37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 3 | 20240425 | 202700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240425 | 202600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240425 | 202500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240425 | 202400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240425 | 202300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240425 | 202200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240425 | 202100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240425 | 202000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240425 | 201900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240425 | 201800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240425 | 201700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240425 | 201600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240425 | 201500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240425 | 201400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240425 | 201300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240425 | 201200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240425 | 201100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240425 | 201000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240425 | 200900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240425 | 200800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240425 | 200700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240425 | 200600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240425 | 200500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240425 | 200400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240425 | 200300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240425 | 200200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240425 | 200100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240425 | 200000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240425 | 195900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240425 | 195800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 33 | 20240425 | 195700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240425 | 195600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240425 | 195500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240425 | 195400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240425 | 195300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240425 | 195200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240425 | 195100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240425 | 195000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240425 | 194900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240425 | 194800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240425 | 194700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240425 | 194600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240425 | 194500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240425 | 194400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240425 | 194300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240425 | 194200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240425 | 194100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240425 | 194000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240425 | 193900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240425 | 193800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240425 | 193700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240425 | 193600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240425 | 193500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240425 | 193400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240425 | 193300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240425 | 193200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240425 | 193100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240425 | 193000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240425 | 192900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240425 | 192800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 63 | 20240425 | 192700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240425 | 192600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240425 | 192500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240425 | 192400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240425 | 192300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240425 | 192200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240425 | 192100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240425 | 192000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240425 | 191900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240425 | 191800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240425 | 191700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240425 | 191600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240425 | 191500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240425 | 191400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240425 | 191300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240425 | 191200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240425 | 191100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240425 | 191000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240425 | 190900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240425 | 190800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240425 | 190700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240425 | 