37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 3 | 20250121 | 202800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250121 | 202700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250121 | 202600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250121 | 202500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250121 | 202400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250121 | 202300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250121 | 202200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250121 | 202100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250121 | 202000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250121 | 201900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250121 | 201800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250121 | 201700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250121 | 201600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250121 | 201500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250121 | 201400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250121 | 201300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250121 | 201200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250121 | 201100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250121 | 201000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250121 | 200900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250121 | 200800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250121 | 200700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250121 | 200600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250121 | 200500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250121 | 200400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250121 | 200300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250121 | 200200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250121 | 200100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250121 | 200000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250121 | 195900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 33 | 20250121 | 195800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250121 | 195700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250121 | 195600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250121 | 195500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250121 | 195400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250121 | 195300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250121 | 195200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250121 | 195100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250121 | 195000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250121 | 194900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250121 | 194800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250121 | 194700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250121 | 194600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250121 | 194500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250121 | 194400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250121 | 194300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250121 | 194200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250121 | 194100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250121 | 194000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250121 | 193900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250121 | 193800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250121 | 193700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250121 | 193600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250121 | 193500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250121 | 193400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250121 | 193300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250121 | 193200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250121 | 193100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250121 | 193000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250121 | 192900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 63 | 20250121 | 192800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250121 | 192700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250121 | 192600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250121 | 192500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250121 | 192400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250121 | 192300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250121 | 192200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250121 | 192100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250121 | 192000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250121 | 191900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250121 | 191800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250121 | 191700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250121 | 191600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250121 | 191500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250121 | 191400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250121 | 191300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250121 | 191200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250121 | 191100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250121 | 191000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250121 | 190900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250121 | 190800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250121 | 190700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250121 | 190600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250121 | 190500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250121 | 190400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250121 | 190300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250121 | 190200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250121 | 190100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250121 | 190000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250121 | 185900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 93 | 20250121 | 185800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250121 | 185700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250121 | 185600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250121 | 