | 9080 | 1166 |
| 522 | 20241113 | 114300 | 4375426020 | 9120 | 9120 | 9120 | 9080 | 207 |
| 523 | 20241113 | 114200 | 4373546300 | 9120 | 9110 | 9120 | 9080 | 1200 |
| 524 | 20241113 | 114100 | 4362631290 | 9120 | 9130 | 9130 | 9100 | 222 |
| 525 | 20241113 | 114000 | 4360605490 | 9130 | 9140 | 9140 | 9130 | 15 |
| 526 | 20241113 | 113900 | 4360468520 | 9100 | 9110 | 9140 | 9100 | 890 |
| 527 | 20241113 | 113800 | 4352352100 | 9100 | 9090 | 9130 | 9090 | 313 |
| 528 | 20241113 | 113700 | 4349503970 | 9090 | 9090 | 9100 | 9090 | 696 |
| 529 | 20241113 | 113600 | 4343177290 | 9100 | 9120 | 9120 | 9090 | 1017 |
| 530 | 20241113 | 113500 | 4333911910 | 9130 | 9130 | 9140 | 9120 | 442 |
| 531 | 20241113 | 113400 | 4329876810 | 9130 | 9120 | 9150 | 9120 | 5590 |
| 532 | 20241113 | 113300 | 4278787810 | 9120 | 9070 | 9120 | 9070 | 1683 |
| 533 | 20241113 | 113200 | 4263475530 | 9060 | 9070 | 9070 | 9050 | 290 |
| 534 | 20241113 | 113100 | 4260848870 | 9060 | 9090 | 9100 | 9060 | 458 |
| 535 | 20241113 | 113000 | 4256691820 | 9100 | 9100 | 9100 | 9100 | 394 |
| 536 | 20241113 | 112900 | 4253106420 | 9100 | 9050 | 9110 | 9050 | 3530 |
| 537 | 20241113 | 112800 | 4221014360 | 9050 | 9050 | 9070 | 9040 | 518 |
| 538 | 20241113 | 112700 | 4216325530 | 9050 | 9010 | 9050 | 9010 | 159 |
| 539 | 20241113 | 112600 | 4214891030 | 9020 | 8990 | 9020 | 8990 | 630 |
| 540 | 20241113 | 112500 | 4209221060 | 8990 | 9030 | 9040 | 8990 | 5240 |
| 541 | 20241113 | 112400 | 4162021280 | 9030 | 9030 | 9050 | 9030 | 359 |
| 542 | 20241113 | 112300 | 4158777670 | 9030 | 9040 | 9040 | 9030 | 345 |
| 543 | 20241113 | 112200 | 4155659930 | 9020 | 9020 | 9040 | 9010 | 188 |
| 544 | 20241113 | 112100 | 4153963920 | 9020 | 9040 | 9040 | 9020 | 739 |
| 545 | 20241113 | 112000 | 4147295570 | 9040 | 9050 | 9050 | 9010 | 1076 |
| 546 | 20241113 | 111900 | 4137586510 | 9030 | 9060 | 9070 | 9030 | 1157 |
| 547 | 20241113 | 111800 | 4127118970 | 9070 | 9070 | 9070 | 9050 | 245 |
| 548 | 20241113 | 111700 | 4124899840 | 9070 | 9040 | 9110 | 9040 | 1353 |
| 549 | 20241113 | 111600 | 4112626260 | 9040 | 9130 | 9130 | 9020 | 5581 |
| 550 | 20241113 | 111500 | 4062051320 | 9130 | 9120 | 9140 | 9110 | 1387 |
| 551 | 20241113 | 111400 | 4049394140 | 9110 | 9090 | 9130 | 9070 | 611 |
| 552 | 20241113 | 111300 | 4043841670 | 9090 | 9090 | 9090 | 9080 | 1223 |
| 553 | 20241113 | 111200 | 4032731920 | 9090 | 9110 | 9140 | 9090 | 1134 |
| 554 | 20241113 | 111100 | 4022403300 | 9130 | 9120 | 9140 | 9110 | 965 |