190600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240425 | 190500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240425 | 190400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240425 | 190300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240425 | 190200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240425 | 190100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240425 | 190000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240425 | 185900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240425 | 185800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 93 | 20240425 | 185700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240425 | 185600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240425 | 185500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240425 | 185400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240425 | 185300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240425 | 185200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240425 | 185100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240425 | 185000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240425 | 184900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240425 | 184800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240425 | 184700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240425 | 184600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240425 | 184500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240425 | 184400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240425 | 184300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240425 | 184200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240425 | 184100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240425 | 184000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240425 | 183900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240425 | 183800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240425 | 183700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240425 | 183600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240425 | 183500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240425 | 183400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240425 | 183300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240425 | 183200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240425 | 183100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240425 | 183000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240425 | 182900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240425 | 182800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 123 | 20240425 | 182700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240425 | 182600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240425 | 182500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240425 | 182400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240425 | 182300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240425 | 182200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240425 | 182100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240425 | 182000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240425 | 181900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240425 | 181800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240425 | 181700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240425 | 181600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240425 | 181500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240425 | 181400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240425 | 181300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240425 | 181200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240425 | 181100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240425 | 181000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240425 | 180900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240425 | 180800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240425 | 180700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240425 | 180600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240425 | 180500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240425 | 180400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240425 | 180300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240425 | 180200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240425 | 180100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240425 | 180000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240425 | 175900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240425 | 175800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 153 | 20240425 | 175700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240425 | 175600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240425 | 175500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240425 | 175400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240425 | 175300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240425 | 175200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240425 | 175100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240425 | 175000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240425 | 174900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240425 | 174800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240425 | 174700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240425 | 174600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240425 | 174500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240425 | 174400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240425 | 174300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240425 | 174200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240425 | 174100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240425 | 174000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240425 | 173900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240425 | 173800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240425 | 173700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240425 | 173600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240425 | 173500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240425 | 173400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240425 | 173300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240425 | 173200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240425 | 173100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240425 | 173000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240425 | 172900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240425 | 172800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 183 | 20240425 | 172700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240425 | 172600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240425 | 172500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240425 | 172400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240425 | 172300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240425 | 172200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240425 | 172100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240425 | 172000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240425 | 171900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240425 | 171800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240425 | 171700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240425 | 171600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240425 | 171500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240425 | 171400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240425 | 171300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240425 | 171200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240425 | 171100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240425 | 171000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240425 | 170900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240425 | 170800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240425 | 170700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240425 | 170600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240425 | 170500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240425 | 170400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240425 | 170300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240425 | 170200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240425 | 170100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240425 | 170000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240425 | 165900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240425 | 165800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 213 | 20240425 | 165700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240425 | 165600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240425 | 165500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240425 | 165400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20240425 | 165300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20240425 | 165200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20240425 | 165100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20240425 | 165000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20240425 | 164900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20240425 | 164800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20240425 | 164700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20240425 | 164600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20240425 | 164500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20240425 | 164400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20240425 | 164300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20240425 | 164200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20240425 | 164100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20240425 | 164000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20240425 | 163900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20240425 | 163800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20240425 | 163700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20240425 | 163600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20240425 | 163500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20240425 | 163400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20240425 | 163300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20240425 | 163200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20240425 | 163100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20240425 | 163000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20240425 | 162900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20240425 | 162800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 243 | 20240425 | 162700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20240425 | 162600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20240425 | 162500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20240425 | 162400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20240425 | 162300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240425 | 162200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240425 | 162100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240425 | 162000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240425 | 161900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240425 | 161800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240425 | 161700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20240425 | 161600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20240425 | 161500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20240425 | 161400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20240425 | 161300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20240425 | 161200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20240425 | 161100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20240425 | 161000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20240425 | 160900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20240425 | 160800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20240425 | 160700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20240425 | 160600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20240425 | 160500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20240425 | 160400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20240425 | 160300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20240425 | 160200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20240425 | 160100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20240425 | 160000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20240425 | 155900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20240425 | 155800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 273 | 20240425 | 155700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20240425 | 155600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20240425 | 155500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20240425 | 155400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20240425 | 155300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20240425 | 155200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20240425 | 155100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20240425 | 155000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20240425 | 154900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20240425 | 154800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20240425 | 154700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20240425 | 154600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20240425 | 154500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20240425 | 154400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20240425 | 154300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20240425 | 154200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20240425 | 154100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20240425 | 154000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20240425 | 153900 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20240425 | 153800 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20240425 | 153700 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20240425 | 153600 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20240425 | 153500 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20240425 | 153400 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 297 | 20240425 | 153300 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 298 | 20240425 | 153200 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 299 | 20240425 | 153100 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 300 | 20240425 | 153000 | 13162657900 | 56300 | 56300 | 56300 | 56300 | 30514 |
| 301 | 20240425 | 152900 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 302 | 20240425 | 152800 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 303 | 20240425 | 152700 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 304 | 20240425 | 152600 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 305 | 20240425 | 152500 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 306 | 20240425 | 152400 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 307 | 20240425 | 152300 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 308 | 20240425 | 152200 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 309 | 20240425 | 152100 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 310 | 20240425 | 152000 | 11444719700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 311 | 20240425 | 151900 | 11444719700 | 56400 | 56400 | 56700 | 56400 | 1762 |
| 312 | 20240425 | 151800 | 11345163100 | 56400 | 56500 | 56600 | 56400 | 2226 |
| 313 | 20240425 | 151700 | 11219419400 | 56500 | 56600 | 56600 | 56500 | 1143 |
| 314 | 20240425 | 151600 | 11154809100 | 56500 | 56600 | 56700 | 56500 | 1139 |
| 315 | 20240425 | 151500 | 11090370900 | 56600 | 56700 | 56700 | 56600 | 918 |
| 316 | 20240425 | 151400 | 11038402700 | 56600 | 56700 | 56700 | 56600 | 751 |
| 317 | 20240425 | 151300 | 10995877700 | 56600 | 56700 | 56700 | 56600 | 1043 |
| 318 | 20240425 | 151200 | 10936809000 | 56600 | 56700 | 56700 | 56600 | 606 |
| 319 | 20240425 | 151100 | 10902486500 | 56600 | 56600 | 56700 | 56600 | 859 |
| 320 | 20240425 | 151000 | 10853820100 | 56700 | 56700 | 56800 | 56600 | 875 |
| 321 | 20240425 | 150900 | 10804245500 | 56700 | 56800 | 56800 | 56700 | 568 |
| 322 | 20240425 | 150800 | 10772030700 | 56700 | 56800 | 56800 | 56700 | 554 |
| 323 | 20240425 | 150700 | 10740613300 | 56700 | 56800 | 56800 | 56700 | 488 |