185500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250121 | 185400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250121 | 185300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250121 | 185200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250121 | 185100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250121 | 185000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250121 | 184900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250121 | 184800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250121 | 184700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250121 | 184600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250121 | 184500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250121 | 184400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250121 | 184300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250121 | 184200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250121 | 184100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250121 | 184000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250121 | 183900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250121 | 183800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250121 | 183700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250121 | 183600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250121 | 183500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250121 | 183400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250121 | 183300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250121 | 183200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250121 | 183100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250121 | 183000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250121 | 182900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 123 | 20250121 | 182800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250121 | 182700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250121 | 182600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250121 | 182500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250121 | 182400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250121 | 182300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250121 | 182200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250121 | 182100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250121 | 182000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250121 | 181900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250121 | 181800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250121 | 181700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250121 | 181600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250121 | 181500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250121 | 181400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250121 | 181300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250121 | 181200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250121 | 181100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250121 | 181000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250121 | 180900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250121 | 180800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250121 | 180700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250121 | 180600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250121 | 180500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250121 | 180400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250121 | 180300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250121 | 180200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250121 | 180100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250121 | 180000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250121 | 175900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 153 | 20250121 | 175800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250121 | 175700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250121 | 175600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250121 | 175500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250121 | 175400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250121 | 175300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250121 | 175200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250121 | 175100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250121 | 175000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250121 | 174900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250121 | 174800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250121 | 174700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250121 | 174600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250121 | 174500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250121 | 174400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250121 | 174300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250121 | 174200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250121 | 174100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250121 | 174000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250121 | 173900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250121 | 173800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250121 | 173700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250121 | 173600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250121 | 173500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250121 | 173400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250121 | 173300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250121 | 173200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250121 | 173100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250121 | 173000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250121 | 172900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 183 | 20250121 | 172800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250121 | 172700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250121 | 172600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250121 | 172500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250121 | 172400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250121 | 172300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250121 | 172200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250121 | 