36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 3 | 20231019 | 200200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20231019 | 200100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20231019 | 200000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20231019 | 195900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20231019 | 195800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20231019 | 195700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20231019 | 195600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20231019 | 195500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20231019 | 195400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20231019 | 195300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20231019 | 195200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20231019 | 195100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20231019 | 195000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20231019 | 194900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20231019 | 194800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20231019 | 194700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20231019 | 194600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20231019 | 194500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20231019 | 194400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20231019 | 194300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20231019 | 194200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20231019 | 194100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20231019 | 194000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20231019 | 193900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20231019 | 193800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20231019 | 193700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20231019 | 193600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20231019 | 193500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20231019 | 193400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20231019 | 193300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 33 | 20231019 | 193200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20231019 | 193100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20231019 | 193000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20231019 | 192900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20231019 | 192800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20231019 | 192700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20231019 | 192600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20231019 | 192500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20231019 | 192400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20231019 | 192300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20231019 | 192200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20231019 | 192100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20231019 | 192000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20231019 | 191900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20231019 | 191800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20231019 | 191700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20231019 | 191600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20231019 | 191500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20231019 | 191400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20231019 | 191300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20231019 | 191200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20231019 | 191100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20231019 | 191000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20231019 | 190900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20231019 | 190800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20231019 | 190700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20231019 | 190600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20231019 | 190500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20231019 | 190400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20231019 | 190300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 63 | 20231019 | 190200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20231019 | 190100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20231019 | 190000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20231019 | 185900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20231019 | 185800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20231019 | 185700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20231019 | 185600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20231019 | 185500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20231019 | 185400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20231019 | 185300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20231019 | 185200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20231019 | 185100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20231019 | 185000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20231019 | 184900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20231019 | 184800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20231019 | 184700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20231019 | 184600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20231019 | 184500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20231019 | 184400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20231019 | 184300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20231019 | 184200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20231019 | 184100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20231019 | 184000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20231019 | 183900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20231019 | 183800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20231019 | 183700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20231019 | 183600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20231019 | 183500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20231019 | 