| 324 | 20240425 | 150600 | 10712933500 | 56700 | 56800 | 56800 | 56700 | 451 |
| 325 | 20240425 | 150500 | 10687354900 | 56700 | 56700 | 56800 | 56700 | 385 |
| 326 | 20240425 | 150400 | 10665521100 | 56700 | 56600 | 56800 | 56600 | 743 |
| 327 | 20240425 | 150300 | 10623405500 | 56600 | 56600 | 56700 | 56600 | 622 |
| 328 | 20240425 | 150200 | 10588177300 | 56600 | 56600 | 56700 | 56600 | 286 |
| 329 | 20240425 | 150100 | 10571983600 | 56600 | 56800 | 56800 | 56600 | 444 |
| 330 | 20240425 | 150000 | 10546821100 | 56800 | 56700 | 56800 | 56600 | 484 |
| 331 | 20240425 | 145900 | 10519377300 | 56800 | 56700 | 56800 | 56700 | 676 |
| 332 | 20240425 | 145800 | 10481039000 | 56800 | 56700 | 56800 | 56600 | 445 |
| 333 | 20240425 | 145700 | 10455803400 | 56600 | 56600 | 56700 | 56600 | 655 |
| 334 | 20240425 | 145600 | 10418695900 | 56600 | 56700 | 56700 | 56600 | 444 |
| 335 | 20240425 | 145500 | 10393556600 | 56600 | 56600 | 56700 | 56600 | 370 |
| 336 | 20240425 | 145400 | 10372610800 | 56700 | 56600 | 56700 | 56600 | 448 |
| 337 | 20240425 | 145300 | 10347245900 | 56600 | 56700 | 56700 | 56600 | 268 |
| 338 | 20240425 | 145200 | 10332071300 | 56600 | 56800 | 56800 | 56600 | 1023 |
| 339 | 20240425 | 145100 | 10274075200 | 56700 | 56800 | 56800 | 56700 | 156 |
| 340 | 20240425 | 145000 | 10265224900 | 56800 | 56700 | 56800 | 56700 | 626 |
| 341 | 20240425 | 144900 | 10229691200 | 56700 | 56800 | 56900 | 56700 | 626 |
| 342 | 20240425 | 144800 | 10194121600 | 56800 | 56800 | 56900 | 56800 | 604 |
| 343 | 20240425 | 144700 | 10159780400 | 56800 | 56900 | 56900 | 56800 | 447 |
| 344 | 20240425 | 144600 | 10134381800 | 56800 | 56800 | 56900 | 56800 | 585 |
| 345 | 20240425 | 144500 | 10101130500 | 56800 | 56900 | 56900 | 56800 | 364 |
| 346 | 20240425 | 144400 | 10080445700 | 56800 | 56800 | 56900 | 56800 | 448 |
| 347 | 20240425 | 144300 | 10054982300 | 56900 | 56800 | 56900 | 56800 | 659 |
| 348 | 20240425 | 144200 | 10017536500 | 56800 | 56800 | 56900 | 56800 | 294 |
| 349 | 20240425 | 144100 | 10000831100 | 56900 | 56900 | 56900 | 56800 | 86 |
| 350 | 20240425 | 144000 | 9995942900 | 56800 | 56800 | 56800 | 56600 | 2800 |
| 351 | 20240425 | 143900 | 9837186100 | 56700 | 56800 | 56900 | 56700 | 1584 |
| 352 | 20240425 | 143800 | 9747228100 | 56900 | 56900 | 56900 | 56800 | 101 |
| 353 | 20240425 | 143700 | 9741484000 | 56900 | 56800 | 56900 | 56800 | 109 |
| 354 | 20240425 | 143600 | 9735289200 | 56800 | 56800 | 56900 | 56800 | 199 |
| 355 | 20240425 | 143500 | 9723982000 | 56800 | 56800 | 56900 | 56800 | 214 |
| 356 | 20240425 | 143400 | 9711821200 | 56800 | 56900 | 56900 | 56800 | 50 |
| 357 | 20240425 | 143300 | 9708977000 | 56800 | 56900 | 56900 | 56800 | 485 |
| 358 | 20240425 | 143200 | 9681381400 | 56900 | 56900 | 57000 | 56900 | 133 |
| 359 | 20240425 | 143100 | 9673810500 | 57000 | 56900 | 57000 | 56900 | 159 |
| 360 | 20240425 | 143000 | 9664757500 | 56900 | 56900 | 57000 | 56900 | 375 |
| 361 | 20240425 | 142900 | 9643415100 | 56800 | 56800 | 56900 | 56800 | 149 |
| 362 | 20240425 | 142800 | 9634943600 | 56800 | 56800 | 56900 | 56800 | 229 |
| 363 | 20240425 | 142700 | 9621933500 | 56800 | 56900 | 56900 | 56800 | 107 |
| 364 | 20240425 | 142600 | 9615849700 | 56800 | 56800 | 56900 | 56800 | 186 |
| 365 | 20240425 | 142500 | 9605282500 | 56800 | 56800 | 56900 | 56800 | 660 |
| 366 | 20240425 | 142400 | 9567784500 | 56900 | 56800 | 56900 | 56700 | 1121 |
| 367 | 20240425 | 142300 | 9504115100 | 56800 | 56800 | 56900 | 56800 | 285 |
| 368 | 20240425 | 142200 | 9487923800 | 56800 | 56900 | 57000 | 56800 | 1143 |
| 369 | 20240425 | 142100 | 9422906600 | 57000 | 57000 | 57000 | 56900 | 471 |
| 370 | 20240425 | 142000 | 9396069300 | 57000 | 56800 | 57000 | 56800 | 1607 |
| 371 | 20240425 | 141900 | 9304632100 | 56800 | 56800 | 56900 | 56700 | 1704 |
| 372 | 20240425 | 141800 | 9207842300 | 56800 | 56900 | 56900 | 56800 | 154 |
| 373 | 20240425 | 141700 | 9199091200 | 56800 | 56800 | 56900 | 56800 | 202 |
| 374 | 20240425 | 141600 | 9187612700 | 56800 | 56900 | 56900 | 56800 | 160 |
| 375 | 20240425 | 141500 | 9178520600 | 56800 | 56800 | 56900 | 56800 | 174 |
| 376 | 20240425 | 141400 | 9168630000 | 56800 | 56900 | 56900 | 56800 | 828 |
| 377 | 20240425 | 141300 | 9121596000 | 56900 | 56900 | 56900 | 56800 | 176 |
| 378 | 20240425 | 141200 | 9111593600 | 56900 | 56900 | 56900 | 56800 | 239 |
| 379 | 20240425 | 141100 | 9098008000 | 56900 | 56800 | 56900 | 56800 | 296 |
| 380 | 20240425 | 141000 | 9081181900 | 56900 | 56900 | 56900 | 56800 | 67 |
| 381 | 20240425 | 140900 | 9077371600 | 56900 | 56800 | 56900 | 56800 | 110 |
| 382 | 20240425 | 140800 | 9071118500 | 56800 | 56800 | 56900 | 56800 | 139 |
| 383 | 20240425 | 140700 | 9063219600 | 56800 | 56900 | 56900 | 56800 | 164 |
| 384 | 20240425 | 140600 | 9053901400 | 56900 | 56800 | 56900 | 56800 | 264 |
| 385 | 20240425 | 140500 | 9038898600 | 56800 | 56900 | 56900 | 56800 | 67 |
| 386 | 20240425 | 140400 | 9035090000 | 56900 | 56800 | 56900 | 56800 | 204 |
| 387 | 20240425 | 140300 | 9023497200 | 56800 | 56900 | 56900 | 56800 | 382 |
| 388 | 20240425 | 140200 | 9001794900 | 56900 | 56900 | 56900 | 56800 | 88 |
| 389 | 20240425 | 140100 | 8996790600 | 56900 | 56900 | 56900 | 56800 | 66 |
| 390 | 20240425 | 140000 | 8993035400 | 56900 | 56800 | 56900 | 56800 | 242 |
| 391 | 20240425 | 135900 | 8979288600 | 56800 | 56800 | 56800 | 56700 | 333 |
| 392 | 20240425 | 135800 | 8960383800 | 56700 | 56800 | 56800 | 56700 | 576 |
| 393 | 20240425 | 135700 | 8927675200 | 56700 | 56700 | 56800 | 56700 | 245 |
| 394 | 20240425 | 135600 | 8913779400 | 56700 | 56800 | 56800 | 56700 | 132 |