| 555 | 20241113 | 111000 | 4013601860 | 9130 | 9130 | 9130 | 9110 | 654 |
| 556 | 20241113 | 110900 | 4007636660 | 9100 | 9110 | 9130 | 9070 | 1114 |
| 557 | 20241113 | 110800 | 3997517560 | 9100 | 9100 | 9100 | 9060 | 2187 |
| 558 | 20241113 | 110700 | 3977650510 | 9110 | 9100 | 9130 | 9100 | 1324 |
| 559 | 20241113 | 110600 | 3965586800 | 9100 | 9120 | 9120 | 9090 | 2270 |
| 560 | 20241113 | 110500 | 3944910980 | 9130 | 9100 | 9140 | 9090 | 1407 |
| 561 | 20241113 | 110400 | 3932080670 | 9100 | 9090 | 9120 | 9050 | 3530 |
| 562 | 20241113 | 110300 | 3900067750 | 9090 | 9120 | 9120 | 9090 | 2606 |
| 563 | 20241113 | 110200 | 3876342640 | 9110 | 9140 | 9140 | 9100 | 2366 |
| 564 | 20241113 | 110100 | 3854772100 | 9130 | 9090 | 9150 | 9090 | 2668 |
| 565 | 20241113 | 110000 | 3830413660 | 9100 | 9110 | 9190 | 9100 | 10060 |
| 566 | 20241113 | 105900 | 3738355800 | 9100 | 9190 | 9260 | 9070 | 35604 |
| 567 | 20241113 | 105800 | 3411484220 | 9190 | 9060 | 9190 | 9030 | 34980 |
| 568 | 20241113 | 105700 | 3091006930 | 9060 | 9070 | 9070 | 9040 | 734 |
| 569 | 20241113 | 105600 | 3084356870 | 9070 | 9060 | 9070 | 9060 | 150 |
| 570 | 20241113 | 105500 | 3082997210 | 9060 | 9060 | 9060 | 9030 | 3053 |
| 571 | 20241113 | 105400 | 3055338090 | 9060 | 9060 | 9060 | 9020 | 505 |
| 572 | 20241113 | 105300 | 3050778160 | 9060 | 9060 | 9090 | 9040 | 3871 |
| 573 | 20241113 | 105200 | 3015693460 | 9060 | 9030 | 9060 | 9020 | 2012 |
| 574 | 20241113 | 105100 | 2997500440 | 9030 | 9030 | 9030 | 9020 | 559 |
| 575 | 20241113 | 105000 | 2992457930 | 9030 | 9000 | 9030 | 9000 | 43 |
| 576 | 20241113 | 104900 | 2992070360 | 9030 | 9030 | 9030 | 9000 | 935 |
| 577 | 20241113 | 104800 | 2983637210 | 9040 | 9040 | 9040 | 9020 | 634 |
| 578 | 20241113 | 104700 | 2977907370 | 9040 | 9020 | 9040 | 9000 | 252 |
| 579 | 20241113 | 104600 | 2975636150 | 9020 | 9060 | 9070 | 9020 | 939 |
| 580 | 20241113 | 104500 | 2967127500 | 9060 | 9050 | 9070 | 9010 | 3246 |
| 581 | 20241113 | 104400 | 2937758950 | 9050 | 8970 | 9050 | 8960 | 1225 |
| 582 | 20241113 | 104300 | 2926745020 | 8960 | 8980 | 8980 | 8960 | 112 |
| 583 | 20241113 | 104200 | 2925741400 | 8970 | 8960 | 8970 | 8950 | 379 |
| 584 | 20241113 | 104100 | 2922343500 | 8970 | 8920 | 8970 | 8900 | 129 |
| 585 | 20241113 | 104000 | 2921189490 | 8920 | 8870 | 8920 | 8860 | 429 |
| 586 | 20241113 | 103900 | 2917371050 | 8870 | 8860 | 8900 | 8860 | 39 |
| 587 | 20241113 | 103800 | 2917025130 | 8860 | 8860 | 8860 | 8860 | 197 |