172100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250121 | 172000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250121 | 171900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250121 | 171800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250121 | 171700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250121 | 171600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250121 | 171500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250121 | 171400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250121 | 171300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250121 | 171200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250121 | 171100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250121 | 171000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250121 | 170900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250121 | 170800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250121 | 170700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250121 | 170600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250121 | 170500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250121 | 170400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250121 | 170300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250121 | 170200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250121 | 170100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250121 | 170000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250121 | 165900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 213 | 20250121 | 165800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250121 | 165700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250121 | 165600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250121 | 165500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250121 | 165400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250121 | 165300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250121 | 165200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250121 | 165100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250121 | 165000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250121 | 164900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250121 | 164800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250121 | 164700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250121 | 164600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250121 | 164500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250121 | 164400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250121 | 164300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250121 | 164200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250121 | 164100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250121 | 164000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250121 | 163900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250121 | 163800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250121 | 163700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250121 | 163600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250121 | 163500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250121 | 163400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250121 | 163300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250121 | 163200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250121 | 163100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250121 | 163000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250121 | 162900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 243 | 20250121 | 162800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250121 | 162700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250121 | 162600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250121 | 162500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250121 | 162400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250121 | 162300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250121 | 162200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250121 | 162100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250121 | 162000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250121 | 161900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250121 | 161800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250121 | 161700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250121 | 161600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250121 | 161500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250121 | 161400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250121 | 161300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250121 | 161200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250121 | 161100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250121 | 161000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250121 | 160900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250121 | 160800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250121 | 160700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250121 | 160600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250121 | 160500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250121 | 160400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250121 | 160300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250121 | 160200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250121 | 160100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250121 | 160000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250121 | 155900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 273 | 20250121 | 155800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250121 | 155700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250121 | 155600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250121 | 155500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20250121 | 155400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20250121 | 155300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20250121 | 155200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20250121 | 155100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20250121 | 155000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20250121 | 154900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20250121 | 154800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20250121 | 