183400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20231019 | 183300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 93 | 20231019 | 183200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20231019 | 183100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20231019 | 183000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20231019 | 182900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20231019 | 182800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20231019 | 182700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20231019 | 182600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20231019 | 182500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20231019 | 182400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20231019 | 182300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20231019 | 182200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20231019 | 182100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20231019 | 182000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20231019 | 181900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20231019 | 181800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20231019 | 181700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20231019 | 181600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20231019 | 181500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20231019 | 181400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20231019 | 181300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20231019 | 181200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20231019 | 181100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20231019 | 181000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20231019 | 180900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20231019 | 180800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20231019 | 180700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20231019 | 180600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20231019 | 180500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20231019 | 180400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20231019 | 180300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 123 | 20231019 | 180200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20231019 | 180100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20231019 | 180000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20231019 | 175900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20231019 | 175800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20231019 | 175700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20231019 | 175600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20231019 | 175500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20231019 | 175400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20231019 | 175300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20231019 | 175200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20231019 | 175100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20231019 | 175000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20231019 | 174900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20231019 | 174800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20231019 | 174700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20231019 | 174600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20231019 | 174500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20231019 | 174400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20231019 | 174300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20231019 | 174200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20231019 | 174100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20231019 | 174000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20231019 | 173900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20231019 | 173800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20231019 | 173700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20231019 | 173600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20231019 | 173500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20231019 | 173400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20231019 | 173300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 153 | 20231019 | 173200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20231019 | 173100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20231019 | 173000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20231019 | 172900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20231019 | 172800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20231019 | 172700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20231019 | 172600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20231019 | 172500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20231019 | 172400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20231019 | 172300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20231019 | 172200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20231019 | 172100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20231019 | 172000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20231019 | 171900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20231019 | 171800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20231019 | 171700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20231019 | 171600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20231019 | 171500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20231019 | 171400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20231019 | 171300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20231019 | 171200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20231019 | 171100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20231019 | 171000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20231019 | 170900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20231019 | 170800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20231019 | 170700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20231019 | 170600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20231019 | 170500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20231019 | 170400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20231019 | 170300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 183 | 20231019 | 170200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20231019 | 170100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20231019 | 170000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20231019 | 165900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20231019 | 165800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20231019 | 165700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20231019 | 165600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20231019 | 165500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20231019 | 165400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20231019 | 165300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20231019 | 165200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20231019 | 165100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20231019 | 165000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20231019 | 164900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20231019 | 164800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20231019 | 164700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20231019 | 164600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20231019 | 164500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20231019 | 164400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20231019 | 164300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20231019 | 164200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20231019 | 164100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20231019 | 164000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20231019 | 163900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20231019 | 163800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20231019 | 163700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20231019 | 163600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20231019 | 163500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20231019 | 163400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20231019 | 163300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 213 | 20231019 | 163200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20231019 | 163100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20231019 | 163000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20231019 | 162900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20231019 | 162800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20231019 | 162700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20231019 | 162600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20231019 | 162500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20231019 | 162400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20231019 | 162300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20231019 | 162200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20231019 | 162100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20231019 | 162000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20231019 | 161900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20231019 | 161800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20231019 | 161700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20231019 | 161600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20231019 | 161500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20231019 | 161400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20231019 | 161300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20231019 | 161200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20231019 | 161100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20231019 | 161000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20231019 | 160900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20231019 | 160800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20231019 | 160700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20231019 | 160600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20231019 | 160500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20231019 | 160400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20231019 | 160300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 243 | 20231019 | 160200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20231019 | 160100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20231019 | 160000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20231019 | 155900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20231019 | 155800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20231019 | 155700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20231019 | 155600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20231019 | 155500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20231019 | 155400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20231019 | 155300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20231019 | 155200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20231019 | 155100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20231019 | 155000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20231019 | 154900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20231019 | 154800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20231019 | 154700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20231019 | 154600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20231019 | 154500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20231019 | 154400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20231019 | 154300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20231019 | 154200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20231019 | 154100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20231019 | 154000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20231019 | 153900 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20231019 | 153800 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20231019 | 153700 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20231019 | 153600 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20231019 | 153500 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20231019 | 153400 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20231019 | 153300 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 273 | 20231019 | 153200 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 274 | 20231019 | 153100 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20231019 | 153000 | 13988213100 | 37650 | 37650 | 37650 | 37650 | 39396 |
