38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 3 | 20250218 | 203100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20250218 | 203000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20250218 | 202900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20250218 | 202800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20250218 | 202700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20250218 | 202600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20250218 | 202500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20250218 | 202400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20250218 | 202300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20250218 | 202200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20250218 | 202100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20250218 | 202000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20250218 | 201900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20250218 | 201800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20250218 | 201700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20250218 | 201600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20250218 | 201500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20250218 | 201400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20250218 | 201300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20250218 | 201200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20250218 | 201100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20250218 | 201000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20250218 | 200900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20250218 | 200800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20250218 | 200700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20250218 | 200600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20250218 | 200500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20250218 | 200400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20250218 | 200300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20250218 | 200200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 33 | 20250218 | 200100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20250218 | 200000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20250218 | 195900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20250218 | 195800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20250218 | 195700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20250218 | 195600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20250218 | 195500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20250218 | 195400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20250218 | 195300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20250218 | 195200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20250218 | 195100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20250218 | 195000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20250218 | 194900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20250218 | 194800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20250218 | 194700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20250218 | 194600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20250218 | 194500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20250218 | 194400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20250218 | 194300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20250218 | 194200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20250218 | 194100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20250218 | 194000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20250218 | 193900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20250218 | 193800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20250218 | 193700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20250218 | 193600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20250218 | 193500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20250218 | 193400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20250218 | 193300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20250218 | 193200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 63 | 20250218 | 193100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20250218 | 193000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20250218 | 192900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20250218 | 192800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20250218 | 192700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20250218 | 192600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20250218 | 192500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20250218 | 192400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20250218 | 192300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20250218 | 192200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20250218 | 192100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20250218 | 192000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20250218 | 191900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20250218 | 191800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20250218 | 191700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20250218 | 191600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20250218 | 191500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20250218 | 191400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20250218 | 191300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20250218 | 191200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20250218 | 191100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20250218 | 191000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20250218 | 190900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20250218 | 190800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20250218 | 190700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20250218 | 190600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20250218 | 190500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20250218 | 190400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20250218 | 190300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20250218 | 190200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 93 | 20250218 | 190100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20250218 | 190000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20250218 | 185900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20250218 | 185800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20250218 | 185700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20250218 | 185600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20250218 | 185500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20250218 | 185400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20250218 | 185300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20250218 | 185200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20250218 | 185100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20250218 | 185000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20250218 | 184900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20250218 | 184800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20250218 | 184700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20250218 | 184600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20250218 | 184500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20250218 | 184400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20250218 | 184300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20250218 | 184200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20250218 | 184100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20250218 | 184000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20250218 | 183900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20250218 | 183800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20250218 | 183700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20250218 | 183600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20250218 | 183500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20250218 | 183400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20250218 | 183300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20250218 | 183200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 123 | 20250218 | 183100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20250218 | 183000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20250218 | 182900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20250218 | 182800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20250218 | 182700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20250218 | 182600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20250218 | 182500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20250218 | 182400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20250218 | 182300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20250218 | 182200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20250218 | 182100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20250218 | 182000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20250218 | 181900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20250218 | 181800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20250218 | 181700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20250218 | 181600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20250218 | 181500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20250218 | 181400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20250218 | 181300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20250218 | 181200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20250218 | 181100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20250218 | 181000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20250218 | 180900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20250218 | 180800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20250218 | 180700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20250218 | 180600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20250218 | 180500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20250218 | 180400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20250218 | 180300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20250218 | 180200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 153 | 20250218 | 180100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20250218 | 180000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20250218 | 175900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20250218 | 175800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20250218 | 175700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20250218 | 175600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20250218 | 175500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20250218 | 175400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20250218 | 175300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20250218 | 175200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20250218 | 175100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20250218 | 175000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20250218 | 174900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20250218 | 174800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20250218 | 174700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20250218 | 174600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20250218 | 174500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20250218 | 174400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20250218 | 174300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20250218 | 174200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20250218 | 174100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20250218 | 174000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20250218 | 173900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20250218 | 173800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20250218 | 173700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20250218 | 173600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20250218 | 173500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20250218 | 173400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20250218 | 173300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20250218 | 173200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 183 | 20250218 | 173100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20250218 | 173000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20250218 | 172900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20250218 | 172800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20250218 | 172700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20250218 | 172600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20250218 | 