154700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20250121 | 154600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20250121 | 154500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20250121 | 154400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250121 | 154300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20250121 | 154200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250121 | 154100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250121 | 154000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250121 | 153900 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250121 | 153800 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20250121 | 153700 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20250121 | 153600 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20250121 | 153500 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20250121 | 153400 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20250121 | 153300 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20250121 | 153200 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20250121 | 153100 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20250121 | 153000 | 12936854200 | 27000 | 27000 | 27000 | 27000 | 8314 |
| 302 | 20250121 | 152900 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 303 | 20250121 | 152800 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20250121 | 152700 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20250121 | 152600 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20250121 | 152500 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20250121 | 152400 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20250121 | 152300 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20250121 | 152200 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20250121 | 152100 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20250121 | 152000 | 12712376200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20250121 | 151900 | 12712376200 | 27000 | 27000 | 27100 | 27000 | 1938 |
| 313 | 20250121 | 151800 | 12660007200 | 27000 | 27050 | 27100 | 27000 | 3351 |
| 314 | 20250121 | 151700 | 12569387700 | 27050 | 27150 | 27150 | 27050 | 5092 |
| 315 | 20250121 | 151600 | 12431401000 | 27150 | 27200 | 27200 | 27150 | 3809 |
| 316 | 20250121 | 151500 | 12327952550 | 27150 | 27200 | 27200 | 27150 | 2521 |
| 317 | 20250121 | 151400 | 12259463950 | 27200 | 27050 | 27200 | 27050 | 8302 |
| 318 | 20250121 | 151300 | 12034321100 | 27100 | 27100 | 27100 | 27050 | 2261 |
| 319 | 20250121 | 151200 | 11973117100 | 27050 | 27000 | 27100 | 26950 | 5982 |
| 320 | 20250121 | 151100 | 11811458700 | 26950 | 26800 | 26950 | 26800 | 7240 |
| 321 | 20250121 | 151000 | 11616786900 | 26800 | 26900 | 26900 | 26800 | 1948 |
| 322 | 20250121 | 150900 | 11564475600 | 26900 | 26900 | 26900 | 26850 | 1275 |
| 323 | 20250121 | 150800 | 11530226500 | 26900 | 26850 | 26950 | 26800 | 1774 |
| 324 | 20250121 | 150700 | 11482537700 | 26850 | 26950 | 26950 | 26800 | 3116 |
| 325 | 20250121 | 150600 | 11398789000 | 27000 | 26800 | 27000 | 26700 | 6709 |
| 326 | 20250121 | 150500 | 11218364700 | 26800 | 26500 | 26800 | 26500 | 4502 |
| 327 | 20250121 | 150400 | 11098378750 | 26450 | 26350 | 26450 | 26350 | 913 |
| 328 | 20250121 | 150300 | 11074262200 | 26400 | 26350 | 26400 | 26300 | 854 |
| 329 | 20250121 | 150200 | 11051792600 | 26250 | 26350 | 26400 | 26250 | 1181 |
| 330 | 20250121 | 150100 | 11020719750 | 26350 | 26350 | 26400 | 26350 | 665 |
| 331 | 20250121 | 150000 | 11003180550 | 26400 | 26350 | 26400 | 26350 | 680 |
| 332 | 20250121 | 145900 | 10985256650 | 26350 | 26350 | 26350 | 26350 | 444 |
| 333 | 20250121 | 145800 | 10973557250 | 26350 | 26300 | 26350 | 26250 | 612 |
| 334 | 20250121 | 145700 | 10957445400 | 26350 | 26250 | 26350 | 26250 | 740 |
| 335 | 20250121 | 145600 | 10938000200 | 26200 | 26150 | 26250 | 26150 | 665 |
| 336 | 20250121 | 145500 | 10920588550 | 26200 | 26250 | 26400 | 26150 | 891 |
| 337 | 20250121 | 145400 | 10897234850 | 26250 | 26300 | 26300 | 26200 | 649 |
| 338 | 20250121 | 145300 | 10880196050 | 26300 | 26450 | 26500 | 26300 | 2135 |
| 339 | 20250121 | 145200 | 10823853950 | 26450 | 26500 | 26500 | 26450 | 745 |
| 340 | 20250121 | 145100 | 10804147850 | 26500 | 26500 | 26550 | 26500 | 344 |
| 341 | 20250121 | 145000 | 10795031700 | 26500 | 26450 | 26550 | 26450 | 800 |
| 342 | 20250121 | 144900 | 10773824150 | 26500 | 26450 | 26500 | 26450 | 389 |
| 343 | 20250121 | 144800 | 10763532450 | 26500 | 26450 | 26500 | 26450 | 502 |
| 344 | 20250121 | 144700 | 10750248950 | 26450 | 26500 | 26500 | 26450 | 497 |
| 345 | 20250121 | 144600 | 10737097800 | 26450 | 26500 | 26500 | 26450 | 288 |
| 346 | 20250121 | 144500 | 10729472000 | 26500 | 26500 | 26500 | 26450 | 467 |
| 347 | 20250121 | 144400 | 10717103050 | 26450 | 26500 | 26500 | 26400 | 702 |
| 348 | 20250121 | 144300 | 10698541300 | 26500 | 26450 | 26500 | 26450 | 232 |
| 349 | 20250121 | 144200 | 10692397200 | 26450 | 26400 | 26450 | 26400 | 703 |
| 350 | 20250121 | 144100 | 10673824400 | 26400 | 26450 | 26450 | 26400 | 128 |
| 351 | 20250121 | 144000 | 10670441550 | 26450 | 26450 | 26500 | 26450 | 941 |
| 352 | 20250121 | 143900 | 10645551750 | 26400 | 26350 | 26450 | 26350 | 610 |
| 353 | 20250121 | 143800 | 10629445200 | 26400 | 26450 | 26500 | 26350 | 751 |
| 354 | 20250121 | 143700 | 10609587700 | 26450 | 26350 | 26550 | 26350 | 3478 |
| 355 | 20250121 | 143600 | 10517618500 | 26400 | 26250 | 26400 | 26200 | 2539 |
| 356 | 20250121 | 143500 | 10450803500 | 26200 | 26200 | 26250 | 26200 | 663 |
| 357 | 20250121 | 143400 | 10433428100 | 26250 | 26200 | 26250 | 26200 | 696 |
| 358 | 20250121 | 143300 | 10415179650 | 26200 | 26200 | 26250 | 26200 | 968 |
| 359 | 20250121 | 143200 | 10389814750 | 26200 | 26200 | 26200 | 26200 | 717 |
| 360 | 20250121 | 143100 | 10371029350 | 26200 | 26250 | 26250 | 26200 | 2295 |
| 361 | 20250121 | 143000 | 10310897400 | 26200 | 26200 | 26250 | 26200 | 579 |
| 362 | 20250121 | 142900 | 10295726900 | 26250 | 26200 | 26250 | 26200 | 378 |
| 363 | 20250121 | 142800 | 10285820850 | 26200 | 26250 | 26250 | 26200 | 232 |
| 364 | 20250121 | 142700 | 10279737300 | 26250 | 26250 | 26250 | 26200 | 409 |
| 365 | 20250121 | 142600 | 10269003600 | 26250 | 26300 | 26300 | 26250 | 1958 |
| 366 | 20250121 | 142500 | 10217603400 | 26300 | 26250 | 26300 | 26250 | 747 |
| 367 | 20250121 | 142400 | 10197964600 | 26300 | 26250 | 26300 | 26250 | 1282 |