| 276 | 20231019 | 152900 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20231019 | 152800 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20231019 | 152700 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20231019 | 152600 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20231019 | 152500 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20231019 | 152400 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20231019 | 152300 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20231019 | 152200 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20231019 | 152100 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20231019 | 152000 | 12504953700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20231019 | 151900 | 12504953700 | 37700 | 37700 | 37700 | 37650 | 2540 |
| 287 | 20231019 | 151800 | 12409247200 | 37700 | 37650 | 37700 | 37600 | 1500 |
| 288 | 20231019 | 151700 | 12352778300 | 37600 | 37650 | 37650 | 37600 | 1305 |
| 289 | 20231019 | 151600 | 12303672400 | 37600 | 37600 | 37650 | 37600 | 621 |
| 290 | 20231019 | 151500 | 12280299000 | 37650 | 37650 | 37650 | 37600 | 740 |
| 291 | 20231019 | 151400 | 12252443500 | 37650 | 37650 | 37650 | 37600 | 574 |
| 292 | 20231019 | 151300 | 12230848700 | 37650 | 37600 | 37650 | 37550 | 1946 |
| 293 | 20231019 | 151200 | 12157682700 | 37600 | 37600 | 37600 | 37550 | 513 |
| 294 | 20231019 | 151100 | 12138405300 | 37600 | 37550 | 37600 | 37500 | 748 |
| 295 | 20231019 | 151000 | 12110312450 | 37600 | 37550 | 37600 | 37500 | 936 |
| 296 | 20231019 | 150900 | 12075162850 | 37550 | 37600 | 37600 | 37500 | 827 |
| 297 | 20231019 | 150800 | 12044112550 | 37600 | 37550 | 37600 | 37500 | 585 |
| 298 | 20231019 | 150700 | 12022136100 | 37550 | 37550 | 37550 | 37500 | 621 |
| 299 | 20231019 | 150600 | 11998828400 | 37550 | 37550 | 37600 | 37500 | 1514 |
| 300 | 20231019 | 150500 | 11941983250 | 37600 | 37600 | 37600 | 37550 | 386 |
| 301 | 20231019 | 150400 | 11927477000 | 37600 | 37600 | 37600 | 37550 | 467 |
| 302 | 20231019 | 150300 | 11909930750 | 37600 | 37500 | 37600 | 37500 | 809 |
| 303 | 20231019 | 150200 | 11879548650 | 37550 | 37500 | 37550 | 37500 | 424 |
| 304 | 20231019 | 150100 | 11863640150 | 37550 | 37500 | 37550 | 37500 | 428 |
| 305 | 20231019 | 150000 | 11847581950 | 37500 | 37500 | 37550 | 37500 | 693 |
| 306 | 20231019 | 145900 | 11821582250 | 37500 | 37500 | 37500 | 37450 | 477 |
| 307 | 20231019 | 145800 | 11803705050 | 37450 | 37600 | 37600 | 37450 | 813 |
| 308 | 20231019 | 145700 | 11773200500 | 37600 | 37500 | 37600 | 37450 | 585 |
| 309 | 20231019 | 145600 | 11751240600 | 37450 | 37450 | 37500 | 37450 | 512 |
| 310 | 20231019 | 145500 | 11732057700 | 37500 | 37550 | 37550 | 37450 | 1363 |
| 311 | 20231019 | 145400 | 11680937900 | 37500 | 37550 | 37550 | 37500 | 463 |
| 312 | 20231019 | 145300 | 11663568350 | 37550 | 37600 | 37600 | 37500 | 692 |
| 313 | 20231019 | 145200 | 11637580250 | 37600 | 37600 | 37600 | 37550 | 810 |
| 314 | 20231019 | 145100 | 11607155000 | 37550 | 37500 | 37600 | 37500 | 486 |
| 315 | 20231019 | 145000 | 11588908150 | 37500 | 37600 | 37600 | 37500 | 1140 |
| 316 | 20231019 | 144900 | 11546100650 | 37600 | 37550 | 37600 | 37550 | 389 |
| 317 | 20231019 | 144800 | 11531483450 | 37550 | 37500 | 37600 | 37500 | 492 |
| 318 | 20231019 | 144700 | 11513005550 | 37550 | 37550 | 37550 | 37500 | 546 |
| 319 | 20231019 | 144600 | 11492509800 | 37500 | 37500 | 37550 | 37500 | 493 |
| 320 | 20231019 | 144500 | 11474016000 | 37550 | 37550 | 37550 | 37500 | 523 |
| 321 | 20231019 | 144400 | 11454392650 | 37550 | 37550 | 37550 | 37500 | 344 |
| 322 | 20231019 | 144300 | 11441486350 | 37500 | 37500 | 37550 | 37500 | 406 |
| 323 | 20231019 | 144200 | 11426254950 | 37500 | 37600 | 37600 | 37500 | 444 |
| 324 | 20231019 | 144100 | 11409588550 | 37600 | 37600 | 37650 | 37500 | 2253 |
| 325 | 20231019 | 144000 | 11325023200 | 37650 | 37550 | 37650 | 37550 | 576 |
| 326 | 20231019 | 143900 | 11303375400 | 37650 | 37600 | 37650 | 37550 | 576 |
| 327 | 20231019 | 143800 | 11281722650 | 37600 | 37650 | 37650 | 37550 | 531 |
| 328 | 20231019 | 143700 | 11261764900 | 37650 | 37550 | 37650 | 37550 | 808 |
| 329 | 20231019 | 143600 | 11231378500 | 37550 | 37550 | 37600 | 37550 | 357 |
| 330 | 20231019 | 143500 | 11217965700 | 37600 | 37550 | 37600 | 37550 | 589 |
| 331 | 20231019 | 143400 | 11195834150 | 37600 | 37550 | 37600 | 37550 | 369 |
| 332 | 20231019 | 143300 | 11181974150 | 37600 | 37600 | 37600 | 37550 | 510 |
| 333 | 20231019 | 143200 | 11162812900 | 37600 | 37600 | 37600 | 37500 | 1208 |
| 334 | 20231019 | 143100 | 11117463150 | 37550 | 37500 | 37600 | 37500 | 259 |
| 335 | 20231019 | 143000 | 11107732450 | 37600 | 37550 | 37600 | 37500 | 580 |
| 336 | 20231019 | 142900 | 11085949950 | 37600 | 37550 | 37600 | 37500 | 327 |
| 337 | 20231019 | 142800 | 11073668300 | 37550 | 37550 | 37550 | 37500 | 403 |
| 338 | 20231019 | 142700 | 11058545300 | 37600 | 37550 | 37600 | 37550 | 491 |
| 339 | 20231019 | 142600 | 11040103900 | 37550 | 37500 | 37600 | 37500 | 667 |
| 340 | 20231019 | 142500 | 11015058550 | 37550 | 37600 | 37650 | 37500 | 1344 |
| 341 | 20231019 | 142400 | 10964580700 | 37600 | 37650 | 37650 | 37600 | 809 |
| 342 | 20231019 | 142300 | 10934160650 | 37650 | 37550 | 37650 | 37550 | 362 |
| 343 | 20231019 | 142200 | 10920553900 | 37600 | 37600 | 37600 | 37550 | 685 |
| 344 | 20231019 | 142100 | 10894808800 | 37550 | 37550 | 37600 | 37550 | 386 |
| 345 | 20231019 | 142000 | 10880312250 | 37600 | 37600 | 37600 | 37550 | 215 |
| 346 | 20231019 | 141900 | 10872235000 | 37550 | 37550 | 37600 | 37550 | 433 |
| 347 | 20231019 | 141800 | 10855973200 | 37550 | 37600 | 37650 | 37550 | 445 |
| 348 | 20231019 | 141700 | 10839244300 | 37600 | 37550 | 37650 | 37550 | 784 |
| 349 | 20231019 | 141600 | 10809764400 | 37550 | 37550 | 37600 | 37550 | 471 |