| 588 | 20241113 | 103700 | 2915279710 | 8860 | 8910 | 8920 | 8850 | 1030 |
| 589 | 20241113 | 103600 | 2906132650 | 8820 | 8870 | 8920 | 8820 | 1098 |
| 590 | 20241113 | 103500 | 2896388050 | 8870 | 8810 | 8870 | 8810 | 123 |
| 591 | 20241113 | 103400 | 2895297910 | 8810 | 8850 | 8870 | 8810 | 749 |
| 592 | 20241113 | 103300 | 2888673520 | 8800 | 8860 | 8880 | 8800 | 2587 |
| 593 | 20241113 | 103200 | 2865827400 | 8860 | 8880 | 8880 | 8860 | 603 |
| 594 | 20241113 | 103100 | 2860478240 | 8900 | 8890 | 8900 | 8890 | 187 |
| 595 | 20241113 | 103000 | 2858815750 | 8860 | 8890 | 8890 | 8860 | 104 |
| 596 | 20241113 | 102900 | 2857891310 | 8860 | 8850 | 8860 | 8830 | 1335 |
| 597 | 20241113 | 102800 | 2846094320 | 8830 | 8860 | 8860 | 8830 | 3790 |
| 598 | 20241113 | 102700 | 2812564110 | 8860 | 8870 | 8870 | 8860 | 440 |
| 599 | 20241113 | 102600 | 2808664370 | 8870 | 8880 | 8880 | 8860 | 1131 |
| 600 | 20241113 | 102500 | 2798632750 | 8880 | 8910 | 8910 | 8870 | 1541 |
| 601 | 20241113 | 102400 | 2784941080 | 8910 | 8930 | 8930 | 8910 | 760 |
| 602 | 20241113 | 102300 | 2778163560 | 8930 | 8990 | 8990 | 8930 | 1472 |
| 603 | 20241113 | 102200 | 2764987020 | 8990 | 8970 | 8990 | 8950 | 1413 |
| 604 | 20241113 | 102100 | 2752322000 | 8960 | 8960 | 8970 | 8950 | 2248 |
| 605 | 20241113 | 102000 | 2732185890 | 8960 | 8950 | 8960 | 8950 | 448 |
| 606 | 20241113 | 101900 | 2728176010 | 9000 | 8960 | 9000 | 8950 | 518 |
| 607 | 20241113 | 101800 | 2723538630 | 8950 | 8950 | 8960 | 8940 | 1010 |
| 608 | 20241113 | 101700 | 2714497950 | 8950 | 8980 | 9000 | 8940 | 1527 |
| 609 | 20241113 | 101600 | 2700817920 | 9000 | 8990 | 9000 | 8980 | 328 |
| 610 | 20241113 | 101500 | 2697871430 | 9000 | 9000 | 9000 | 8990 | 508 |
| 611 | 20241113 | 101400 | 2693300480 | 8960 | 8930 | 8960 | 8920 | 5095 |
| 612 | 20241113 | 101300 | 2647794000 | 8930 | 8910 | 8940 | 8910 | 510 |
| 613 | 20241113 | 101200 | 2643244360 | 8910 | 8940 | 8940 | 8910 | 1850 |
| 614 | 20241113 | 101100 | 2626732140 | 8940 | 9020 | 9020 | 8940 | 4683 |
| 615 | 20241113 | 101000 | 2584728570 | 9020 | 9010 | 9030 | 9000 | 2387 |
| 616 | 20241113 | 100900 | 2563222970 | 9030 | 9050 | 9050 | 9010 | 1172 |
| 617 | 20241113 | 100800 | 2552630250 | 9050 | 9070 | 9070 | 9050 | 1021 |
| 618 | 20241113 | 100700 | 2543381320 | 9070 | 9070 | 9070 | 9010 | 1455 |
| 619 | 20241113 | 100600 | 2530257580 | 9060 | 9070 | 9080 | 9020 | 1020 |