| 368 | 20250121 | 142300 | 10164309950 | 26250 | 26300 | 26300 | 26250 | 191 |
| 369 | 20250121 | 142200 | 10159294650 | 26300 | 26300 | 26350 | 26300 | 701 |
| 370 | 20250121 | 142100 | 10140858250 | 26300 | 26300 | 26350 | 26300 | 153 |
| 371 | 20250121 | 142000 | 10136832450 | 26300 | 26350 | 26350 | 26300 | 1240 |
| 372 | 20250121 | 141900 | 10104209950 | 26350 | 26400 | 26400 | 26300 | 751 |
| 373 | 20250121 | 141800 | 10084429600 | 26350 | 26350 | 26400 | 26350 | 538 |
| 374 | 20250121 | 141700 | 10070243600 | 26400 | 26350 | 26400 | 26350 | 573 |
| 375 | 20250121 | 141600 | 10055132500 | 26350 | 26300 | 26350 | 26300 | 730 |
| 376 | 20250121 | 141500 | 10035899500 | 26350 | 26300 | 26350 | 26250 | 638 |
| 377 | 20250121 | 141400 | 10019113400 | 26250 | 26250 | 26300 | 26250 | 868 |
| 378 | 20250121 | 141300 | 9996313000 | 26200 | 26250 | 26250 | 26200 | 644 |
| 379 | 20250121 | 141200 | 9979433150 | 26250 | 26150 | 26250 | 26150 | 396 |
| 380 | 20250121 | 141100 | 9969064150 | 26150 | 26200 | 26200 | 26150 | 440 |
| 381 | 20250121 | 141000 | 9957542550 | 26200 | 26200 | 26250 | 26200 | 579 |
| 382 | 20250121 | 140900 | 9942369500 | 26200 | 26200 | 26250 | 26200 | 605 |
| 383 | 20250121 | 140800 | 9926516800 | 26150 | 26100 | 26200 | 26100 | 645 |
| 384 | 20250121 | 140700 | 9909645000 | 26100 | 26100 | 26150 | 26100 | 360 |
| 385 | 20250121 | 140600 | 9900234750 | 26100 | 26100 | 26150 | 26100 | 525 |
| 386 | 20250121 | 140500 | 9886531500 | 26150 | 26100 | 26150 | 26100 | 213 |
| 387 | 20250121 | 140400 | 9880969400 | 26100 | 26100 | 26150 | 26100 | 241 |
| 388 | 20250121 | 140300 | 9874678200 | 26100 | 26100 | 26100 | 26050 | 233 |
| 389 | 20250121 | 140200 | 9868605250 | 26100 | 26000 | 26100 | 26000 | 288 |
| 390 | 20250121 | 140100 | 9861104300 | 26050 | 26000 | 26050 | 26000 | 171 |
| 391 | 20250121 | 140000 | 9856656300 | 26000 | 26050 | 26050 | 26000 | 309 |
| 392 | 20250121 | 135900 | 9848607150 | 26050 | 26100 | 26100 | 26000 | 496 |
| 393 | 20250121 | 135800 | 9835685800 | 26100 | 26050 | 26100 | 26000 | 260 |
| 394 | 20250121 | 135700 | 9828920250 | 26100 | 26050 | 26100 | 26050 | 386 |
| 395 | 20250121 | 135600 | 9818864100 | 26050 | 26050 | 26100 | 26000 | 489 |
| 396 | 20250121 | 135500 | 9806128950 | 26050 | 26000 | 26100 | 26000 | 408 |
| 397 | 20250121 | 135400 | 9795514000 | 26050 | 26100 | 26150 | 26050 | 1213 |
| 398 | 20250121 | 135300 | 9763906350 | 26100 | 26100 | 26150 | 26100 | 249 |
| 399 | 20250121 | 135200 | 9757406300 | 26100 | 26100 | 26100 | 26050 | 345 |
| 400 | 20250121 | 135100 | 9748402100 | 26100 | 26100 | 26150 | 26100 | 497 |
| 401 | 20250121 | 135000 | 9735429600 | 26150 | 26100 | 26150 | 26100 | 175 |
| 402 | 20250121 | 134900 | 9730862050 | 26150 | 26200 | 26200 | 26150 | 884 |
| 403 | 20250121 | 134800 | 9707736400 | 26200 | 26200 | 26250 | 26200 | 336 |
| 404 | 20250121 | 134700 | 9698931500 | 26200 | 26250 | 26300 | 26200 | 816 |
| 405 | 20250121 | 134600 | 9677547450 | 26200 | 26200 | 26200 | 26150 | 718 |
| 406 | 20250121 | 134500 | 9658742750 | 26200 | 26150 | 26200 | 26150 | 87 |
| 407 | 20250121 | 134400 | 9656466650 | 26100 | 26100 | 26150 | 26100 | 249 |
| 408 | 20250121 | 134300 | 9649962250 | 26100 | 26100 | 26150 | 26100 | 481 |
| 409 | 20250121 | 134200 | 9637403150 | 26100 | 26000 | 26200 | 26000 | 526 |
| 410 | 20250121 | 134100 | 9623667600 | 26000 | 26000 | 26050 | 26000 | 326 |
| 411 | 20250121 | 134000 | 9615191450 | 26050 | 26000 | 26050 | 25950 | 659 |
| 412 | 20250121 | 133900 | 9598068950 | 25950 | 26050 | 26050 | 25950 | 903 |
| 413 | 20250121 | 133800 | 9574591350 | 26050 | 26100 | 26100 | 26000 | 761 |
| 414 | 20250121 | 133700 | 9554792600 | 26150 | 26000 | 26150 | 26000 | 617 |
| 415 | 20250121 | 133600 | 9538713050 | 25950 | 25950 | 26000 | 25900 | 401 |
| 416 | 20250121 | 133500 | 9528309150 | 25950 | 25950 | 25950 | 25900 | 487 |
| 417 | 20250121 | 133400 | 9515684900 | 25950 | 25800 | 26000 | 25750 | 1807 |
| 418 | 20250121 | 133300 | 9469063750 | 25800 | 25950 | 26000 | 25800 | 5246 |
| 419 | 20250121 | 133200 | 9333417400 | 25950 | 26000 | 26150 | 25950 | 1148 |
| 420 | 20250121 | 133100 | 9303572450 | 25950 | 26000 | 26000 | 25900 | 2776 |
| 421 | 20250121 | 133000 | 9231473850 | 26000 | 26150 | 26150 | 26000 | 3216 |
| 422 | 20250121 | 132900 | 9147612200 | 26150 | 26150 | 26200 | 26150 | 701 |
| 423 | 20250121 | 132800 | 9129279600 | 26100 | 26150 | 26250 | 26100 | 358 |
| 424 | 20250121 | 132700 | 9119919950 | 26150 | 26150 | 26250 | 26150 | 269 |
| 425 | 20250121 | 132600 | 9112884350 | 26150 | 26300 | 26300 | 26150 | 2136 |
| 426 | 20250121 | 132500 | 9056939000 | 26350 | 26250 | 26350 | 26250 | 478 |
| 427 | 20250121 | 132400 | 9044343800 | 26300 | 26300 | 26350 | 26250 | 653 |
| 428 | 20250121 | 132300 | 9027185350 | 26300 | 26300 | 26300 | 26300 | 457 |
| 429 | 20250121 | 132200 | 9015166250 | 26350 | 26350 | 26400 | 26350 | 661 |
| 430 | 20250121 | 132100 | 8997727700 | 26350 | 26300 | 26350 | 26300 | 176 |
| 431 | 20250121 | 132000 | 8993098050 | 26350 | 26300 | 26350 | 26300 | 320 |
| 432 | 20250121 | 131900 | 8984679300 | 26250 | 26300 | 26300 | 26250 | 423 |
| 433 | 20250121 | 131800 | 8973566500 | 26250 | 26300 | 26350 | 26250 | 347 |
| 434 | 20250121 | 131700 | 8964447350 | 26350 | 26350 | 26350 | 26250 | 530 |
| 435 | 20250121 | 131600 | 8950499450 | 26350 | 26350 | 26450 | 26300 | 1312 |
| 436 | 20250121 | 131500 | 8915945700 | 26450 | 26300 | 26450 | 26300 | 928 |
| 437 | 20250121 | 131400 | 8891479150 | 26300 | 26350 | 26350 | 26300 | 279 |
| 438 | 20250121 | 131300 | 8884136750 | 26350 | 26350 | 26350 | 26300 | 99 |
| 439 | 20250121 | 131200 | 8881532700 | 26300 | 26300 | 26350 | 26300 | 300 |
| 440 | 20250121 | 131100 | 8873636600 | 26250 | 26300 | 26300 | 26250 | 212 |
| 441 | 20250121 | 131000 | 8868062200 | 26300 | 26300 | 26350 | 26250 | 247 |
| 442 | 20250121 | 130900 | 8861564250 | 26300 | 26250 | 26350 | 26200 | 458 |
| 443 | 20250121 | 130800 | 8849530800 | 26250 | 26250 | 26250 | 26250 | 1 |
| 444 | 20250121 | 130700 | 8849504550 | 26250 | 26250 | 26300 | 26200 | 721 |
| 445 | 20250121 | 130600 | 8830575250 | 26300 | 26300 | 26350 | 26250 | 344 |
| 446 | 20250121 | 130500 | 8821532050 | 26250 | 26250 | 26250 | 26250 | 77 |
| 447 | 20250121 | 130400 | 8819510800 | 26250 | 26250 | 26250 | 26200 | 529 |
| 448 | 20250121 | 130300 | 8805631750 | 26250 | 26200 | 26250 | 26200 | 69 |