| 350 | 20231019 | 141500 | 10792066000 | 37550 | 37550 | 37600 | 37550 | 350 |
| 351 | 20231019 | 141400 | 10778919550 | 37550 | 37600 | 37600 | 37550 | 417 |
| 352 | 20231019 | 141300 | 10763255350 | 37600 | 37600 | 37600 | 37550 | 413 |
| 353 | 20231019 | 141200 | 10747743300 | 37600 | 37550 | 37650 | 37550 | 500 |
| 354 | 20231019 | 141100 | 10728951750 | 37550 | 37600 | 37650 | 37550 | 3300 |
| 355 | 20231019 | 141000 | 10604923000 | 37600 | 37600 | 37650 | 37600 | 292 |
| 356 | 20231019 | 140900 | 10593938400 | 37600 | 37600 | 37650 | 37600 | 397 |
| 357 | 20231019 | 140800 | 10579009950 | 37600 | 37600 | 37650 | 37600 | 362 |
| 358 | 20231019 | 140700 | 10565395650 | 37650 | 37650 | 37650 | 37600 | 313 |
| 359 | 20231019 | 140600 | 10553625350 | 37600 | 37600 | 37650 | 37600 | 575 |
| 360 | 20231019 | 140500 | 10532001800 | 37600 | 37600 | 37650 | 37600 | 1281 |
| 361 | 20231019 | 140400 | 10483832050 | 37650 | 37600 | 37650 | 37550 | 347 |
| 362 | 20231019 | 140300 | 10470794000 | 37600 | 37550 | 37600 | 37550 | 840 |
| 363 | 20231019 | 140200 | 10439225650 | 37600 | 37550 | 37600 | 37550 | 533 |
| 364 | 20231019 | 140100 | 10419197350 | 37600 | 37600 | 37600 | 37550 | 372 |
| 365 | 20231019 | 140000 | 10405226450 | 37550 | 37550 | 37600 | 37550 | 305 |
| 366 | 20231019 | 135900 | 10393770950 | 37550 | 37650 | 37700 | 37550 | 810 |
| 367 | 20231019 | 135800 | 10363303100 | 37600 | 37700 | 37750 | 37600 | 2310 |
| 368 | 20231019 | 135700 | 10276239250 | 37750 | 37550 | 37750 | 37550 | 1600 |
| 369 | 20231019 | 135600 | 10216020200 | 37550 | 37550 | 37600 | 37550 | 398 |
| 370 | 20231019 | 135500 | 10201067550 | 37600 | 37500 | 37600 | 37500 | 693 |
| 371 | 20231019 | 135400 | 10175042500 | 37500 | 37600 | 37600 | 37500 | 1474 |
| 372 | 20231019 | 135300 | 10119637100 | 37600 | 37500 | 37650 | 37500 | 1106 |
| 373 | 20231019 | 135200 | 10078091800 | 37500 | 37500 | 37550 | 37500 | 242 |
| 374 | 20231019 | 135100 | 10069012750 | 37500 | 37500 | 37550 | 37500 | 417 |
| 375 | 20231019 | 135000 | 10053369950 | 37500 | 37500 | 37550 | 37500 | 618 |
| 376 | 20231019 | 134900 | 10030184300 | 37550 | 37550 | 37550 | 37500 | 398 |
| 377 | 20231019 | 134800 | 10015251300 | 37500 | 37500 | 37550 | 37500 | 309 |
| 378 | 20231019 | 134700 | 10003661900 | 37500 | 37500 | 37550 | 37500 | 429 |
| 379 | 20231019 | 134600 | 9987569100 | 37550 | 37550 | 37550 | 37500 | 273 |
| 380 | 20231019 | 134500 | 9977327650 | 37500 | 37500 | 37550 | 37500 | 386 |
| 381 | 20231019 | 134400 | 9962847950 | 37500 | 37500 | 37550 | 37500 | 413 |
| 382 | 20231019 | 134300 | 9947352700 | 37500 | 37500 | 37550 | 37500 | 590 |
| 383 | 20231019 | 134200 | 9925220850 | 37500 | 37550 | 37550 | 37500 | 179 |
| 384 | 20231019 | 134100 | 9918506700 | 37500 | 37500 | 37550 | 37500 | 675 |
| 385 | 20231019 | 134000 | 9893189100 | 37550 | 37650 | 37650 | 37500 | 2202 |
| 386 | 20231019 | 133900 | 9810449600 | 37600 | 37600 | 37650 | 37600 | 363 |
| 387 | 20231019 | 133800 | 9796798600 | 37600 | 37600 | 37650 | 37600 | 279 |
| 388 | 20231019 | 133700 | 9786304050 | 37650 | 37600 | 37650 | 37600 | 526 |
| 389 | 20231019 | 133600 | 9766519200 | 37650 | 37650 | 37700 | 37600 | 535 |
| 390 | 20231019 | 133500 | 9746382650 | 37650 | 37650 | 37750 | 37600 | 2638 |
| 391 | 20231019 | 133400 | 9646978700 | 37650 | 37700 | 37700 | 37650 | 542 |
| 392 | 20231019 | 133300 | 9626551550 | 37650 | 37650 | 37700 | 37650 | 444 |
| 393 | 20231019 | 133200 | 9609818700 | 37700 | 37650 | 37700 | 37650 | 788 |
| 394 | 20231019 | 133100 | 9580121700 | 37700 | 37650 | 37700 | 37650 | 385 |
| 395 | 20231019 | 133000 | 9565615550 | 37700 | 37650 | 37700 | 37650 | 410 |
| 396 | 20231019 | 132900 | 9550168700 | 37700 | 37700 | 37700 | 37650 | 275 |
| 397 | 20231019 | 132800 | 9539807450 | 37700 | 37650 | 37700 | 37650 | 281 |
| 398 | 20231019 | 132700 | 9529220900 | 37650 | 37650 | 37700 | 37650 | 295 |
| 399 | 20231019 | 132600 | 9518111700 | 37650 | 37650 | 37700 | 37650 | 120 |
| 400 | 20231019 | 132500 | 9513592250 | 37700 | 37650 | 37700 | 37650 | 242 |
| 401 | 20231019 | 132400 | 9504475450 | 37650 | 37700 | 37750 | 37650 | 1064 |
| 402 | 20231019 | 132300 | 9464362750 | 37700 | 37750 | 37750 | 37700 | 263 |
| 403 | 20231019 | 132200 | 9454440700 | 37700 | 37800 | 37800 | 37700 | 1656 |
| 404 | 20231019 | 132100 | 9391924650 | 37750 | 37650 | 37800 | 37650 | 1638 |
| 405 | 20231019 | 132000 | 9330123300 | 37700 | 37650 | 37700 | 37650 | 253 |
| 406 | 20231019 | 131900 | 9320588750 | 37650 | 37650 | 37700 | 37650 | 382 |
| 407 | 20231019 | 131800 | 9306199900 | 37700 | 37700 | 37700 | 37650 | 236 |
| 408 | 20231019 | 131700 | 9297309400 | 37650 | 37650 | 37700 | 37650 | 221 |
| 409 | 20231019 | 131600 | 9288984500 | 37650 | 37650 | 37700 | 37650 | 438 |
| 410 | 20231019 | 131500 | 9272486350 | 37700 | 37650 | 37700 | 37650 | 251 |
| 411 | 20231019 | 131400 | 9263029050 | 37700 | 37650 | 37700 | 37650 | 270 |
| 412 | 20231019 | 131300 | 9252858900 | 37650 | 37650 | 37700 | 37650 | 326 |
| 413 | 20231019 | 131200 | 9240576200 | 37700 | 37700 | 37700 | 37650 | 145 |
| 414 | 20231019 | 131100 | 9235115650 | 37650 | 37650 | 37700 | 37650 | 232 |
| 415 | 20231019 | 131000 | 9226378500 | 37650 | 37650 | 37700 | 37650 | 1282 |
| 416 | 20231019 | 130900 | 9178106000 | 37700 | 37650 | 37700 | 37650 | 371 |
| 417 | 20231019 | 130800 | 9164130900 | 37700 | 37650 | 37700 | 37650 | 209 |
| 418 | 20231019 | 130700 | 9156255900 | 37650 | 37650 | 37700 | 37650 | 317 |
| 419 | 20231019 | 130600 | 9144317100 | 37650 | 37650 | 37700 | 37650 | 297 |
| 420 | 20231019 | 130500 | 9133133000 | 37650 | 37700 | 37750 | 37650 | 1981 |
| 421 | 20231019 | 130400 | 9058448800 | 37700 | 37700 | 37750 | 37700 | 343 |
| 422 | 20231019 | 130300 | 9045508600 | 37700 | 37700 | 37750 | 37700 | 319 |
| 423 | 20231019 | 130200 | 9033477950 | 37750 | 37700 | 37750 | 37700 | 318 |
| 424 | 20231019 | 130100 | 9021480350 | 37700 | 37700 | 37750 | 37700 | 456 |
| 425 | 20231019 | 130000 | 9004275850 | 37700 | 37700 | 37750 | 37700 | 265 |
| 426 | 20231019 | 125900 | 8994279900 | 37700 | 37800 | 37800 | 37700 | 232 |
| 427 | 20231019 | 125800 | 8985519700 | 37750 | 37750 | 37800 | 37700 | 1456 |
| 428 | 20231019 | 125700 | 8930564100 | 37700 | 37750 | 37750 | 37700 | 421 |