172500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20250218 | 172400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20250218 | 172300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20250218 | 172200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20250218 | 172100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20250218 | 172000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20250218 | 171900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20250218 | 171800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20250218 | 171700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20250218 | 171600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20250218 | 171500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20250218 | 171400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20250218 | 171300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20250218 | 171200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20250218 | 171100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20250218 | 171000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20250218 | 170900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20250218 | 170800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20250218 | 170700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20250218 | 170600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20250218 | 170500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20250218 | 170400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20250218 | 170300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20250218 | 170200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 213 | 20250218 | 170100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20250218 | 170000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20250218 | 165900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20250218 | 165800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20250218 | 165700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20250218 | 165600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20250218 | 165500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20250218 | 165400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20250218 | 165300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20250218 | 165200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20250218 | 165100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20250218 | 165000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20250218 | 164900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20250218 | 164800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20250218 | 164700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20250218 | 164600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20250218 | 164500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20250218 | 164400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20250218 | 164300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20250218 | 164200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20250218 | 164100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20250218 | 164000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20250218 | 163900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20250218 | 163800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20250218 | 163700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20250218 | 163600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20250218 | 163500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20250218 | 163400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20250218 | 163300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20250218 | 163200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 243 | 20250218 | 163100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20250218 | 163000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20250218 | 162900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20250218 | 162800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20250218 | 162700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20250218 | 162600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20250218 | 162500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20250218 | 162400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20250218 | 162300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20250218 | 162200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20250218 | 162100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20250218 | 162000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20250218 | 161900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20250218 | 161800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20250218 | 161700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20250218 | 161600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20250218 | 161500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20250218 | 161400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20250218 | 161300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20250218 | 161200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20250218 | 161100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20250218 | 161000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20250218 | 160900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20250218 | 160800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20250218 | 160700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20250218 | 160600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20250218 | 160500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20250218 | 160400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20250218 | 160300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20250218 | 160200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 273 | 20250218 | 160100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20250218 | 160000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20250218 | 155900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20250218 | 155800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20250218 | 155700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20250218 | 155600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20250218 | 155500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20250218 | 155400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20250218 | 155300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20250218 | 155200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20250218 | 155100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20250218 | 155000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20250218 | 154900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20250218 | 154800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20250218 | 154700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20250218 | 154600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20250218 | 154500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20250218 | 154400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20250218 | 154300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20250218 | 154200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20250218 | 154100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20250218 | 154000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20250218 | 153900 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20250218 | 153800 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20250218 | 153700 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20250218 | 153600 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20250218 | 153500 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20250218 | 153400 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20250218 | 153300 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20250218 | 153200 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 303 | 20250218 | 153100 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20250218 | 153000 | 26937950850 | 40600 | 40600 | 40600 | 40600 | 5542 |
| 305 | 20250218 | 152900 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20250218 | 152800 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20250218 | 152700 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20250218 | 152600 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20250218 | 152500 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20250218 | 152400 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20250218 | 152300 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20250218 | 152200 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20250218 | 152100 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20250218 | 152000 | 26712945650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20250218 | 151900 | 26712945650 | 40600 | 40650 | 40700 | 40600 | 2698 |
| 316 | 20250218 | 151800 | 26603270400 | 40700 | 40650 | 40700 | 40650 | 1196 |
| 317 | 20250218 | 151700 | 26554614350 | 40650 | 40650 | 40750 | 40650 | 1222 |
| 318 | 20250218 | 151600 | 26504890550 | 40650 | 40750 | 40750 | 40650 | 1675 |
| 319 | 20250218 | 151500 | 26436676850 | 40750 | 40750 | 40750 | 40700 | 1146 |
| 320 | 20250218 | 151400 | 26389996100 | 40750 | 40700 | 40750 | 40650 | 1621 |
| 321 | 20250218 | 151300 | 26324024800 | 40700 | 40700 | 40700 | 40550 | 1824 |
| 322 | 20250218 | 151200 | 26249888000 | 40700 | 40950 | 40950 | 40700 | 1881 |
| 323 | 20250218 | 151100 | 26173150800 | 40900 | 41050 | 41100 | 40900 | 4663 |
| 324 | 20250218 | 151000 | 25982022350 | 41100 | 41100 | 41150 | 41050 | 2838 |
| 325 | 20250218 | 150900 | 25865426400 | 41100 | 41050 | 41150 | 41050 | 2343 |
| 326 | 20250218 | 150800 | 25769145150 | 41050 | 41050 | 41100 | 41050 | 1494 |
| 327 | 20250218 | 150700 | 25707786100 | 41050 | 40950 | 41050 | 40950 | 3764 |
| 328 | 20250218 | 150600 | 25553340650 | 41000 | 40950 | 41000 | 40900 | 2546 |
| 329 | 20250218 | 150500 | 25449075300 | 41000 | 40950 | 41000 | 40950 | 1397 |
| 330 | 20250218 | 150400 | 25391831700 | 41000 | 41000 | 41000 | 40950 | 2052 |
| 331 | 20250218 | 150300 | 25307735500 | 40950 | 40950 | 41000 | 40900 | 1569 |
| 332 | 20250218 | 150200 | 25243465400 | 40950 | 41050 | 41050 | 40900 | 3504 |
| 333 | 20250218 | 150100 | 25099870000 | 41050 | 40950 | 41050 | 40900 | 8634 |
| 334 | 20250218 | 150000 | 24745987000 | 40900 | 40850 | 40950 | 40800 | 3464 |
| 335 | 20250218 | 145900 | 24604401600 | 40850 | 40800 | 40850 | 40750 | 1164 |
| 336 | 20250218 | 145800 | 24556910300 | 40800 | 40800 | 40850 | 40750 | 1476 |
| 337 | 20250218 | 145700 | 24496688550 | 40800 | 40700 | 40800 | 40650 | 1593 |
| 338 | 20250218 | 145600 | 24431868450 | 40700 | 40800 | 40850 | 40700 | 1763 |
| 339 | 20250218 | 145500 | 24359967800 | 40850 | 40650 | 40850 | 40650 | 1162 |
| 340 | 20250218 | 145400 | 24312609450 | 40650 | 40800 | 40800 | 40600 | 4046 |
| 341 | 20250218 | 145300 | 24147713000 | 40750 | 40650 | 40800 | 40650 | 5639 |
| 342 | 20250218 | 145200 | 23918025150 | 40600 | 40500 | 40600 | 40450 | 4897 |
| 343 | 20250218 | 145100 | 23719417200 | 40500 | 40450 | 40500 | 40450 | 672 |
| 344 | 20250218 | 145000 | 23692223500 | 40450 | 40450 | 40450 | 40400 | 1623 |
| 345 | 20250218 | 144900 | 23626581500 | 40450 | 40450 | 40450 | 40400 | 668 |
| 346 | 20250218 | 144800 | 23599564400 | 40450 | 40400 | 40450 | 40400 | 556 |
| 347 | 20250218 | 144700 | 23577098350 | 40450 | 40400 | 40450 | 40400 | 165 |
| 348 | 20250218 | 144600 | 23570426750 | 40400 | 40450 | 40450 | 40400 | 411 |
| 349 | 20250218 | 144500 | 23553813600 | 40400 | 40450 | 40450 | 40400 | 1287 |
| 350 | 20250218 | 144400 | 23501812550 | 40450 | 40450 | 40450 | 40400 | 256 |
| 351 | 20250218 | 144300 | 23491457850 | 40400 | 40450 | 40450 | 40400 | 497 |
| 352 | 20250218 | 144200 | 23471368200 | 40450 | 40400 | 40450 | 40400 | 637 |
| 353 | 20250218 | 144100 | 23445630350 | 40450 | 40450 | 40450 | 40400 | 516 |
| 354 | 20250218 | 144000 | 23424758800 | 40450 | 40450 | 40450 | 40400 | 876 |
| 355 | 20250218 | 143900 | 23389342000 | 40450 | 40450 | 40450 | 40400 | 537 |
| 356 | 20250218 | 143800 | 23367627150 | 40450 | 40400 | 40450 | 40400 | 365 |
| 357 | 20250218 | 143700 | 23352865200 | 40450 | 40400 | 40450 | 40400 | 842 |
| 358 | 20250218 | 143600 | 23318818200 | 40400 | 40500 | 40500 | 40400 | 1600 |
| 359 | 20250218 | 143500 | 23254104600 | 40450 | 40500 | 40500 | 40450 | 171 |
| 360 | 20250218 | 143400 | 23247179300 | 40450 | 40450 | 40500 | 40450 | 277 |
| 361 | 20250218 | 143300 | 23235974400 | 40450 | 40450 | 40450 | 40400 | 838 |
| 362 | 20250218 | 143200 | 23202079300 | 40450 | 40450 | 40450 | 40400 | 322 |
| 363 | 20250218 | 143100 | 23189055650 | 40400 | 40450 | 40450 | 40400 | 218 |
| 364 | 20250218 | 143000 | 23180238950 | 40400 | 40450 | 40450 | 40400 | 373 |
| 365 | 20250218 | 142900 | 23165154750 | 40450 | 40450 | 40450 | 40400 | 796 |
| 366 | 20250218 | 142800 | 23132983400 | 40450 | 40450 | 40500 | 40450 | 758 |
| 367 | 20250218 | 142700 | 23102319550 | 40450 | 40500 | 40500 | 40450 | 870 |