| 449 | 20250121 | 130200 | 8803821700 | 26200 | 26200 | 26250 | 26200 | 90 |
| 450 | 20250121 | 130100 | 8801463650 | 26200 | 26250 | 26300 | 26200 | 957 |
| 451 | 20250121 | 130000 | 8776353600 | 26250 | 26200 | 26300 | 26200 | 192 |
| 452 | 20250121 | 125900 | 8771316900 | 26200 | 26200 | 26200 | 26150 | 242 |
| 453 | 20250121 | 125800 | 8764978950 | 26200 | 26250 | 26250 | 26150 | 144 |
| 454 | 20250121 | 125700 | 8761207250 | 26250 | 26100 | 26250 | 26050 | 560 |
| 455 | 20250121 | 125600 | 8746567850 | 26050 | 26100 | 26150 | 26000 | 1750 |
| 456 | 20250121 | 125500 | 8700958300 | 26100 | 26100 | 26150 | 26100 | 581 |
| 457 | 20250121 | 125400 | 8685791200 | 26150 | 26150 | 26150 | 26100 | 468 |
| 458 | 20250121 | 125300 | 8673553400 | 26150 | 26150 | 26150 | 26150 | 221 |
| 459 | 20250121 | 125200 | 8667774250 | 26150 | 26150 | 26200 | 26150 | 496 |
| 460 | 20250121 | 125100 | 8654798650 | 26150 | 26200 | 26200 | 26150 | 633 |
| 461 | 20250121 | 125000 | 8638233000 | 26200 | 26150 | 26200 | 26150 | 409 |
| 462 | 20250121 | 124900 | 8627534000 | 26150 | 26150 | 26150 | 26100 | 301 |
| 463 | 20250121 | 124800 | 8619664000 | 26150 | 26150 | 26200 | 26150 | 478 |
| 464 | 20250121 | 124700 | 8607160850 | 26200 | 26150 | 26200 | 26150 | 356 |
| 465 | 20250121 | 124600 | 8597847400 | 26150 | 26150 | 26200 | 26150 | 156 |
| 466 | 20250121 | 124500 | 8593766750 | 26100 | 26200 | 26300 | 26100 | 759 |
| 467 | 20250121 | 124400 | 8573906450 | 26150 | 26100 | 26200 | 26100 | 452 |
| 468 | 20250121 | 124300 | 8562093100 | 26100 | 26200 | 26200 | 26050 | 589 |
| 469 | 20250121 | 124200 | 8546713350 | 26200 | 26300 | 26300 | 25950 | 11020 |
| 470 | 20250121 | 124100 | 8259335300 | 26350 | 26300 | 26350 | 26300 | 631 |
| 471 | 20250121 | 124000 | 8242735550 | 26300 | 26350 | 26350 | 26300 | 391 |
| 472 | 20250121 | 123900 | 8232438600 | 26350 | 26350 | 26400 | 26350 | 324 |
| 473 | 20250121 | 123800 | 8223900450 | 26350 | 26400 | 26400 | 26350 | 579 |
| 474 | 20250121 | 123700 | 8208640750 | 26400 | 26400 | 26400 | 26400 | 344 |
| 475 | 20250121 | 123600 | 8199559150 | 26450 | 26400 | 26450 | 26400 | 1052 |
| 476 | 20250121 | 123500 | 8171784550 | 26400 | 26450 | 26450 | 26400 | 290 |
| 477 | 20250121 | 123400 | 8164117400 | 26450 | 26500 | 26500 | 26400 | 395 |
| 478 | 20250121 | 123300 | 8153664900 | 26500 | 26500 | 26500 | 26450 | 216 |
| 479 | 20250121 | 123200 | 8147949900 | 26450 | 26450 | 26450 | 26450 | 59 |
| 480 | 20250121 | 123100 | 8146389350 | 26450 | 26500 | 26500 | 26450 | 528 |
| 481 | 20250121 | 123000 | 8132419750 | 26500 | 26450 | 26500 | 26450 | 335 |
| 482 | 20250121 | 122900 | 8123554500 | 26450 | 26450 | 26450 | 26400 | 416 |
| 483 | 20250121 | 122800 | 8112552050 | 26500 | 26400 | 26500 | 26400 | 723 |
| 484 | 20250121 | 122700 | 8093438850 | 26400 | 26450 | 26500 | 26400 | 222 |
| 485 | 20250121 | 122600 | 8087568000 | 26450 | 26450 | 26550 | 26400 | 398 |
| 486 | 20250121 | 122500 | 8077033950 | 26450 | 26450 | 26550 | 26400 | 502 |
| 487 | 20250121 | 122400 | 8063753850 | 26450 | 26450 | 26450 | 26400 | 320 |
| 488 | 20250121 | 122300 | 8055295600 | 26400 | 26400 | 26450 | 26350 | 260 |
| 489 | 20250121 | 122200 | 8048433150 | 26350 | 26400 | 26450 | 26350 | 453 |
| 490 | 20250121 | 122100 | 8036474350 | 26400 | 26350 | 26400 | 26300 | 1088 |
| 491 | 20250121 | 122000 | 8007819950 | 26350 | 26400 | 26400 | 26350 | 1100 |
| 492 | 20250121 | 121900 | 7978833850 | 26400 | 26500 | 26550 | 26400 | 1204 |
| 493 | 20250121 | 121800 | 7946982950 | 26500 | 26500 | 26550 | 26500 | 5009 |
| 494 | 20250121 | 121700 | 7814238550 | 26550 | 26600 | 26600 | 26550 | 858 |
| 495 | 20250121 | 121600 | 7791441850 | 26600 | 26600 | 26600 | 26550 | 485 |
| 496 | 20250121 | 121500 | 7778550950 | 26600 | 26500 | 26600 | 26500 | 400 |
| 497 | 20250121 | 121400 | 7767932400 | 26450 | 26450 | 26500 | 26450 | 441 |
| 498 | 20250121 | 121300 | 7756257850 | 26450 | 26450 | 26450 | 26450 | 341 |
| 499 | 20250121 | 121200 | 7747238400 | 26450 | 26450 | 26500 | 26450 | 170 |
| 500 | 20250121 | 121100 | 7742741100 | 26450 | 26500 | 26500 | 26450 | 57 |
| 501 | 20250121 | 121000 | 7741232050 | 26500 | 26450 | 26500 | 26400 | 1032 |
| 502 | 20250121 | 120900 | 7713930700 | 26450 | 26400 | 26500 | 26400 | 144 |
| 503 | 20250121 | 120800 | 7710121400 | 26400 | 26500 | 26550 | 26400 | 1936 |
| 504 | 20250121 | 120700 | 7658861000 | 26550 | 26550 | 26600 | 26550 | 1164 |
| 505 | 20250121 | 120600 | 7627935100 | 26600 | 26550 | 26600 | 26550 | 221 |
| 506 | 20250121 | 120500 | 7622066400 | 26550 | 26500 | 26550 | 26500 | 112 |
| 507 | 20250121 | 120400 | 7619093050 | 26550 | 26600 | 26600 | 26500 | 610 |
| 508 | 20250121 | 120300 | 7602902050 | 26600 | 26600 | 26600 | 26550 | 604 |
| 509 | 20250121 | 120200 | 7586841600 | 26550 | 26500 | 26550 | 26500 | 949 |
| 510 | 20250121 | 120100 | 7561650550 | 26500 | 26450 | 26500 | 26450 | 689 |
| 511 | 20250121 | 120000 | 7543415250 | 26450 | 26450 | 26500 | 26450 | 471 |
| 512 | 20250121 | 115900 | 7530952550 | 26450 | 26600 | 26600 | 26450 | 818 |
| 513 | 20250121 | 115800 | 7509271200 | 26600 | 26550 | 26600 | 26550 | 251 |
| 514 | 20250121 | 115700 | 7502603550 | 26550 | 26450 | 26550 | 26450 | 598 |
| 515 | 20250121 | 115600 | 7486762500 | 26450 | 26400 | 26450 | 26400 | 623 |
| 516 | 20250121 | 115500 | 7470303300 | 26400 | 26450 | 26500 | 26300 | 1837 |
| 517 | 20250121 | 115400 | 7421883450 | 26400 | 26600 | 26600 | 26400 | 3205 |
| 518 | 20250121 | 115300 | 7337011200 | 26600 | 26700 | 26700 | 26600 | 813 |
| 519 | 20250121 | 115200 | 7315345100 | 26650 | 26650 | 26700 | 26650 | 863 |
| 520 | 20250121 | 115100 | 7292329650 | 26700 | 26700 | 26700 | 26650 | 555 |
| 521 | 20250121 | 115000 | 7277523750 | 26700 | 26600 | 26700 | 26550 | 407 |
| 522 | 20250121 | 114900 | 7266696550 | 26550 | 26650 | 26700 | 26550 | 657 |
| 523 | 20250121 | 114800 | 7249196050 | 26750 | 26850 | 26850 | 26650 | 1134 |
| 524 | 20250121 | 114700 | 7218885600 | 26800 | 26800 | 26900 | 26750 | 1307 |
| 525 | 20250121 | 114600 | 7183836250 | 26800 | 26850 | 26850 | 26750 | 596 |
| 526 | 20250121 | 114500 | 7167864650 | 26800 | 26750 | 26900 | 26750 | 1313 |
| 527 | 20250121 | 114400 | 7132649100 | 26750 | 26750 | 26750 | 26750 | 109 |
| 528 | 20250121 | 114300 | 7129733350 | 26750 | 26750 | 26800 | 26700 | 884 |
| 529 | 20250121 | 114200 | 7106086150 | 26750 | 26650 | 26750 | 26650 | 1478 |