| 429 | 20231019 | 125600 | 8914677650 | 37700 | 37700 | 37750 | 37700 | 596 |
| 430 | 20231019 | 125500 | 8892190650 | 37700 | 37700 | 37750 | 37700 | 227 |
| 431 | 20231019 | 125400 | 8883627300 | 37750 | 37700 | 37750 | 37700 | 218 |
| 432 | 20231019 | 125300 | 8875403500 | 37700 | 37700 | 37750 | 37700 | 296 |
| 433 | 20231019 | 125200 | 8864241250 | 37700 | 37750 | 37750 | 37700 | 177 |
| 434 | 20231019 | 125100 | 8857565950 | 37700 | 37700 | 37750 | 37700 | 591 |
| 435 | 20231019 | 125000 | 8835276000 | 37700 | 37650 | 37750 | 37600 | 1478 |
| 436 | 20231019 | 124900 | 8779563000 | 37600 | 37650 | 37650 | 37600 | 578 |
| 437 | 20231019 | 124800 | 8757807150 | 37600 | 37600 | 37650 | 37600 | 280 |
| 438 | 20231019 | 124700 | 8747275950 | 37600 | 37650 | 37650 | 37600 | 96 |
| 439 | 20231019 | 124600 | 8743664900 | 37600 | 37600 | 37650 | 37600 | 281 |
| 440 | 20231019 | 124500 | 8733092250 | 37600 | 37600 | 37650 | 37600 | 275 |
| 441 | 20231019 | 124400 | 8722749950 | 37650 | 37600 | 37650 | 37600 | 1009 |
| 442 | 20231019 | 124300 | 8684764150 | 37650 | 37600 | 37650 | 37600 | 1468 |
| 443 | 20231019 | 124200 | 8629507250 | 37600 | 37600 | 37650 | 37600 | 249 |
| 444 | 20231019 | 124100 | 8620138450 | 37600 | 37600 | 37650 | 37600 | 260 |
| 445 | 20231019 | 124000 | 8610359150 | 37600 | 37600 | 37650 | 37600 | 269 |
| 446 | 20231019 | 123900 | 8600239350 | 37600 | 37650 | 37700 | 37600 | 1722 |
| 447 | 20231019 | 123800 | 8535360700 | 37650 | 37650 | 37700 | 37650 | 332 |
| 448 | 20231019 | 123700 | 8522848150 | 37700 | 37700 | 37700 | 37650 | 524 |
| 449 | 20231019 | 123600 | 8503103200 | 37650 | 37650 | 37700 | 37650 | 276 |
| 450 | 20231019 | 123500 | 8492706450 | 37650 | 37650 | 37700 | 37650 | 291 |
| 451 | 20231019 | 123400 | 8481742500 | 37700 | 37700 | 37700 | 37650 | 312 |
| 452 | 20231019 | 123300 | 8469984950 | 37650 | 37700 | 37700 | 37650 | 296 |
| 453 | 20231019 | 123200 | 8458831750 | 37650 | 37650 | 37700 | 37650 | 246 |
| 454 | 20231019 | 123100 | 8449566550 | 37650 | 37700 | 37700 | 37650 | 261 |
| 455 | 20231019 | 123000 | 8439731500 | 37650 | 37650 | 37700 | 37600 | 1018 |
| 456 | 20231019 | 122900 | 8401400650 | 37650 | 37600 | 37650 | 37600 | 413 |
| 457 | 20231019 | 122800 | 8385862100 | 37600 | 37600 | 37650 | 37600 | 296 |
| 458 | 20231019 | 122700 | 8374721700 | 37600 | 37600 | 37650 | 37600 | 420 |
| 459 | 20231019 | 122600 | 8358917150 | 37600 | 37600 | 37650 | 37600 | 648 |
| 460 | 20231019 | 122500 | 8334527600 | 37650 | 37600 | 37650 | 37600 | 991 |
| 461 | 20231019 | 122400 | 8297219900 | 37600 | 37600 | 37650 | 37600 | 307 |
| 462 | 20231019 | 122300 | 8285671200 | 37600 | 37600 | 37650 | 37600 | 247 |
| 463 | 20231019 | 122200 | 8276379950 | 37600 | 37650 | 37650 | 37600 | 247 |
| 464 | 20231019 | 122100 | 8267088350 | 37600 | 37600 | 37650 | 37600 | 268 |
| 465 | 20231019 | 122000 | 8257009400 | 37600 | 37600 | 37650 | 37600 | 269 |
| 466 | 20231019 | 121900 | 8246893550 | 37600 | 37600 | 37650 | 37600 | 319 |
| 467 | 20231019 | 121800 | 8234894100 | 37650 | 37650 | 37650 | 37600 | 181 |
| 468 | 20231019 | 121700 | 8228085500 | 37600 | 37600 | 37650 | 37600 | 174 |
| 469 | 20231019 | 121600 | 8221541500 | 37650 | 37650 | 37650 | 37600 | 232 |
| 470 | 20231019 | 121500 | 8212814950 | 37600 | 37600 | 37650 | 37600 | 168 |
| 471 | 20231019 | 121400 | 8206494700 | 37600 | 37600 | 37650 | 37600 | 283 |
| 472 | 20231019 | 121300 | 8195852900 | 37600 | 37650 | 37700 | 37600 | 1430 |
| 473 | 20231019 | 121200 | 8142017100 | 37650 | 37650 | 37700 | 37650 | 103 |
| 474 | 20231019 | 121100 | 8138137400 | 37650 | 37650 | 37700 | 37650 | 345 |
| 475 | 20231019 | 121000 | 8125142600 | 37650 | 37650 | 37700 | 37650 | 123 |
| 476 | 20231019 | 120900 | 8120509650 | 37650 | 37650 | 37700 | 37650 | 249 |
| 477 | 20231019 | 120800 | 8111133000 | 37700 | 37700 | 37700 | 37650 | 273 |
| 478 | 20231019 | 120700 | 8100847300 | 37650 | 37700 | 37750 | 37650 | 1040 |
| 479 | 20231019 | 120600 | 8061640450 | 37700 | 37700 | 37750 | 37700 | 225 |
| 480 | 20231019 | 120500 | 8053155050 | 37700 | 37700 | 37750 | 37700 | 171 |
| 481 | 20231019 | 120400 | 8046706200 | 37700 | 37700 | 37750 | 37700 | 185 |
| 482 | 20231019 | 120300 | 8039727650 | 37700 | 37800 | 37900 | 37700 | 1326 |
| 483 | 20231019 | 120200 | 7989639850 | 37800 | 37750 | 37800 | 37750 | 2014 |
| 484 | 20231019 | 120100 | 7913532950 | 37750 | 37800 | 37800 | 37750 | 478 |
| 485 | 20231019 | 120000 | 7895485050 | 37750 | 37750 | 37800 | 37750 | 182 |
| 486 | 20231019 | 115900 | 7888609600 | 37750 | 37750 | 37800 | 37750 | 338 |
| 487 | 20231019 | 115800 | 7875844150 | 37750 | 37800 | 37800 | 37750 | 256 |
| 488 | 20231019 | 115700 | 7866176050 | 37800 | 37800 | 37800 | 37750 | 222 |
| 489 | 20231019 | 115600 | 7857788050 | 37750 | 37750 | 37850 | 37750 | 705 |
| 490 | 20231019 | 115500 | 7831143750 | 37850 | 37700 | 37850 | 37650 | 1790 |
| 491 | 20231019 | 115400 | 7763621000 | 37700 | 37750 | 37750 | 37650 | 1578 |
| 492 | 20231019 | 115300 | 7704176050 | 37700 | 37700 | 37750 | 37700 | 251 |
| 493 | 20231019 | 115200 | 7694710300 | 37700 | 37700 | 37750 | 37700 | 433 |
| 494 | 20231019 | 115100 | 7678380900 | 37750 | 37700 | 37750 | 37700 | 400 |
| 495 | 20231019 | 115000 | 7663297600 | 37700 | 37700 | 37750 | 37700 | 277 |
| 496 | 20231019 | 114900 | 7652849700 | 37700 | 37750 | 37750 | 37700 | 1036 |
| 497 | 20231019 | 114800 | 7613746400 | 37750 | 37700 | 37750 | 37700 | 601 |
| 498 | 20231019 | 114700 | 7591065450 | 37700 | 37750 | 37750 | 37700 | 187 |
| 499 | 20231019 | 114600 | 7584011550 | 37700 | 37750 | 37800 | 37700 | 273 |
| 500 | 20231019 | 114500 | 7573707300 | 37750 | 37750 | 37800 | 37700 | 920 |
| 501 | 20231019 | 114400 | 7538965400 | 37750 | 37650 | 37750 | 37650 | 1050 |
| 502 | 20231019 | 114300 | 7499382600 | 37650 | 37650 | 37700 | 37650 | 707 |
| 503 | 20231019 | 114200 | 7472740700 | 37650 | 37650 | 37700 | 37650 | 227 |
| 504 | 20231019 | 114100 | 7464185550 | 37650 | 37650 | 37700 | 37650 | 187 |
| 505 | 20231019 | 114000 | 7457138950 | 37650 | 37650 | 37700 | 37650 | 615 |
| 506 | 20231019 | 113900 | 7433966100 | 37700 | 37650 | 37700 | 37650 | 242 |
| 507 | 20231019 | 113800 | 7424850900 | 37650 | 37650 | 37700 | 37650 | 174 |