| 368 | 20250218 | 142600 | 23067120900 | 40500 | 40400 | 40500 | 40400 | 1621 |
| 369 | 20250218 | 142500 | 23001545600 | 40400 | 40400 | 40450 | 40400 | 126 |
| 370 | 20250218 | 142400 | 22996454950 | 40400 | 40400 | 40450 | 40350 | 760 |
| 371 | 20250218 | 142300 | 22965752100 | 40400 | 40450 | 40450 | 40400 | 1163 |
| 372 | 20250218 | 142200 | 22918766050 | 40400 | 40400 | 40450 | 40400 | 306 |
| 373 | 20250218 | 142100 | 22906397450 | 40400 | 40400 | 40450 | 40400 | 998 |
| 374 | 20250218 | 142000 | 22866075350 | 40450 | 40450 | 40450 | 40400 | 379 |
| 375 | 20250218 | 141900 | 22850745800 | 40400 | 40450 | 40450 | 40400 | 381 |
| 376 | 20250218 | 141800 | 22835344150 | 40450 | 40400 | 40450 | 40400 | 178 |
| 377 | 20250218 | 141700 | 22828144450 | 40400 | 40450 | 40450 | 40400 | 379 |
| 378 | 20250218 | 141600 | 22812818750 | 40450 | 40450 | 40450 | 40400 | 197 |
| 379 | 20250218 | 141500 | 22804856400 | 40450 | 40450 | 40450 | 40400 | 211 |
| 380 | 20250218 | 141400 | 22796328550 | 40400 | 40400 | 40450 | 40400 | 310 |
| 381 | 20250218 | 141300 | 22783793150 | 40400 | 40400 | 40400 | 40350 | 1022 |
| 382 | 20250218 | 141200 | 22742531950 | 40400 | 40400 | 40400 | 40400 | 382 |
| 383 | 20250218 | 141100 | 22727099150 | 40350 | 40350 | 40400 | 40350 | 120 |
| 384 | 20250218 | 141000 | 22722255700 | 40350 | 40350 | 40400 | 40250 | 1089 |
| 385 | 20250218 | 140900 | 22678345000 | 40300 | 40350 | 40400 | 40300 | 550 |
| 386 | 20250218 | 140800 | 22656143700 | 40400 | 40450 | 40450 | 40400 | 350 |
| 387 | 20250218 | 140700 | 22641999900 | 40450 | 40450 | 40500 | 40400 | 1738 |
| 388 | 20250218 | 140600 | 22571690900 | 40400 | 40400 | 40450 | 40400 | 385 |
| 389 | 20250218 | 140500 | 22556123950 | 40400 | 40400 | 40450 | 40400 | 872 |
| 390 | 20250218 | 140400 | 22520872350 | 40450 | 40250 | 40450 | 40250 | 511 |
| 391 | 20250218 | 140300 | 22500252600 | 40300 | 40250 | 40300 | 40200 | 1437 |
| 392 | 20250218 | 140200 | 22442416050 | 40250 | 40250 | 40250 | 40200 | 314 |
| 393 | 20250218 | 140100 | 22429777600 | 40250 | 40200 | 40250 | 40150 | 1207 |
| 394 | 20250218 | 140000 | 22381248950 | 40200 | 40200 | 40200 | 40150 | 220 |
| 395 | 20250218 | 135900 | 22372408150 | 40200 | 40200 | 40200 | 40150 | 194 |
| 396 | 20250218 | 135800 | 22364610450 | 40200 | 40150 | 40200 | 40150 | 628 |
| 397 | 20250218 | 135700 | 22339383950 | 40200 | 40200 | 40200 | 40150 | 1125 |
| 398 | 20250218 | 135600 | 22294185500 | 40200 | 40150 | 40200 | 40150 | 366 |
| 399 | 20250218 | 135500 | 22279475600 | 40100 | 40150 | 40150 | 40100 | 497 |
| 400 | 20250218 | 135400 | 22259544500 | 40150 | 40200 | 40200 | 40150 | 489 |
| 401 | 20250218 | 135300 | 22239906900 | 40150 | 40200 | 40200 | 40150 | 201 |
| 402 | 20250218 | 135200 | 22231832400 | 40200 | 40200 | 40200 | 40150 | 42 |
| 403 | 20250218 | 135100 | 22230145250 | 40200 | 40150 | 40200 | 40150 | 674 |
| 404 | 20250218 | 135000 | 22203058850 | 40150 | 40150 | 40150 | 40100 | 237 |
| 405 | 20250218 | 134900 | 22193544550 | 40150 | 40200 | 40200 | 40150 | 238 |
| 406 | 20250218 | 134800 | 22183988200 | 40200 | 40150 | 40200 | 40150 | 55 |
| 407 | 20250218 | 134700 | 22181777350 | 40150 | 40150 | 40200 | 40150 | 424 |
| 408 | 20250218 | 134600 | 22164748550 | 40150 | 40150 | 40150 | 40150 | 352 |
| 409 | 20250218 | 134500 | 22150615750 | 40150 | 40150 | 40150 | 40100 | 341 |
| 410 | 20250218 | 134400 | 22136927750 | 40150 | 40100 | 40150 | 40100 | 62 |
| 411 | 20250218 | 134300 | 22134441450 | 40150 | 40150 | 40150 | 40100 | 925 |
| 412 | 20250218 | 134200 | 22097329200 | 40200 | 40200 | 40200 | 40150 | 393 |
| 413 | 20250218 | 134100 | 22081533700 | 40200 | 40150 | 40200 | 40150 | 109 |
| 414 | 20250218 | 134000 | 22077157300 | 40150 | 40100 | 40150 | 40100 | 521 |
| 415 | 20250218 | 133900 | 22056260300 | 40150 | 40150 | 40200 | 40150 | 933 |
| 416 | 20250218 | 133800 | 22018795000 | 40150 | 40150 | 40200 | 40150 | 282 |
| 417 | 20250218 | 133700 | 22007465300 | 40200 | 40200 | 40200 | 40100 | 451 |
| 418 | 20250218 | 133600 | 21989347700 | 40100 | 40100 | 40250 | 40100 | 578 |
| 419 | 20250218 | 133500 | 21966136500 | 40100 | 40200 | 40250 | 40100 | 1160 |
| 420 | 20250218 | 133400 | 21919556200 | 40200 | 40200 | 40250 | 40200 | 132 |
| 421 | 20250218 | 133300 | 21914249550 | 40200 | 40200 | 40250 | 40200 | 256 |
| 422 | 20250218 | 133200 | 21903953900 | 40200 | 40200 | 40250 | 40200 | 77 |
| 423 | 20250218 | 133100 | 21900858000 | 40200 | 40250 | 40250 | 40200 | 603 |
| 424 | 20250218 | 133000 | 21876593350 | 40250 | 40200 | 40250 | 40200 | 246 |
| 425 | 20250218 | 132900 | 21866702300 | 40250 | 40250 | 40250 | 40200 | 409 |
| 426 | 20250218 | 132800 | 21850256750 | 40200 | 40200 | 40250 | 40200 | 386 |
| 427 | 20250218 | 132700 | 21834728550 | 40200 | 40200 | 40250 | 40200 | 384 |
| 428 | 20250218 | 132600 | 21819287450 | 40200 | 40200 | 40250 | 40200 | 899 |
| 429 | 20250218 | 132500 | 21783138150 | 40250 | 40200 | 40250 | 40200 | 62 |
| 430 | 20250218 | 132400 | 21780643700 | 40200 | 40250 | 40250 | 40150 | 349 |
| 431 | 20250218 | 132300 | 21766613550 | 40250 | 40250 | 40350 | 40150 | 960 |
| 432 | 20250218 | 132200 | 21728018200 | 40250 | 40350 | 40350 | 40250 | 253 |
| 433 | 20250218 | 132100 | 21717821050 | 40300 | 40200 | 40450 | 40200 | 657 |
| 434 | 20250218 | 132000 | 21691309250 | 40250 | 40200 | 40250 | 40150 | 297 |
| 435 | 20250218 | 131900 | 21679368650 | 40150 | 40200 | 40250 | 40150 | 1028 |
| 436 | 20250218 | 131800 | 21638041400 | 40200 | 40150 | 40200 | 40100 | 1026 |
| 437 | 20250218 | 131700 | 21596833500 | 40150 | 40050 | 40150 | 40050 | 204 |
| 438 | 20250218 | 131600 | 21588652050 | 40050 | 40100 | 40100 | 40050 | 465 |
| 439 | 20250218 | 131500 | 21570007800 | 40100 | 40100 | 40150 | 40050 | 586 |
| 440 | 20250218 | 131400 | 21546508200 | 40150 | 40100 | 40150 | 40100 | 103 |
| 441 | 20250218 | 131300 | 21542372800 | 40100 | 40100 | 40150 | 40100 | 78 |
| 442 | 20250218 | 131200 | 21539244750 | 40100 | 40100 | 40100 | 40050 | 917 |
| 443 | 20250218 | 131100 | 21502473150 | 40050 | 40100 | 40100 | 40050 | 729 |
| 444 | 20250218 | 131000 | 21473252350 | 40050 | 40100 | 40150 | 40050 | 965 |
| 445 | 20250218 | 130900 | 21434585650 | 40050 | 40050 | 40100 | 40050 | 256 |
| 446 | 20250218 | 130800 | 21424327350 | 40100 | 40200 | 40200 | 40050 | 563 |
| 447 | 20250218 | 130700 | 21401744650 | 40200 | 40200 | 40250 | 40200 | 436 |
| 448 | 20250218 | 130600 | 21384216450 | 40250 | 40250 | 40250 | 40200 | 552 |
| 449 | 20250218 | 130500 | 21362002750 | 40250 | 40350 | 40350 | 40200 | 141 |