| 530 | 20250121 | 114100 | 7066678350 | 26650 | 26650 | 26700 | 26600 | 855 |
| 531 | 20250121 | 114000 | 7043905800 | 26650 | 26550 | 26700 | 26550 | 167 |
| 532 | 20250121 | 113900 | 7039461100 | 26550 | 26600 | 26600 | 26550 | 609 |
| 533 | 20250121 | 113800 | 7023265100 | 26550 | 26600 | 26750 | 26550 | 596 |
| 534 | 20250121 | 113700 | 7007424600 | 26600 | 26600 | 26650 | 26600 | 1967 |
| 535 | 20250121 | 113600 | 6955077400 | 26600 | 26700 | 26700 | 26600 | 946 |
| 536 | 20250121 | 113500 | 6929875350 | 26700 | 26600 | 26700 | 26600 | 1450 |
| 537 | 20250121 | 113400 | 6891263250 | 26600 | 26750 | 26750 | 26600 | 1218 |
| 538 | 20250121 | 113300 | 6858806350 | 26750 | 26600 | 26750 | 26600 | 614 |
| 539 | 20250121 | 113200 | 6842393850 | 26600 | 26800 | 26800 | 26600 | 4026 |
| 540 | 20250121 | 113100 | 6734751750 | 26800 | 26800 | 26850 | 26750 | 502 |
| 541 | 20250121 | 113000 | 6721298300 | 26800 | 26800 | 26800 | 26700 | 310 |
| 542 | 20250121 | 112900 | 6712994850 | 26700 | 26950 | 26950 | 26700 | 1428 |
| 543 | 20250121 | 112800 | 6674713400 | 26950 | 26850 | 27000 | 26850 | 1007 |
| 544 | 20250121 | 112700 | 6647586300 | 26800 | 26700 | 26900 | 26700 | 674 |
| 545 | 20250121 | 112600 | 6629539600 | 26700 | 26800 | 26900 | 26700 | 1042 |
| 546 | 20250121 | 112500 | 6601657800 | 26750 | 26900 | 26900 | 26750 | 2451 |
| 547 | 20250121 | 112400 | 6535901950 | 26850 | 27000 | 27000 | 26800 | 4286 |
| 548 | 20250121 | 112300 | 6420610900 | 26950 | 27000 | 27100 | 26900 | 8837 |
| 549 | 20250121 | 112200 | 6182053600 | 27000 | 26750 | 27000 | 26750 | 4631 |
| 550 | 20250121 | 112100 | 6057206850 | 26800 | 26650 | 26950 | 26650 | 4158 |
| 551 | 20250121 | 112000 | 5946057150 | 26700 | 26700 | 26700 | 26600 | 373 |
| 552 | 20250121 | 111900 | 5936121550 | 26700 | 26600 | 26700 | 26550 | 1747 |
| 553 | 20250121 | 111800 | 5889577950 | 26600 | 26650 | 26650 | 26600 | 614 |
| 554 | 20250121 | 111700 | 5873224650 | 26650 | 26600 | 26650 | 26550 | 778 |
| 555 | 20250121 | 111600 | 5852530350 | 26600 | 26550 | 26600 | 26550 | 700 |
| 556 | 20250121 | 111500 | 5833944200 | 26500 | 26550 | 26600 | 26500 | 217 |
| 557 | 20250121 | 111400 | 5828189200 | 26550 | 26550 | 26600 | 26500 | 214 |
| 558 | 20250121 | 111300 | 5822513150 | 26550 | 26550 | 26600 | 26550 | 462 |
| 559 | 20250121 | 111200 | 5810246550 | 26550 | 26550 | 26600 | 26550 | 490 |
| 560 | 20250121 | 111100 | 5797236150 | 26550 | 26500 | 26550 | 26500 | 641 |
| 561 | 20250121 | 111000 | 5780243250 | 26450 | 26450 | 26500 | 26450 | 195 |
| 562 | 20250121 | 110900 | 5775084250 | 26450 | 26500 | 26500 | 26450 | 150 |
| 563 | 20250121 | 110800 | 5771114800 | 26450 | 26450 | 26500 | 26400 | 640 |
| 564 | 20250121 | 110700 | 5754196050 | 26450 | 26450 | 26500 | 26400 | 381 |
| 565 | 20250121 | 110600 | 5744121150 | 26450 | 26450 | 26450 | 26400 | 1479 |
| 566 | 20250121 | 110500 | 5705049150 | 26450 | 26500 | 26500 | 26400 | 2327 |
| 567 | 20250121 | 110400 | 5643411800 | 26550 | 26550 | 26600 | 26500 | 527 |
| 568 | 20250121 | 110300 | 5629420300 | 26550 | 26550 | 26550 | 26500 | 1718 |
| 569 | 20250121 | 110200 | 5583832400 | 26550 | 26550 | 26600 | 26500 | 1592 |
| 570 | 20250121 | 110100 | 5541616950 | 26550 | 26500 | 26550 | 26500 | 1845 |
| 571 | 20250121 | 110000 | 5492660750 | 26550 | 26600 | 26600 | 26500 | 2378 |
| 572 | 20250121 | 105900 | 5429557950 | 26550 | 26700 | 26750 | 26550 | 2941 |
| 573 | 20250121 | 105800 | 5351196000 | 26750 | 26750 | 26800 | 26700 | 952 |
| 574 | 20250121 | 105700 | 5325729950 | 26750 | 26650 | 26750 | 26650 | 453 |
| 575 | 20250121 | 105600 | 5313640100 | 26650 | 26550 | 26650 | 26550 | 443 |
| 576 | 20250121 | 105500 | 5301848800 | 26550 | 26650 | 26700 | 26500 | 3235 |
| 577 | 20250121 | 105400 | 5215811300 | 26650 | 26700 | 26750 | 26600 | 2138 |
| 578 | 20250121 | 105300 | 5158844250 | 26750 | 26900 | 26950 | 26700 | 2942 |
| 579 | 20250121 | 105200 | 5079927750 | 26950 | 26900 | 26950 | 26900 | 1872 |
| 580 | 20250121 | 105100 | 5029541500 | 26950 | 26900 | 27000 | 26900 | 1787 |
| 581 | 20250121 | 105000 | 4981407250 | 26850 | 26800 | 26950 | 26800 | 459 |
| 582 | 20250121 | 104900 | 4969078550 | 26850 | 26950 | 27000 | 26700 | 3705 |
| 583 | 20250121 | 104800 | 4869500850 | 26950 | 27200 | 27200 | 26900 | 5940 |
| 584 | 20250121 | 104700 | 4708776650 | 27200 | 27000 | 27200 | 26950 | 2112 |
| 585 | 20250121 | 104600 | 4651560400 | 26950 | 27000 | 27000 | 26900 | 4340 |
| 586 | 20250121 | 104500 | 4534569700 | 27000 | 27250 | 27300 | 27000 | 11891 |
| 587 | 20250121 | 104400 | 4211427250 | 27250 | 26900 | 27350 | 26850 | 14541 |
| 588 | 20250121 | 104300 | 3818263550 | 26850 | 26850 | 26900 | 26750 | 2749 |
| 589 | 20250121 | 104200 | 3744495200 | 26850 | 26800 | 26850 | 26800 | 1744 |
| 590 | 20250121 | 104100 | 3697679250 | 26750 | 26800 | 26850 | 26750 | 2052 |
| 591 | 20250121 | 104000 | 3642664050 | 26800 | 26650 | 26850 | 26550 | 5093 |
| 592 | 20250121 | 103900 | 3506426950 | 26600 | 26650 | 26650 | 26550 | 907 |
| 593 | 20250121 | 103800 | 3482303900 | 26650 | 26550 | 26650 | 26550 | 1614 |
| 594 | 20250121 | 103700 | 3439344050 | 26550 | 26550 | 26550 | 26550 | 316 |
| 595 | 20250121 | 103600 | 3430954250 | 26600 | 26550 | 26600 | 26500 | 484 |
| 596 | 20250121 | 103500 | 3418102900 | 26550 | 26450 | 26550 | 26450 | 351 |
| 597 | 20250121 | 103400 | 3408795100 | 26500 | 26450 | 26550 | 26400 | 1248 |
| 598 | 20250121 | 103300 | 3375824100 | 26450 | 26400 | 26550 | 26400 | 518 |
| 599 | 20250121 | 103200 | 3362129100 | 26400 | 26500 | 26550 | 26400 | 1384 |
| 600 | 20250121 | 103100 | 3325491650 | 26500 | 26500 | 26500 | 26500 | 461 |
| 601 | 20250121 | 103000 | 3313275150 | 26500 | 26550 | 26600 | 26500 | 447 |
| 602 | 20250121 | 102900 | 3301411800 | 26550 | 26550 | 26650 | 26550 | 973 |
| 603 | 20250121 | 102800 | 3275563050 | 26550 | 26550 | 26600 | 26500 | 1327 |
| 604 | 20250121 | 102700 | 3240333400 | 26550 | 26700 | 26700 | 26500 | 1562 |
| 605 | 20250121 | 102600 | 3198774100 | 26700 | 26800 | 26850 | 26700 | 6154 |
| 606 | 20250121 | 102500 | 3033966500 | 26800 | 26650 | 26850 | 26600 | 7536 |
| 607 | 20250121 | 102400 | 2832581300 | 26650 | 26400 | 26650 | 26400 | 5735 |
| 608 | 20250121 | 102300 | 2680540350 | 26400 | 26400 | 26400 | 26400 | 498 |
| 609 | 20250121 | 102200 | 2667393150 | 26400 | 26350 | 26400 | 26350 | 1871 |
| 610 | 20250121 | 102100 | 2618000050 | 26350 | 26400 | 26400 | 26350 | 797 |