| 508 | 20231019 | 113700 | 7418295500 | 37650 | 37700 | 37700 | 37650 | 308 |
| 509 | 20231019 | 113600 | 7406696450 | 37650 | 37650 | 37700 | 37650 | 153 |
| 510 | 20231019 | 113500 | 7400933100 | 37650 | 37650 | 37700 | 37650 | 258 |
| 511 | 20231019 | 113400 | 7391216100 | 37700 | 37700 | 37700 | 37650 | 225 |
| 512 | 20231019 | 113300 | 7382741750 | 37650 | 37650 | 37700 | 37650 | 312 |
| 513 | 20231019 | 113200 | 7370984350 | 37700 | 37700 | 37750 | 37650 | 2552 |
| 514 | 20231019 | 113100 | 7274777250 | 37700 | 37700 | 37750 | 37700 | 249 |
| 515 | 20231019 | 113000 | 7265384450 | 37700 | 37650 | 37750 | 37650 | 324 |
| 516 | 20231019 | 112900 | 7253166050 | 37650 | 37600 | 37750 | 37550 | 812 |
| 517 | 20231019 | 112800 | 7222606400 | 37600 | 37550 | 37600 | 37550 | 356 |
| 518 | 20231019 | 112700 | 7209235550 | 37600 | 37600 | 37650 | 37550 | 484 |
| 519 | 20231019 | 112600 | 7191045700 | 37650 | 37600 | 37700 | 37600 | 277 |
| 520 | 20231019 | 112500 | 7180622600 | 37650 | 37700 | 37750 | 37650 | 2240 |
| 521 | 20231019 | 112400 | 7096256000 | 37750 | 37650 | 37750 | 37650 | 562 |
| 522 | 20231019 | 112300 | 7075065450 | 37700 | 37650 | 37700 | 37650 | 149 |
| 523 | 20231019 | 112200 | 7069450900 | 37650 | 37650 | 37700 | 37650 | 367 |
| 524 | 20231019 | 112100 | 7055629200 | 37700 | 37650 | 37700 | 37650 | 229 |
| 525 | 20231019 | 112000 | 7046999900 | 37650 | 37650 | 37700 | 37650 | 190 |
| 526 | 20231019 | 111900 | 7039843850 | 37650 | 37750 | 37800 | 37650 | 1039 |
| 527 | 20231019 | 111800 | 7000644250 | 37750 | 37750 | 37800 | 37750 | 270 |
| 528 | 20231019 | 111700 | 6990446050 | 37750 | 37750 | 37800 | 37750 | 146 |
| 529 | 20231019 | 111600 | 6984930650 | 37800 | 37800 | 37850 | 37750 | 759 |
| 530 | 20231019 | 111500 | 6956236250 | 37800 | 37800 | 37900 | 37800 | 365 |
| 531 | 20231019 | 111400 | 6942431800 | 37850 | 37800 | 37900 | 37800 | 513 |
| 532 | 20231019 | 111300 | 6923030050 | 37850 | 37850 | 37900 | 37800 | 470 |
| 533 | 20231019 | 111200 | 6905243750 | 37850 | 37950 | 37950 | 37850 | 929 |
| 534 | 20231019 | 111100 | 6870021700 | 37950 | 37950 | 38000 | 37900 | 1869 |
| 535 | 20231019 | 111000 | 6799092550 | 37950 | 37950 | 38000 | 37950 | 369 |
| 536 | 20231019 | 110900 | 6785078500 | 37950 | 37950 | 38000 | 37950 | 485 |
| 537 | 20231019 | 110800 | 6766665700 | 37950 | 37950 | 38000 | 37950 | 182 |
| 538 | 20231019 | 110700 | 6759754350 | 37950 | 37950 | 38000 | 37950 | 182 |
| 539 | 20231019 | 110600 | 6752844500 | 38000 | 37900 | 38000 | 37900 | 507 |
| 540 | 20231019 | 110500 | 6733591450 | 37900 | 38000 | 38000 | 37900 | 691 |
| 541 | 20231019 | 110400 | 6707363800 | 37950 | 37900 | 38000 | 37900 | 326 |
| 542 | 20231019 | 110300 | 6694994150 | 37900 | 37900 | 37950 | 37900 | 470 |
| 543 | 20231019 | 110200 | 6677171250 | 37900 | 37900 | 37950 | 37900 | 271 |
| 544 | 20231019 | 110100 | 6666892050 | 37900 | 37900 | 37950 | 37900 | 217 |
| 545 | 20231019 | 110000 | 6658664900 | 37900 | 37900 | 37950 | 37900 | 291 |
| 546 | 20231019 | 105900 | 6647632450 | 37950 | 37900 | 37950 | 37850 | 340 |
| 547 | 20231019 | 105800 | 6634742500 | 37900 | 37900 | 37950 | 37850 | 1459 |
| 548 | 20231019 | 105700 | 6579445800 | 37950 | 37950 | 37950 | 37900 | 374 |
| 549 | 20231019 | 105600 | 6565262550 | 37900 | 37950 | 37950 | 37900 | 233 |
| 550 | 20231019 | 105500 | 6556426250 | 37900 | 37900 | 38000 | 37900 | 682 |
| 551 | 20231019 | 105400 | 6530539150 | 37900 | 37850 | 38050 | 37850 | 1121 |
| 552 | 20231019 | 105300 | 6487955800 | 37850 | 38000 | 38050 | 37850 | 2827 |
| 553 | 20231019 | 105200 | 6380679300 | 38050 | 38050 | 38050 | 37950 | 1544 |
| 554 | 20231019 | 105100 | 6321966300 | 38050 | 37950 | 38050 | 37950 | 916 |
| 555 | 20231019 | 105000 | 6287174250 | 37950 | 37950 | 38000 | 37950 | 965 |
| 556 | 20231019 | 104900 | 6250519800 | 38000 | 37900 | 38000 | 37850 | 891 |
| 557 | 20231019 | 104800 | 6216721050 | 37850 | 38000 | 38000 | 37800 | 1532 |
| 558 | 20231019 | 104700 | 6158676500 | 38000 | 37950 | 38000 | 37900 | 1458 |
| 559 | 20231019 | 104600 | 6103338150 | 37900 | 37850 | 37950 | 37850 | 1155 |
| 560 | 20231019 | 104500 | 6059524150 | 37850 | 37850 | 37900 | 37850 | 870 |
| 561 | 20231019 | 104400 | 6026558100 | 37850 | 37850 | 37950 | 37800 | 879 |
| 562 | 20231019 | 104300 | 5993248100 | 37850 | 37750 | 37850 | 37750 | 466 |
| 563 | 20231019 | 104200 | 5975618650 | 37750 | 37800 | 37850 | 37750 | 569 |
| 564 | 20231019 | 104100 | 5954103550 | 37900 | 37700 | 37950 | 37700 | 4686 |
| 565 | 20231019 | 104000 | 5776883900 | 37750 | 37750 | 37750 | 37700 | 326 |
| 566 | 20231019 | 103900 | 5764582200 | 37700 | 37700 | 37750 | 37700 | 367 |
| 567 | 20231019 | 103800 | 5750732200 | 37700 | 37750 | 37750 | 37700 | 503 |
| 568 | 20231019 | 103700 | 5731754850 | 37750 | 37700 | 37750 | 37700 | 468 |
| 569 | 20231019 | 103600 | 5714091550 | 37700 | 37700 | 37750 | 37700 | 367 |
| 570 | 20231019 | 103500 | 5700241750 | 37750 | 37750 | 37750 | 37700 | 828 |
| 571 | 20231019 | 103400 | 5669008150 | 37700 | 37700 | 37750 | 37700 | 423 |
| 572 | 20231019 | 103300 | 5653050950 | 37700 | 37750 | 37750 | 37700 | 249 |
| 573 | 20231019 | 103200 | 5643654500 | 37700 | 37650 | 37750 | 37650 | 912 |
| 574 | 20231019 | 103100 | 5609275800 | 37700 | 37700 | 37700 | 37650 | 157 |
| 575 | 20231019 | 103000 | 5603359500 | 37700 | 37650 | 37700 | 37650 | 177 |
| 576 | 20231019 | 102900 | 5596692150 | 37700 | 37750 | 37750 | 37700 | 1481 |
| 577 | 20231019 | 102800 | 5540850350 | 37700 | 37750 | 37800 | 37700 | 1225 |
| 578 | 20231019 | 102700 | 5494602600 | 37750 | 37750 | 37800 | 37750 | 203 |
| 579 | 20231019 | 102600 | 5486934050 | 37700 | 37800 | 37850 | 37700 | 821 |
| 580 | 20231019 | 102500 | 5455944300 | 37750 | 37700 | 37850 | 37700 | 682 |
| 581 | 20231019 | 102400 | 5430189100 | 37700 | 37750 | 37800 | 37700 | 203 |
| 582 | 20231019 | 102300 | 5422526850 | 37750 | 37750 | 37850 | 37700 | 2115 |
| 583 | 20231019 | 102200 | 5342644450 | 37750 | 37750 | 37850 | 37700 | 1380 |
| 584 | 20231019 | 102100 | 5290541200 | 37700 | 37850 | 37850 | 37650 | 2830 |
| 585 | 20231019 | 102000 | 5183795850 | 37850 | 37850 | 37900 | 37800 | 1601 |
| 586 | 20231019 | 101900 | 5123197700 | 37850 | 37850 | 37950 | 37850 | 276 |