| 450 | 20250218 | 130400 | 21356327150 | 40350 | 40150 | 40350 | 40150 | 615 |
| 451 | 20250218 | 130300 | 21331609350 | 40150 | 40450 | 40500 | 40150 | 1906 |
| 452 | 20250218 | 130200 | 21254733200 | 40500 | 40450 | 40500 | 40450 | 107 |
| 453 | 20250218 | 130100 | 21250400150 | 40500 | 40500 | 40550 | 40450 | 958 |
| 454 | 20250218 | 130000 | 21211616300 | 40450 | 40500 | 40500 | 40450 | 278 |
| 455 | 20250218 | 125900 | 21200364100 | 40500 | 40450 | 40500 | 40450 | 411 |
| 456 | 20250218 | 125800 | 21183729700 | 40450 | 40500 | 40500 | 40450 | 465 |
| 457 | 20250218 | 125700 | 21164911050 | 40500 | 40450 | 40550 | 40450 | 364 |
| 458 | 20250218 | 125600 | 21150176300 | 40500 | 40600 | 40600 | 40400 | 1173 |
| 459 | 20250218 | 125500 | 21102625550 | 40550 | 40450 | 40600 | 40450 | 1393 |
| 460 | 20250218 | 125400 | 21046157950 | 40450 | 40350 | 40450 | 40350 | 522 |
| 461 | 20250218 | 125300 | 21025068650 | 40350 | 40400 | 40450 | 40350 | 1028 |
| 462 | 20250218 | 125200 | 20983537350 | 40350 | 40300 | 40400 | 40300 | 744 |
| 463 | 20250218 | 125100 | 20953526100 | 40350 | 40350 | 40350 | 40300 | 374 |
| 464 | 20250218 | 125000 | 20938445700 | 40300 | 40350 | 40350 | 40300 | 404 |
| 465 | 20250218 | 124900 | 20922160200 | 40350 | 40400 | 40400 | 40350 | 509 |
| 466 | 20250218 | 124800 | 20901621050 | 40400 | 40300 | 40400 | 40250 | 837 |
| 467 | 20250218 | 124700 | 20867888900 | 40300 | 40300 | 40300 | 40250 | 290 |
| 468 | 20250218 | 124600 | 20856204600 | 40300 | 40300 | 40300 | 40250 | 410 |
| 469 | 20250218 | 124500 | 20839682650 | 40300 | 40250 | 40350 | 40250 | 261 |
| 470 | 20250218 | 124400 | 20829155450 | 40350 | 40150 | 40350 | 40150 | 475 |
| 471 | 20250218 | 124300 | 20810018150 | 40200 | 40200 | 40200 | 40100 | 1409 |
| 472 | 20250218 | 124200 | 20753416200 | 40200 | 40100 | 40200 | 40100 | 491 |
| 473 | 20250218 | 124100 | 20733701200 | 40150 | 40100 | 40150 | 40100 | 176 |
| 474 | 20250218 | 124000 | 20726639850 | 40100 | 40100 | 40150 | 40100 | 465 |
| 475 | 20250218 | 123900 | 20707991450 | 40050 | 40100 | 40100 | 40050 | 386 |
| 476 | 20250218 | 123800 | 20692529950 | 40100 | 40100 | 40100 | 40050 | 26 |
| 477 | 20250218 | 123700 | 20691487950 | 40100 | 40100 | 40100 | 40050 | 74 |
| 478 | 20250218 | 123600 | 20688522400 | 40100 | 40100 | 40100 | 40050 | 143 |
| 479 | 20250218 | 123500 | 20682791050 | 40050 | 40050 | 40100 | 40050 | 70 |
| 480 | 20250218 | 123400 | 20679986550 | 40050 | 40100 | 40100 | 40050 | 667 |
| 481 | 20250218 | 123300 | 20653252000 | 40100 | 40050 | 40100 | 40050 | 107 |
| 482 | 20250218 | 123200 | 20648963500 | 40050 | 40000 | 40100 | 40000 | 224 |
| 483 | 20250218 | 123100 | 20639990100 | 40100 | 40050 | 40100 | 40050 | 121 |
| 484 | 20250218 | 123000 | 20635139450 | 40050 | 40000 | 40100 | 39950 | 519 |
| 485 | 20250218 | 122900 | 20614381600 | 40000 | 40000 | 40100 | 40000 | 203 |
| 486 | 20250218 | 122800 | 20606260750 | 40000 | 40000 | 40000 | 39950 | 120 |
| 487 | 20250218 | 122700 | 20601461150 | 40000 | 40000 | 40000 | 40000 | 103 |
| 488 | 20250218 | 122600 | 20597341150 | 40000 | 39950 | 40000 | 39950 | 226 |
| 489 | 20250218 | 122500 | 20588311600 | 40000 | 40000 | 40000 | 39950 | 557 |
| 490 | 20250218 | 122400 | 20566055400 | 40000 | 40050 | 40050 | 40000 | 393 |
| 491 | 20250218 | 122300 | 20550330950 | 40050 | 40000 | 40100 | 40000 | 143 |
| 492 | 20250218 | 122200 | 20544604000 | 40000 | 40150 | 40150 | 40000 | 901 |
| 493 | 20250218 | 122100 | 20508532650 | 40150 | 40150 | 40150 | 40100 | 329 |
| 494 | 20250218 | 122000 | 20495332000 | 40150 | 40200 | 40200 | 40100 | 167 |
| 495 | 20250218 | 121900 | 20488629850 | 40200 | 40150 | 40200 | 40150 | 1375 |
| 496 | 20250218 | 121800 | 20433419850 | 40100 | 40150 | 40150 | 40050 | 684 |
| 497 | 20250218 | 121700 | 20406005150 | 40150 | 40150 | 40150 | 40100 | 393 |
| 498 | 20250218 | 121600 | 20390226450 | 40150 | 40150 | 40150 | 40100 | 468 |
| 499 | 20250218 | 121500 | 20371442900 | 40150 | 40100 | 40150 | 40050 | 249 |
| 500 | 20250218 | 121400 | 20361451350 | 40100 | 40050 | 40100 | 40050 | 351 |
| 501 | 20250218 | 121300 | 20347380350 | 40050 | 40050 | 40050 | 40000 | 368 |
| 502 | 20250218 | 121200 | 20332645850 | 40000 | 39950 | 40100 | 39850 | 352 |
| 503 | 20250218 | 121100 | 20318569100 | 39850 | 39900 | 40000 | 39850 | 458 |
| 504 | 20250218 | 121000 | 20300295600 | 39850 | 39850 | 39900 | 39850 | 584 |
| 505 | 20250218 | 120900 | 20276997800 | 39900 | 39900 | 39900 | 39850 | 287 |
| 506 | 20250218 | 120800 | 20265552500 | 39850 | 39900 | 39900 | 39850 | 523 |
| 507 | 20250218 | 120700 | 20244688250 | 39900 | 39850 | 39900 | 39850 | 346 |
| 508 | 20250218 | 120600 | 20230890900 | 39850 | 39800 | 39900 | 39800 | 460 |
| 509 | 20250218 | 120500 | 20212560350 | 39850 | 39850 | 39850 | 39800 | 90 |
| 510 | 20250218 | 120400 | 20208976500 | 39850 | 39900 | 39900 | 39850 | 1343 |
| 511 | 20250218 | 120300 | 20155456800 | 39850 | 39900 | 39950 | 39850 | 216 |
| 512 | 20250218 | 120200 | 20146842450 | 39900 | 39950 | 39950 | 39900 | 470 |
| 513 | 20250218 | 120100 | 20128088700 | 39950 | 39900 | 39950 | 39850 | 491 |
| 514 | 20250218 | 120000 | 20108493200 | 39900 | 39950 | 39950 | 39900 | 582 |
| 515 | 20250218 | 115900 | 20085267300 | 39900 | 39850 | 39950 | 39850 | 695 |
| 516 | 20250218 | 115800 | 20057522700 | 39850 | 39900 | 39900 | 39850 | 257 |
| 517 | 20250218 | 115700 | 20047277800 | 39900 | 40000 | 40000 | 39800 | 938 |
| 518 | 20250218 | 115600 | 20009864900 | 39950 | 39950 | 39950 | 39900 | 96 |
| 519 | 20250218 | 115500 | 20006033200 | 39900 | 39900 | 39950 | 39900 | 435 |
| 520 | 20250218 | 115400 | 19988673700 | 39900 | 39950 | 39950 | 39900 | 566 |
| 521 | 20250218 | 115300 | 19966075350 | 39950 | 40000 | 40000 | 39950 | 396 |
| 522 | 20250218 | 115200 | 19950247200 | 40000 | 40000 | 40000 | 39950 | 356 |
| 523 | 20250218 | 115100 | 19936024650 | 39950 | 39850 | 40000 | 39850 | 442 |
| 524 | 20250218 | 115000 | 19918355900 | 39800 | 39750 | 39850 | 39700 | 1259 |
| 525 | 20250218 | 114900 | 19868324950 | 39750 | 39900 | 39900 | 39750 | 1714 |
| 526 | 20250218 | 114800 | 19800097650 | 39900 | 40000 | 40000 | 39900 | 2160 |
| 527 | 20250218 | 114700 | 19713883500 | 40000 | 40050 | 40050 | 39950 | 3261 |
| 528 | 20250218 | 114600 | 19583384650 | 40100 | 40100 | 40150 | 40100 | 525 |
| 529 | 20250218 | 114500 | 19562331850 | 40100 | 40100 | 40150 | 40100 | 529 |
| 530 | 20250218 | 114400 | 19541117750 | 40100 | 40150 | 40150 | 40100 | 608 |
| 531 | 20250218 | 114300 | 19516732800 | 40150 | 40150 | 40200 | 40100 | 687 |