| 620 | 20241113 | 100500 | 2521024670 | 9050 | 9090 | 9090 | 9030 | 1953 |
| 621 | 20241113 | 100400 | 2503349030 | 9090 | 9130 | 9130 | 9030 | 2856 |
| 622 | 20241113 | 100300 | 2477431150 | 9120 | 9060 | 9120 | 9060 | 2757 |
| 623 | 20241113 | 100200 | 2452361720 | 9050 | 9000 | 9060 | 9000 | 1782 |
| 624 | 20241113 | 100100 | 2436293920 | 9000 | 9030 | 9030 | 9000 | 789 |
| 625 | 20241113 | 100000 | 2429184680 | 9030 | 9030 | 9030 | 8990 | 2431 |
| 626 | 20241113 | 095900 | 2407288510 | 9030 | 9060 | 9060 | 9020 | 2101 |
| 627 | 20241113 | 095800 | 2388289900 | 9070 | 9100 | 9110 | 9060 | 3161 |
| 628 | 20241113 | 095700 | 2359566890 | 9100 | 9100 | 9110 | 9020 | 7719 |
| 629 | 20241113 | 095600 | 2289512910 | 9100 | 9120 | 9130 | 9100 | 3711 |
| 630 | 20241113 | 095500 | 2255709720 | 9120 | 9120 | 9150 | 9120 | 10893 |
| 631 | 20241113 | 095400 | 2156204690 | 9120 | 9010 | 9140 | 9010 | 15747 |
| 632 | 20241113 | 095300 | 2013076690 | 9010 | 9020 | 9020 | 9000 | 1334 |
| 633 | 20241113 | 095200 | 2001061590 | 9020 | 9020 | 9030 | 9000 | 2579 |
| 634 | 20241113 | 095100 | 1977819410 | 9020 | 9030 | 9040 | 9000 | 3007 |
| 635 | 20241113 | 095000 | 1950696190 | 9030 | 8980 | 9030 | 8960 | 4248 |
| 636 | 20241113 | 094900 | 1912543350 | 8970 | 9030 | 9070 | 8950 | 21531 |
| 637 | 20241113 | 094800 | 1718550060 | 9030 | 8930 | 9030 | 8920 | 8297 |
| 638 | 20241113 | 094700 | 1644086680 | 8940 | 8930 | 8950 | 8900 | 3156 |
| 639 | 20241113 | 094600 | 1615919990 | 8900 | 8950 | 9000 | 8850 | 13480 |
| 640 | 20241113 | 094500 | 1495153270 | 8950 | 8950 | 8980 | 8920 | 6163 |
| 641 | 20241113 | 094400 | 1439959410 | 8950 | 8870 | 8990 | 8870 | 13339 |
| 642 | 20241113 | 094300 | 1320528170 | 8890 | 8730 | 8900 | 8720 | 9319 |
| 643 | 20241113 | 094200 | 1238248370 | 8730 | 8690 | 8740 | 8690 | 2014 |
| 644 | 20241113 | 094100 | 1220688250 | 8700 | 8670 | 8700 | 8670 | 1841 |
| 645 | 20241113 | 094000 | 1204697960 | 8670 | 8670 | 8700 | 8670 | 2043 |
| 646 | 20241113 | 093900 | 1186959660 | 8660 | 8630 | 8660 | 8620 | 907 |
| 647 | 20241113 | 093800 | 1179123270 | 8640 | 8640 | 8640 | 8640 | 425 |
| 648 | 20241113 | 093700 | 1175451270 | 8580 | 8600 | 8630 | 8580 | 2179 |
| 649 | 20241113 | 093600 | 1156690230 | 8580 | 8580 | 8630 | 8570 | 424 |
| 650 | 20241113 | 093500 | 1153052090 | 8620 | 8610 | 8630 | 8570 | 829 |
| 651 | 20241113 | 093400 | 1145929240 | 8600 | 8610 | 8640 | 8600 | 1034 |
| 652 | 20241113 | 093300 | 1137026560 | 8610 | 8640 | 8640 | 8610 | 813 |