| 587 | 20231019 | 101800 | 5112741100 | 37850 | 37950 | 37950 | 37850 | 1362 |
| 588 | 20231019 | 101700 | 5061133650 | 37950 | 37850 | 37950 | 37850 | 734 |
| 589 | 20231019 | 101600 | 5033329800 | 37850 | 37750 | 37900 | 37750 | 474 |
| 590 | 20231019 | 101500 | 5015390900 | 37850 | 37800 | 37850 | 37750 | 713 |
| 591 | 20231019 | 101400 | 4988441550 | 37800 | 37900 | 37900 | 37650 | 2143 |
| 592 | 20231019 | 101300 | 4907460600 | 37850 | 37900 | 37950 | 37850 | 1000 |
| 593 | 20231019 | 101200 | 4869568300 | 37950 | 37900 | 38000 | 37900 | 543 |
| 594 | 20231019 | 101100 | 4848967500 | 37950 | 37850 | 37950 | 37850 | 690 |
| 595 | 20231019 | 101000 | 4822826000 | 37850 | 38000 | 38050 | 37850 | 2519 |
| 596 | 20231019 | 100900 | 4727170650 | 38000 | 38100 | 38150 | 38000 | 2591 |
| 597 | 20231019 | 100800 | 4628517150 | 38100 | 38050 | 38100 | 38050 | 212 |
| 598 | 20231019 | 100700 | 4620444650 | 38100 | 38050 | 38100 | 38000 | 391 |
| 599 | 20231019 | 100600 | 4605571500 | 38050 | 38000 | 38050 | 38000 | 369 |
| 600 | 20231019 | 100500 | 4591535350 | 38050 | 38050 | 38100 | 38000 | 1155 |
| 601 | 20231019 | 100400 | 4547589450 | 38050 | 38050 | 38150 | 38000 | 946 |
| 602 | 20231019 | 100300 | 4511586400 | 38050 | 37950 | 38150 | 37900 | 4628 |
| 603 | 20231019 | 100200 | 4335688600 | 37900 | 37900 | 37950 | 37850 | 194 |
| 604 | 20231019 | 100100 | 4328332050 | 37900 | 37800 | 37900 | 37750 | 830 |
| 605 | 20231019 | 100000 | 4296930900 | 37850 | 37800 | 37850 | 37750 | 1150 |
| 606 | 20231019 | 095900 | 4253469350 | 37850 | 37800 | 37850 | 37800 | 265 |
| 607 | 20231019 | 095800 | 4243446250 | 37800 | 38050 | 38100 | 37800 | 2591 |
| 608 | 20231019 | 095700 | 4145085350 | 38050 | 37950 | 38100 | 37950 | 1552 |
| 609 | 20231019 | 095600 | 4086082800 | 38000 | 37950 | 38050 | 37950 | 112 |
| 610 | 20231019 | 095500 | 4081828300 | 38050 | 38150 | 38200 | 37900 | 3382 |
| 611 | 20231019 | 095400 | 3953056150 | 38150 | 38150 | 38200 | 38150 | 490 |
| 612 | 20231019 | 095300 | 3934339050 | 38250 | 38200 | 38250 | 38150 | 1887 |
| 613 | 20231019 | 095200 | 3862265400 | 38200 | 38200 | 38200 | 38150 | 463 |
| 614 | 20231019 | 095100 | 3844579750 | 38200 | 38250 | 38300 | 38100 | 2590 |
| 615 | 20231019 | 095000 | 3745695950 | 38250 | 38300 | 38300 | 38200 | 431 |
| 616 | 20231019 | 094900 | 3729202600 | 38200 | 38200 | 38300 | 38200 | 2381 |
| 617 | 20231019 | 094800 | 3638124000 | 38200 | 38150 | 38200 | 38100 | 932 |
| 618 | 20231019 | 094700 | 3602573750 | 38100 | 38150 | 38200 | 38100 | 910 |
| 619 | 20231019 | 094600 | 3567857400 | 38150 | 38050 | 38150 | 38000 | 2060 |
| 620 | 20231019 | 094500 | 3489410650 | 38050 | 38150 | 38150 | 38000 | 2015 |
| 621 | 20231019 | 094400 | 3412641700 | 38150 | 38200 | 38350 | 38150 | 5464 |
| 622 | 20231019 | 094300 | 3203721150 | 38200 | 38000 | 38200 | 37900 | 11307 |
| 623 | 20231019 | 094200 | 2773657350 | 37950 | 38000 | 38000 | 37900 | 3437 |
| 624 | 20231019 | 094100 | 2643195150 | 38000 | 38000 | 38000 | 37950 | 1013 |
| 625 | 20231019 | 094000 | 2604715350 | 38000 | 37950 | 38000 | 37900 | 2057 |
| 626 | 20231019 | 093900 | 2526661600 | 37950 | 37900 | 37950 | 37900 | 570 |
| 627 | 20231019 | 093800 | 2505037500 | 37950 | 37900 | 37950 | 37850 | 546 |
| 628 | 20231019 | 093700 | 2484336100 | 37900 | 37750 | 37900 | 37750 | 1382 |
| 629 | 20231019 | 093600 | 2432014200 | 37750 | 37900 | 37900 | 37650 | 3004 |
| 630 | 20231019 | 093500 | 2318423850 | 37850 | 37900 | 37900 | 37850 | 812 |
| 631 | 20231019 | 093400 | 2287677300 | 37900 | 37950 | 37950 | 37850 | 944 |
| 632 | 20231019 | 093300 | 2251897250 | 37950 | 38000 | 38000 | 37900 | 3840 |
| 633 | 20231019 | 093200 | 2106169750 | 38000 | 37750 | 38000 | 37750 | 6914 |
| 634 | 20231019 | 093100 | 1844235100 | 37750 | 37700 | 37750 | 37650 | 1070 |
| 635 | 20231019 | 093000 | 1803892200 | 37700 | 37650 | 37700 | 37600 | 1190 |
| 636 | 20231019 | 092900 | 1759089000 | 37650 | 37600 | 37700 | 37600 | 1889 |
| 637 | 20231019 | 092800 | 1687959300 | 37600 | 37650 | 37650 | 37600 | 1443 |
| 638 | 20231019 | 092700 | 1633644500 | 37650 | 37600 | 37650 | 37550 | 4804 |
| 639 | 20231019 | 092600 | 1453052100 | 37600 | 37450 | 37600 | 37400 | 2910 |
| 640 | 20231019 | 092500 | 1343808850 | 37450 | 37400 | 37450 | 37350 | 1160 |
| 641 | 20231019 | 092400 | 1300403850 | 37450 | 37350 | 37450 | 37300 | 2178 |
| 642 | 20231019 | 092300 | 1219036850 | 37300 | 37400 | 37400 | 37300 | 2624 |
| 643 | 20231019 | 092200 | 1121020600 | 37400 | 37350 | 37400 | 37350 | 1486 |
| 644 | 20231019 | 092100 | 1065497150 | 37300 | 37300 | 37350 | 37250 | 901 |
| 645 | 20231019 | 092000 | 1031873900 | 37300 | 37300 | 37300 | 37300 | 567 |
| 646 | 20231019 | 091900 | 1010724800 | 37300 | 37300 | 37350 | 37250 | 1095 |
| 647 | 20231019 | 091800 | 969879750 | 37300 | 37200 | 37300 | 37150 | 843 |
| 648 | 20231019 | 091700 | 938505350 | 37150 | 37150 | 37200 | 37150 | 809 |
| 649 | 20231019 | 091600 | 908447450 | 37150 | 37050 | 37150 | 37050 | 248 |
| 650 | 20231019 | 091500 | 899245550 | 37100 | 37000 | 37100 | 37000 | 764 |
| 651 | 20231019 | 091400 | 870946900 | 37000 | 37100 | 37100 | 36850 | 2413 |
| 652 | 20231019 | 091300 | 781752750 | 37100 | 37100 | 37100 | 37000 | 371 |
| 653 | 20231019 | 091200 | 767991950 | 37000 | 36950 | 37100 | 36900 | 1538 |
| 654 | 20231019 | 091100 | 711090500 | 36950 | 36900 | 36950 | 36900 | 579 |
| 655 | 20231019 | 091000 | 689707550 | 36900 | 36800 | 36950 | 36750 | 1419 |
| 656 | 20231019 | 090900 | 637414250 | 36800 | 36850 | 36950 | 36800 | 1442 |
| 657 | 20231019 | 090800 | 584290050 | 36950 | 36850 | 37100 | 36850 | 2867 |
| 658 | 20231019 | 090700 | 478495150 | 36850 | 36750 | 36850 | 36750 | 818 |
| 659 | 20231019 | 090600 | 448362650 | 36850 | 37000 | 37000 | 36600 | 2336 |
| 660 | 20231019 | 090500 | 362269000 | 37000 | 37000 | 37100 | 36950 | 1052 |
| 661 | 20231019 | 090400 | 323327600 | 36950 | 37150 | 37150 | 36900 | 2200 |
| 662 | 20231019 | 090300 | 241909400 | 37150 | 36950 | 37150 | 36850 | 1507 |
| 663 | 20231019 | 090200 | 186202000 | 36950 | 36650 | 37000 | 36600 | 880 |
| 664 | 20231019 | 090100 | 153832700 | 36650 | 36600 | 36700 | 36600 | 1394 |
| 665 | 20231019 | 090000 | 102750800 | 36650 | 36650 | 36650 | 36350 | 2806 |