| 532 | 20250218 | 114200 | 19489156850 | 40150 | 40150 | 40200 | 40100 | 721 |
| 533 | 20250218 | 114100 | 19460222150 | 40200 | 40250 | 40250 | 40200 | 895 |
| 534 | 20250218 | 114000 | 19424239200 | 40250 | 40450 | 40450 | 40200 | 802 |
| 535 | 20250218 | 113900 | 19391864100 | 40400 | 40400 | 40500 | 40400 | 1352 |
| 536 | 20250218 | 113800 | 19337205750 | 40450 | 40100 | 40450 | 40100 | 459 |
| 537 | 20250218 | 113700 | 19318729500 | 40150 | 40150 | 40200 | 40100 | 625 |
| 538 | 20250218 | 113600 | 19293635150 | 40150 | 40200 | 40200 | 40150 | 916 |
| 539 | 20250218 | 113500 | 19256844450 | 40150 | 40150 | 40200 | 40100 | 970 |
| 540 | 20250218 | 113400 | 19217912300 | 40100 | 40200 | 40200 | 40100 | 1043 |
| 541 | 20250218 | 113300 | 19176025100 | 40150 | 40200 | 40200 | 40150 | 1503 |
| 542 | 20250218 | 113200 | 19115653300 | 40200 | 40250 | 40300 | 40150 | 1760 |
| 543 | 20250218 | 113100 | 19044869450 | 40250 | 40500 | 40500 | 40250 | 1873 |
| 544 | 20250218 | 113000 | 18969252700 | 40500 | 40550 | 40550 | 40500 | 859 |
| 545 | 20250218 | 112900 | 18934455800 | 40550 | 40550 | 40600 | 40500 | 465 |
| 546 | 20250218 | 112800 | 18915603650 | 40550 | 40650 | 40650 | 40550 | 1023 |
| 547 | 20250218 | 112700 | 18874053300 | 40650 | 40600 | 40650 | 40600 | 664 |
| 548 | 20250218 | 112600 | 18847065450 | 40600 | 40550 | 40650 | 40550 | 90 |
| 549 | 20250218 | 112500 | 18843413800 | 40500 | 40500 | 40550 | 40500 | 1061 |
| 550 | 20250218 | 112400 | 18800416350 | 40500 | 40450 | 40500 | 40450 | 1350 |
| 551 | 20250218 | 112300 | 18745769400 | 40500 | 40450 | 40500 | 40450 | 569 |
| 552 | 20250218 | 112200 | 18722745000 | 40450 | 40450 | 40500 | 40450 | 652 |
| 553 | 20250218 | 112100 | 18696361750 | 40450 | 40450 | 40500 | 40450 | 292 |
| 554 | 20250218 | 112000 | 18684548600 | 40500 | 40450 | 40500 | 40400 | 521 |
| 555 | 20250218 | 111900 | 18663475250 | 40500 | 40500 | 40500 | 40450 | 1160 |
| 556 | 20250218 | 111800 | 18616541550 | 40500 | 40600 | 40600 | 40500 | 520 |
| 557 | 20250218 | 111700 | 18595452950 | 40600 | 40550 | 40600 | 40550 | 725 |
| 558 | 20250218 | 111600 | 18566031900 | 40550 | 40650 | 40650 | 40550 | 1105 |
| 559 | 20250218 | 111500 | 18521175000 | 40650 | 40600 | 40650 | 40600 | 361 |
| 560 | 20250218 | 111400 | 18506513750 | 40600 | 40600 | 40600 | 40500 | 438 |
| 561 | 20250218 | 111300 | 18488744650 | 40600 | 40550 | 40650 | 40500 | 695 |
| 562 | 20250218 | 111200 | 18460574050 | 40550 | 40500 | 40650 | 40500 | 504 |
| 563 | 20250218 | 111100 | 18440125800 | 40500 | 40450 | 40500 | 40350 | 1016 |
| 564 | 20250218 | 111000 | 18399038200 | 40350 | 40400 | 40450 | 40250 | 2593 |
| 565 | 20250218 | 110900 | 18294394050 | 40400 | 40550 | 40550 | 40400 | 980 |
| 566 | 20250218 | 110800 | 18254712950 | 40550 | 40500 | 40650 | 40500 | 1259 |
| 567 | 20250218 | 110700 | 18203599500 | 40600 | 40650 | 40700 | 40500 | 1697 |
| 568 | 20250218 | 110600 | 18134673000 | 40700 | 40850 | 40850 | 40650 | 2848 |
| 569 | 20250218 | 110500 | 18018609450 | 40850 | 40850 | 40850 | 40800 | 437 |
| 570 | 20250218 | 110400 | 18000763000 | 40850 | 40650 | 40850 | 40650 | 1220 |
| 571 | 20250218 | 110300 | 17951075050 | 40700 | 40650 | 40800 | 40650 | 858 |
| 572 | 20250218 | 110200 | 17916156800 | 40700 | 40700 | 40700 | 40650 | 822 |
| 573 | 20250218 | 110100 | 17882738750 | 40700 | 40700 | 40750 | 40600 | 2262 |
| 574 | 20250218 | 110000 | 17790788550 | 40750 | 40750 | 40800 | 40700 | 1555 |
| 575 | 20250218 | 105900 | 17727482600 | 40750 | 40650 | 40850 | 40650 | 2956 |
| 576 | 20250218 | 105800 | 17607087800 | 40700 | 40900 | 41000 | 40650 | 4507 |
| 577 | 20250218 | 105700 | 17423515750 | 40900 | 41050 | 41100 | 40900 | 5290 |
| 578 | 20250218 | 105600 | 17206524550 | 41050 | 40950 | 41100 | 40800 | 3492 |
| 579 | 20250218 | 105500 | 17063553900 | 40950 | 41300 | 41350 | 40850 | 10970 |
| 580 | 20250218 | 105400 | 16611815500 | 41300 | 40650 | 41350 | 40600 | 13736 |
| 581 | 20250218 | 105300 | 16048595300 | 40650 | 40450 | 40700 | 40350 | 6150 |
| 582 | 20250218 | 105200 | 15799385850 | 40450 | 40400 | 40450 | 40350 | 1754 |
| 583 | 20250218 | 105100 | 15728533450 | 40300 | 40250 | 40400 | 40250 | 2668 |
| 584 | 20250218 | 105000 | 15620987150 | 40300 | 40300 | 40300 | 40250 | 1210 |
| 585 | 20250218 | 104900 | 15572250550 | 40300 | 40250 | 40300 | 40200 | 1778 |
| 586 | 20250218 | 104800 | 15500659900 | 40250 | 40150 | 40300 | 40150 | 2329 |
| 587 | 20250218 | 104700 | 15407015650 | 40150 | 40100 | 40200 | 40100 | 1059 |
| 588 | 20250218 | 104600 | 15364487950 | 40150 | 40050 | 40150 | 40050 | 1627 |
| 589 | 20250218 | 104500 | 15299238550 | 40100 | 40000 | 40100 | 40000 | 1370 |
| 590 | 20250218 | 104400 | 15244396100 | 40000 | 40100 | 40100 | 39950 | 1873 |
| 591 | 20250218 | 104300 | 15169426400 | 40050 | 40100 | 40150 | 40050 | 318 |
| 592 | 20250218 | 104200 | 15156685850 | 40000 | 40050 | 40200 | 40000 | 2605 |
| 593 | 20250218 | 104100 | 15052434100 | 40050 | 40150 | 40200 | 40050 | 1337 |
| 594 | 20250218 | 104000 | 14998775800 | 40200 | 40300 | 40300 | 40100 | 1912 |
| 595 | 20250218 | 103900 | 14921960600 | 40300 | 40150 | 40450 | 40000 | 1738 |
| 596 | 20250218 | 103800 | 14852121650 | 40100 | 40450 | 40500 | 40000 | 6725 |
| 597 | 20250218 | 103700 | 14581395550 | 40450 | 40350 | 40450 | 40250 | 2083 |
| 598 | 20250218 | 103600 | 14497326200 | 40350 | 40200 | 40350 | 40200 | 4915 |
| 599 | 20250218 | 103500 | 14299581350 | 40200 | 40100 | 40200 | 40100 | 2401 |
| 600 | 20250218 | 103400 | 14203121800 | 40150 | 40100 | 40150 | 40050 | 3140 |
| 601 | 20250218 | 103300 | 14077159400 | 40100 | 39950 | 40100 | 39950 | 3351 |
| 602 | 20250218 | 103200 | 13943086650 | 39950 | 39750 | 39950 | 39750 | 2963 |
| 603 | 20250218 | 103100 | 13824970150 | 39750 | 39800 | 39800 | 39750 | 1832 |
| 604 | 20250218 | 103000 | 13752101000 | 39800 | 39850 | 39900 | 39800 | 534 |
| 605 | 20250218 | 102900 | 13730841900 | 39900 | 39700 | 39900 | 39650 | 1812 |
| 606 | 20250218 | 102800 | 13658780600 | 39700 | 39650 | 39750 | 39650 | 1050 |
| 607 | 20250218 | 102700 | 13617115800 | 39650 | 39700 | 39700 | 39650 | 171 |
| 608 | 20250218 | 102600 | 13610328550 | 39700 | 39700 | 39700 | 39650 | 599 |
| 609 | 20250218 | 102500 | 13586563750 | 39650 | 39700 | 39700 | 39650 | 383 |
| 610 | 20250218 | 102400 | 13571366000 | 39750 | 39800 | 39800 | 39700 | 3424 |
| 611 | 20250218 | 102300 | 13435296300 | 39800 | 39800 | 39800 | 39750 | 496 |
| 612 | 20250218 | 102200 | 13415560500 | 39750 | 39800 | 39800 | 39750 | 357 |