| 653 | 20241113 | 093200 | 1130006560 | 8650 | 8630 | 8660 | 8600 | 715 |
| 654 | 20241113 | 093100 | 1123824470 | 8640 | 8580 | 8640 | 8550 | 1712 |
| 655 | 20241113 | 093000 | 1109093880 | 8580 | 8540 | 8580 | 8540 | 3120 |
| 656 | 20241113 | 092900 | 1082383490 | 8530 | 8520 | 8530 | 8500 | 2043 |
| 657 | 20241113 | 092800 | 1064992780 | 8510 | 8540 | 8540 | 8510 | 5056 |
| 658 | 20241113 | 092700 | 1021896790 | 8600 | 8610 | 8620 | 8540 | 360 |
| 659 | 20241113 | 092600 | 1018810240 | 8620 | 8620 | 8620 | 8600 | 492 |
| 660 | 20241113 | 092500 | 1014573420 | 8560 | 8600 | 8650 | 8550 | 2184 |
| 661 | 20241113 | 092400 | 995858760 | 8630 | 8580 | 8650 | 8550 | 1312 |
| 662 | 20241113 | 092300 | 984597590 | 8570 | 8580 | 8630 | 8570 | 593 |
| 663 | 20241113 | 092200 | 979504040 | 8650 | 8660 | 8670 | 8580 | 2052 |
| 664 | 20241113 | 092100 | 961754120 | 8670 | 8710 | 8710 | 8670 | 1084 |
| 665 | 20241113 | 092000 | 952314640 | 8710 | 8690 | 8710 | 8650 | 2823 |
| 666 | 20241113 | 091900 | 927787530 | 8700 | 8720 | 8720 | 8670 | 886 |
| 667 | 20241113 | 091800 | 920103000 | 8720 | 8660 | 8730 | 8650 | 3195 |
| 668 | 20241113 | 091700 | 892276460 | 8680 | 8640 | 8680 | 8640 | 730 |
| 669 | 20241113 | 091600 | 885952680 | 8640 | 8590 | 8640 | 8550 | 3037 |
| 670 | 20241113 | 091500 | 859824270 | 8570 | 8540 | 8610 | 8530 | 2969 |
| 671 | 20241113 | 091400 | 834434920 | 8530 | 8610 | 8610 | 8520 | 2721 |
| 672 | 20241113 | 091300 | 811213080 | 8610 | 8540 | 8650 | 8510 | 8618 |
| 673 | 20241113 | 091200 | 737448070 | 8600 | 8530 | 8650 | 8520 | 5429 |
| 674 | 20241113 | 091100 | 690863480 | 8530 | 8490 | 8600 | 8470 | 4054 |
| 675 | 20241113 | 091000 | 656338100 | 8500 | 8580 | 8580 | 8490 | 9753 |
| 676 | 20241113 | 090900 | 573022300 | 8570 | 8620 | 8620 | 8570 | 6090 |
| 677 | 20241113 | 090800 | 520674020 | 8620 | 8650 | 8680 | 8620 | 1791 |
| 678 | 20241113 | 090700 | 505202920 | 8650 | 8680 | 8720 | 8640 | 1488 |
| 679 | 20241113 | 090600 | 492319790 | 8680 | 8740 | 8760 | 8670 | 4599 |
| 680 | 20241113 | 090500 | 452313410 | 8720 | 8700 | 8750 | 8660 | 3117 |
| 681 | 20241113 | 090400 | 425216360 | 8700 | 8820 | 8830 | 8640 | 7878 |
| 682 | 20241113 | 090300 | 356475440 | 8800 | 8680 | 8830 | 8640 | 7168 |
| 683 | 20241113 | 090200 | 293882780 | 8690 | 8600 | 8690 | 8580 | 6287 |
| 684 | 20241113 | 090100 | 239612810 | 8600 | 8600 | 8660 | 8560 | 7127 |
| 685 | 20241113 | 090000 | 178350970 | 8600 | 8700 | 8700 | 8510 | 20343 |