| 611 | 20250121 | 102000 | 2596963100 | 26400 | 26450 | 26500 | 26400 | 814 |
| 612 | 20250121 | 101900 | 2575440600 | 26450 | 26350 | 26450 | 26350 | 1289 |
| 613 | 20250121 | 101800 | 2541395400 | 26350 | 26300 | 26350 | 26300 | 392 |
| 614 | 20250121 | 101700 | 2531072450 | 26350 | 26350 | 26350 | 26300 | 882 |
| 615 | 20250121 | 101600 | 2507849450 | 26350 | 26300 | 26350 | 26300 | 440 |
| 616 | 20250121 | 101500 | 2496266150 | 26300 | 26200 | 26350 | 26150 | 1212 |
| 617 | 20250121 | 101400 | 2464481700 | 26150 | 26200 | 26200 | 26100 | 549 |
| 618 | 20250121 | 101300 | 2450123500 | 26150 | 26150 | 26200 | 26150 | 83 |
| 619 | 20250121 | 101200 | 2447952950 | 26200 | 26150 | 26200 | 26100 | 270 |
| 620 | 20250121 | 101100 | 2440896400 | 26200 | 26150 | 26250 | 26100 | 115 |
| 621 | 20250121 | 101000 | 2437884200 | 26150 | 26200 | 26250 | 26100 | 491 |
| 622 | 20250121 | 100900 | 2425060150 | 26100 | 26100 | 26250 | 26100 | 42 |
| 623 | 20250121 | 100800 | 2423959600 | 26100 | 26100 | 26250 | 26100 | 252 |
| 624 | 20250121 | 100700 | 2417361800 | 26100 | 26100 | 26200 | 26100 | 208 |
| 625 | 20250121 | 100600 | 2411927300 | 26200 | 26200 | 26200 | 26150 | 176 |
| 626 | 20250121 | 100500 | 2407319650 | 26150 | 26000 | 26150 | 26000 | 393 |
| 627 | 20250121 | 100400 | 2397069250 | 26000 | 26050 | 26050 | 26000 | 1307 |
| 628 | 20250121 | 100300 | 2363074100 | 26050 | 26050 | 26100 | 26050 | 976 |
| 629 | 20250121 | 100200 | 2337636250 | 26100 | 26150 | 26150 | 26100 | 501 |
| 630 | 20250121 | 100100 | 2324555950 | 26150 | 26200 | 26200 | 26150 | 661 |
| 631 | 20250121 | 100000 | 2307250200 | 26200 | 26250 | 26300 | 26200 | 465 |
| 632 | 20250121 | 095900 | 2295046050 | 26250 | 26400 | 26400 | 26200 | 1107 |
| 633 | 20250121 | 095800 | 2265912500 | 26350 | 26350 | 26400 | 26300 | 2783 |
| 634 | 20250121 | 095700 | 2192573350 | 26350 | 26200 | 26350 | 26200 | 706 |
| 635 | 20250121 | 095600 | 2174008700 | 26150 | 26100 | 26300 | 26100 | 1408 |
| 636 | 20250121 | 095500 | 2137131350 | 26150 | 26050 | 26150 | 26050 | 1114 |
| 637 | 20250121 | 095400 | 2108063950 | 26100 | 26000 | 26150 | 26000 | 1061 |
| 638 | 20250121 | 095300 | 2080429900 | 26000 | 26050 | 26050 | 26000 | 1147 |
| 639 | 20250121 | 095200 | 2050596100 | 26050 | 26050 | 26050 | 26000 | 571 |
| 640 | 20250121 | 095100 | 2035730400 | 26050 | 26100 | 26100 | 26000 | 627 |
| 641 | 20250121 | 095000 | 2019403150 | 26100 | 26050 | 26100 | 26000 | 775 |
| 642 | 20250121 | 094900 | 1999213400 | 26000 | 26050 | 26050 | 26000 | 863 |
| 643 | 20250121 | 094800 | 1976747550 | 26100 | 26050 | 26100 | 26050 | 690 |
| 644 | 20250121 | 094700 | 1958770550 | 26050 | 26150 | 26150 | 26050 | 1660 |
| 645 | 20250121 | 094600 | 1915437650 | 26150 | 26250 | 26250 | 26150 | 439 |
| 646 | 20250121 | 094500 | 1903942100 | 26250 | 26200 | 26300 | 26200 | 357 |
| 647 | 20250121 | 094400 | 1894578550 | 26200 | 26300 | 26300 | 26150 | 1255 |
| 648 | 20250121 | 094300 | 1861706650 | 26300 | 26350 | 26350 | 26200 | 442 |
| 649 | 20250121 | 094200 | 1850086100 | 26350 | 26450 | 26450 | 26350 | 369 |
| 650 | 20250121 | 094100 | 1840348100 | 26450 | 26350 | 26450 | 26350 | 34 |
| 651 | 20250121 | 094000 | 1839450300 | 26350 | 26250 | 26350 | 26150 | 731 |
| 652 | 20250121 | 093900 | 1820279600 | 26200 | 26300 | 26350 | 26200 | 2151 |
| 653 | 20250121 | 093800 | 1763828650 | 26350 | 26500 | 26500 | 26350 | 719 |
| 654 | 20250121 | 093700 | 1744822850 | 26500 | 26550 | 26550 | 26500 | 712 |
| 655 | 20250121 | 093600 | 1725954750 | 26500 | 26550 | 26550 | 26500 | 602 |
| 656 | 20250121 | 093500 | 1709977150 | 26500 | 26550 | 26550 | 26500 | 379 |
| 657 | 20250121 | 093400 | 1699929700 | 26550 | 26500 | 26550 | 26400 | 1057 |
| 658 | 20250121 | 093300 | 1671932500 | 26550 | 26600 | 26650 | 26500 | 1620 |
| 659 | 20250121 | 093200 | 1628865950 | 26600 | 26450 | 26600 | 26400 | 1395 |
| 660 | 20250121 | 093100 | 1591871750 | 26450 | 26300 | 26450 | 26200 | 1687 |
| 661 | 20250121 | 093000 | 1547463850 | 26250 | 26200 | 26250 | 26200 | 155 |
| 662 | 20250121 | 092900 | 1543396100 | 26200 | 26250 | 26250 | 26200 | 930 |
| 663 | 20250121 | 092800 | 1518999550 | 26250 | 26250 | 26250 | 26250 | 1108 |
| 664 | 20250121 | 092700 | 1489914550 | 26250 | 26350 | 26350 | 26200 | 1034 |
| 665 | 20250121 | 092600 | 1462759800 | 26350 | 26500 | 26500 | 26350 | 1076 |
| 666 | 20250121 | 092500 | 1434315450 | 26450 | 26400 | 26500 | 26300 | 868 |
| 667 | 20250121 | 092400 | 1411362850 | 26400 | 26550 | 26550 | 26300 | 2668 |
| 668 | 20250121 | 092300 | 1340766600 | 26650 | 26350 | 26700 | 26300 | 6288 |
| 669 | 20250121 | 092200 | 1173970600 | 26350 | 26150 | 26400 | 26150 | 1024 |
| 670 | 20250121 | 092100 | 1147022100 | 26250 | 26050 | 26250 | 26000 | 1285 |
| 671 | 20250121 | 092000 | 1113427100 | 26100 | 25950 | 26100 | 25950 | 1456 |
| 672 | 20250121 | 091900 | 1075556550 | 25950 | 26050 | 26100 | 25950 | 630 |
| 673 | 20250121 | 091800 | 1059144550 | 26050 | 26100 | 26100 | 26050 | 918 |
| 674 | 20250121 | 091700 | 1035198850 | 26100 | 26150 | 26150 | 26100 | 831 |
| 675 | 20250121 | 091600 | 1013476000 | 26000 | 26000 | 26150 | 25950 | 1234 |
| 676 | 20250121 | 091500 | 981369450 | 25950 | 25950 | 26050 | 25950 | 986 |
| 677 | 20250121 | 091400 | 955736200 | 25950 | 26100 | 26100 | 25850 | 845 |
| 678 | 20250121 | 091300 | 933772950 | 26100 | 25800 | 26100 | 25800 | 616 |
| 679 | 20250121 | 091200 | 917831300 | 25850 | 25950 | 25950 | 25800 | 1360 |
| 680 | 20250121 | 091100 | 882629000 | 25950 | 26050 | 26050 | 25950 | 949 |
| 681 | 20250121 | 091000 | 857947350 | 26000 | 26150 | 26400 | 26000 | 2234 |
| 682 | 20250121 | 090900 | 799651800 | 26150 | 25700 | 26150 | 25650 | 1648 |
| 683 | 20250121 | 090800 | 756903000 | 25650 | 25600 | 25750 | 25500 | 2195 |
| 684 | 20250121 | 090700 | 700798750 | 25550 | 25850 | 25850 | 25500 | 2141 |
| 685 | 20250121 | 090600 | 645837050 | 25800 | 25900 | 25950 | 25800 | 1545 |
| 686 | 20250121 | 090500 | 605867900 | 25850 | 25650 | 26000 | 25650 | 2556 |
| 687 | 20250121 | 090400 | 539798550 | 25650 | 25550 | 25650 | 25550 | 2200 |
| 688 | 20250121 | 090300 | 483460400 | 25500 | 25200 | 25650 | 25200 | 3615 |
| 689 | 20250121 | 090200 | 391664050 | 25200 | 25350 | 25350 | 25200 | 7945 |
| 690 | 20250121 | 090100 | 191180250 | 25350 | 25950 | 26000 | 25300 | 3236 |
| 691 | 20250121 | 090000 | 108213850 | 26000 | 26200 | 26250 | 26000 | 3980 |