| 613 | 20250218 | 102100 | 13401354350 | 39750 | 39750 | 39800 | 39700 | 1434 |
| 614 | 20250218 | 102000 | 13344314300 | 39750 | 39700 | 39750 | 39650 | 1289 |
| 615 | 20250218 | 101900 | 13293116750 | 39700 | 39700 | 39700 | 39650 | 915 |
| 616 | 20250218 | 101800 | 13256810950 | 39700 | 39650 | 39700 | 39600 | 501 |
| 617 | 20250218 | 101700 | 13236950350 | 39650 | 39650 | 39650 | 39600 | 469 |
| 618 | 20250218 | 101600 | 13218355900 | 39650 | 39600 | 39650 | 39600 | 769 |
| 619 | 20250218 | 101500 | 13187878250 | 39600 | 39550 | 39650 | 39550 | 855 |
| 620 | 20250218 | 101400 | 13154041800 | 39600 | 39600 | 39650 | 39550 | 300 |
| 621 | 20250218 | 101300 | 13142161600 | 39600 | 39650 | 39700 | 39600 | 1230 |
| 622 | 20250218 | 101200 | 13093408300 | 39700 | 39750 | 39750 | 39600 | 2233 |
| 623 | 20250218 | 101100 | 13004811750 | 39750 | 39700 | 39750 | 39650 | 1482 |
| 624 | 20250218 | 101000 | 12945986750 | 39700 | 39650 | 39700 | 39650 | 404 |
| 625 | 20250218 | 100900 | 12929955350 | 39650 | 39650 | 39700 | 39600 | 1897 |
| 626 | 20250218 | 100800 | 12854736150 | 39700 | 39600 | 39750 | 39600 | 840 |
| 627 | 20250218 | 100700 | 12821416100 | 39600 | 39650 | 39650 | 39550 | 549 |
| 628 | 20250218 | 100600 | 12799672500 | 39650 | 39550 | 39750 | 39500 | 690 |
| 629 | 20250218 | 100500 | 12772370550 | 39500 | 39450 | 39500 | 39450 | 733 |
| 630 | 20250218 | 100400 | 12743424600 | 39500 | 39450 | 39500 | 39450 | 663 |
| 631 | 20250218 | 100300 | 12717245850 | 39450 | 39350 | 39450 | 39350 | 822 |
| 632 | 20250218 | 100200 | 12684842100 | 39350 | 39350 | 39400 | 39300 | 375 |
| 633 | 20250218 | 100100 | 12670089550 | 39350 | 39400 | 39400 | 39300 | 544 |
| 634 | 20250218 | 100000 | 12648687000 | 39400 | 39350 | 39400 | 39300 | 774 |
| 635 | 20250218 | 095900 | 12618232100 | 39300 | 39400 | 39400 | 39250 | 2114 |
| 636 | 20250218 | 095800 | 12535179000 | 39400 | 39350 | 39450 | 39300 | 1649 |
| 637 | 20250218 | 095700 | 12470256250 | 39350 | 39350 | 39500 | 39300 | 958 |
| 638 | 20250218 | 095600 | 12432522350 | 39350 | 39300 | 39350 | 39250 | 1442 |
| 639 | 20250218 | 095500 | 12375914300 | 39250 | 39350 | 39350 | 39200 | 2333 |
| 640 | 20250218 | 095400 | 12284342700 | 39300 | 39600 | 39600 | 39300 | 10424 |
| 641 | 20250218 | 095300 | 11873108350 | 39600 | 39650 | 39700 | 39600 | 1965 |
| 642 | 20250218 | 095200 | 11795270800 | 39650 | 39800 | 39850 | 39650 | 2902 |
| 643 | 20250218 | 095100 | 11680041000 | 39850 | 40000 | 40000 | 39750 | 1207 |
| 644 | 20250218 | 095000 | 11631929950 | 40000 | 39700 | 40000 | 39700 | 2916 |
| 645 | 20250218 | 094900 | 11515706350 | 39700 | 39750 | 39850 | 39650 | 2344 |
| 646 | 20250218 | 094800 | 11422488000 | 39700 | 39900 | 39900 | 39700 | 4242 |
| 647 | 20250218 | 094700 | 11253684600 | 39900 | 40100 | 40100 | 39900 | 1842 |
| 648 | 20250218 | 094600 | 11180054250 | 40100 | 40050 | 40150 | 40000 | 2665 |
| 649 | 20250218 | 094500 | 11073250750 | 40100 | 39950 | 40150 | 39950 | 3242 |
| 650 | 20250218 | 094400 | 10943443400 | 39950 | 39950 | 40100 | 39900 | 4708 |
| 651 | 20250218 | 094300 | 10755197850 | 39950 | 39900 | 40050 | 39900 | 6510 |
| 652 | 20250218 | 094200 | 10495170150 | 39900 | 39650 | 39900 | 39600 | 2583 |
| 653 | 20250218 | 094100 | 10392360900 | 39700 | 39750 | 39800 | 39600 | 4218 |
| 654 | 20250218 | 094000 | 10224998150 | 39750 | 40100 | 40100 | 39700 | 7886 |
| 655 | 20250218 | 093900 | 9910453150 | 40050 | 40100 | 40150 | 39950 | 5664 |
| 656 | 20250218 | 093800 | 9683703900 | 40050 | 40050 | 40200 | 40050 | 9435 |
| 657 | 20250218 | 093700 | 9305087650 | 40100 | 40000 | 40100 | 39900 | 3827 |
| 658 | 20250218 | 093600 | 9151831850 | 40050 | 39900 | 40150 | 39850 | 6268 |
| 659 | 20250218 | 093500 | 8901339950 | 39950 | 39750 | 40000 | 39700 | 4532 |
| 660 | 20250218 | 093400 | 8720753050 | 39750 | 39750 | 39800 | 39700 | 3403 |
| 661 | 20250218 | 093300 | 8585504950 | 39750 | 39550 | 39750 | 39550 | 7848 |
| 662 | 20250218 | 093200 | 8274163950 | 39500 | 39400 | 39550 | 39300 | 5586 |
| 663 | 20250218 | 093100 | 8054192450 | 39350 | 39450 | 39500 | 39300 | 6755 |
| 664 | 20250218 | 093000 | 7788070750 | 39400 | 39100 | 39500 | 39100 | 6318 |
| 665 | 20250218 | 092900 | 7539740700 | 39100 | 38800 | 39150 | 38800 | 4088 |
| 666 | 20250218 | 092800 | 7380472850 | 38850 | 38850 | 39000 | 38750 | 5703 |
| 667 | 20250218 | 092700 | 7158823050 | 38850 | 38800 | 38900 | 38750 | 2732 |
| 668 | 20250218 | 092600 | 7052727400 | 38750 | 38600 | 38750 | 38550 | 2034 |
| 669 | 20250218 | 092500 | 6974107800 | 38650 | 38550 | 38650 | 38550 | 1638 |
| 670 | 20250218 | 092400 | 6910896400 | 38500 | 38600 | 38600 | 38400 | 1825 |
| 671 | 20250218 | 092300 | 6840658700 | 38600 | 38800 | 38800 | 38400 | 11489 |
| 672 | 20250218 | 092200 | 6397359800 | 38750 | 38750 | 38850 | 38600 | 2638 |
| 673 | 20250218 | 092100 | 6295245750 | 38750 | 38550 | 38750 | 38450 | 3987 |
| 674 | 20250218 | 092000 | 6141404900 | 38600 | 38500 | 38600 | 38450 | 2804 |
| 675 | 20250218 | 091900 | 6033496800 | 38500 | 38550 | 38550 | 38400 | 3364 |
| 676 | 20250218 | 091800 | 5904047200 | 38550 | 38350 | 38600 | 38250 | 4214 |
| 677 | 20250218 | 091700 | 5742104150 | 38400 | 38200 | 38400 | 38050 | 8826 |
| 678 | 20250218 | 091600 | 5405430550 | 38200 | 38800 | 38800 | 38150 | 19035 |
| 679 | 20250218 | 091500 | 4673019300 | 38800 | 39000 | 39050 | 38750 | 3694 |
| 680 | 20250218 | 091400 | 4529333100 | 39000 | 38900 | 39000 | 38850 | 2307 |
| 681 | 20250218 | 091300 | 4439482950 | 38950 | 38650 | 38950 | 38650 | 2133 |
| 682 | 20250218 | 091200 | 4356710850 | 38650 | 38850 | 39000 | 38600 | 13703 |
| 683 | 20250218 | 091100 | 3826901350 | 39000 | 39150 | 39150 | 38850 | 7569 |
| 684 | 20250218 | 091000 | 3531568250 | 39100 | 39000 | 39150 | 39000 | 3680 |
| 685 | 20250218 | 090900 | 3387815250 | 39050 | 38900 | 39050 | 38900 | 4232 |
| 686 | 20250218 | 090800 | 3222906200 | 39000 | 38700 | 39100 | 38550 | 7240 |
| 687 | 20250218 | 090700 | 2942156200 | 38700 | 39200 | 39250 | 38650 | 12011 |
| 688 | 20250218 | 090600 | 2475626600 | 39200 | 39300 | 39400 | 39150 | 8816 |
| 689 | 20250218 | 090500 | 2128962700 | 39300 | 40150 | 40200 | 39100 | 16597 |
| 690 | 20250218 | 090400 | 1468462800 | 40200 | 40350 | 40450 | 40150 | 5807 |
| 691 | 20250218 | 090300 | 1234451400 | 40300 | 40300 | 40450 | 40250 | 3022 |
| 692 | 20250218 | 090200 | 1112521150 | 40350 | 40250 | 40400 | 40000 | 5568 |
| 693 | 20250218 | 090100 | 888768800 | 40250 | 41050 | 41050 | 40200 | 12231 |
| 694 | 20250218 | 090000 | 391596900 | 40950 | 41500 | 41550 | 40950 | 9440 |