| 395 | 20240425 | 135500 | 8906284500 | 56700 | 56600 | 56800 | 56600 | 178 |
| 396 | 20240425 | 135400 | 8896186800 | 56600 | 56800 | 56800 | 56600 | 622 |
| 397 | 20240425 | 135300 | 8860925900 | 56600 | 56700 | 56800 | 56600 | 822 |
| 398 | 20240425 | 135200 | 8814337700 | 56600 | 56700 | 56800 | 56600 | 402 |
| 399 | 20240425 | 135100 | 8791544000 | 56700 | 56800 | 56800 | 56700 | 206 |
| 400 | 20240425 | 135000 | 8779860800 | 56800 | 56800 | 56800 | 56600 | 688 |
| 401 | 20240425 | 134900 | 8740864900 | 56700 | 56800 | 56800 | 56700 | 633 |
| 402 | 20240425 | 134800 | 8704934100 | 56900 | 57000 | 57000 | 56800 | 891 |
| 403 | 20240425 | 134700 | 8654259100 | 56900 | 56900 | 57000 | 56900 | 381 |
| 404 | 20240425 | 134600 | 8632572700 | 56900 | 57000 | 57000 | 56900 | 708 |
| 405 | 20240425 | 134500 | 8592224200 | 57100 | 57100 | 57200 | 57000 | 445 |
| 406 | 20240425 | 134400 | 8566813800 | 57100 | 57000 | 57100 | 57000 | 1222 |
| 407 | 20240425 | 134300 | 8497107900 | 57000 | 56900 | 57000 | 56900 | 221 |
| 408 | 20240425 | 134200 | 8484523700 | 56900 | 56900 | 57000 | 56900 | 244 |
| 409 | 20240425 | 134100 | 8470636000 | 57000 | 57000 | 57000 | 56900 | 142 |
| 410 | 20240425 | 134000 | 8462546600 | 56900 | 56900 | 57000 | 56900 | 118 |
| 411 | 20240425 | 133900 | 8455828500 | 57000 | 57000 | 57000 | 56900 | 651 |
| 412 | 20240425 | 133800 | 8418782900 | 57000 | 57000 | 57000 | 56900 | 88 |
| 413 | 20240425 | 133700 | 8413767700 | 56900 | 56900 | 56900 | 56800 | 436 |
| 414 | 20240425 | 133600 | 8388959900 | 56800 | 56900 | 56900 | 56700 | 1193 |
| 415 | 20240425 | 133500 | 8321195500 | 56900 | 56800 | 56900 | 56800 | 203 |
| 416 | 20240425 | 133400 | 8309661800 | 56900 | 56900 | 56900 | 56800 | 420 |
| 417 | 20240425 | 133300 | 8285798800 | 56900 | 56800 | 56900 | 56800 | 165 |
| 418 | 20240425 | 133200 | 8276423500 | 56900 | 56800 | 56900 | 56700 | 627 |
| 419 | 20240425 | 133100 | 8240794100 | 56700 | 56800 | 56800 | 56700 | 69 |
| 420 | 20240425 | 133000 | 8236878800 | 56800 | 56600 | 56800 | 56600 | 782 |
| 421 | 20240425 | 132900 | 8192542800 | 56600 | 56700 | 56700 | 56600 | 258 |
| 422 | 20240425 | 132800 | 8177936800 | 56600 | 56700 | 56700 | 56600 | 104 |
| 423 | 20240425 | 132700 | 8172043100 | 56600 | 56600 | 56700 | 56600 | 152 |
| 424 | 20240425 | 132600 | 8163437000 | 56700 | 56600 | 56700 | 56600 | 44 |
| 425 | 20240425 | 132500 | 8160945300 | 56600 | 56700 | 56700 | 56600 | 244 |
| 426 | 20240425 | 132400 | 8147132400 | 56600 | 56600 | 56700 | 56600 | 107 |
| 427 | 20240425 | 132300 | 8141076000 | 56700 | 56600 | 56700 | 56600 | 162 |
| 428 | 20240425 | 132200 | 8131904100 | 56600 | 56700 | 56700 | 56600 | 57 |
| 429 | 20240425 | 132100 | 8128676900 | 56600 | 56600 | 56700 | 56600 | 192 |
| 430 | 20240425 | 132000 | 8117808100 | 56600 | 56700 | 56700 | 56600 | 49 |
| 431 | 20240425 | 131900 | 8115030500 | 56600 | 56700 | 56700 | 56600 | 255 |
| 432 | 20240425 | 131800 | 8100596400 | 56700 | 56600 | 56700 | 56600 | 67 |
| 433 | 20240425 | 131700 | 8096802900 | 56600 | 56600 | 56700 | 56600 | 192 |
| 434 | 20240425 | 131600 | 8085934300 | 56600 | 56600 | 56700 | 56600 | 229 |
| 435 | 20240425 | 131500 | 8072967800 | 56600 | 56600 | 56700 | 56600 | 254 |
| 436 | 20240425 | 131400 | 8058590400 | 56600 | 56700 | 56700 | 56600 | 136 |
| 437 | 20240425 | 131300 | 8050891400 | 56700 | 56700 | 56700 | 56700 | 64 |
| 438 | 20240425 | 131200 | 8047262600 | 56600 | 56700 | 56800 | 56600 | 342 |
| 439 | 20240425 | 131100 | 8027873900 | 56700 | 56700 | 56800 | 56700 | 265 |
| 440 | 20240425 | 131000 | 8012847800 | 56800 | 56700 | 56800 | 56700 | 79 |
| 441 | 20240425 | 130900 | 8008367200 | 56800 | 56700 | 56800 | 56700 | 214 |
| 442 | 20240425 | 130800 | 7996227700 | 56800 | 56700 | 56800 | 56700 | 79 |
| 443 | 20240425 | 130700 | 7991744900 | 56700 | 56800 | 56800 | 56700 | 148 |
| 444 | 20240425 | 130600 | 7983347200 | 56800 | 56800 | 56800 | 56700 | 152 |
| 445 | 20240425 | 130500 | 7974717900 | 56800 | 56700 | 56800 | 56700 | 448 |
| 446 | 20240425 | 130400 | 7949284300 | 56800 | 56700 | 56800 | 56700 | 91 |
| 447 | 20240425 | 130300 | 7944119100 | 56700 | 56700 | 56800 | 56700 | 95 |
| 448 | 20240425 | 130200 | 7938730700 | 56700 | 56600 | 56700 | 56600 | 752 |
| 449 | 20240425 | 130100 | 7896092700 | 56700 | 56600 | 56700 | 56500 | 333 |
| 450 | 20240425 | 130000 | 7877243800 | 56600 | 56600 | 56700 | 56600 | 184 |
| 451 | 20240425 | 125900 | 7866828200 | 56700 | 56600 | 56700 | 56600 | 107 |
| 452 | 20240425 | 125800 | 7860770400 | 56600 | 56700 | 56700 | 56600 | 127 |
| 453 | 20240425 | 125700 | 7853577700 | 56700 | 56600 | 56700 | 56600 | 238 |
| 454 | 20240425 | 125600 | 7840103000 | 56700 | 56700 | 56700 | 56600 | 179 |
| 455 | 20240425 | 125500 | 7829968100 | 56600 | 56600 | 56700 | 56600 | 144 |
| 456 | 20240425 | 125400 | 7821814400 | 56600 | 56700 | 56700 | 56600 | 237 |
| 457 | 20240425 | 125300 | 7808391800 | 56700 | 56700 | 56800 | 56700 | 79 |
| 458 | 20240425 | 125200 | 7803911400 | 56800 | 56700 | 56800 | 56700 | 111 |
| 459 | 20240425 | 125100 | 7797615500 | 56700 | 56600 | 56800 | 56600 | 557 |
| 460 | 20240425 | 125000 | 7766032500 | 56700 | 56600 | 56700 | 56600 | 198 |
| 461 | 20240425 | 124900 | 7754823200 | 56600 | 56700 | 56700 | 56600 | 21 |
| 462 | 20240425 | 124800 | 7753633500 | 56700 | 56600 | 56700 | 56600 | 377 |
| 463 | 20240425 | 124700 | 7732285800 | 56600 | 56500 | 56700 | 56400 | 715 |
| 464 | 20240425 | 124600 | 7691818200 | 56500 | 56600 | 56600 | 56500 | 53 |
| 465 | 20240425 | 124500 | 7688823600 | 56600 | 56500 | 56600 | 56500 | 171 |
| 466 | 20240425 | 124400 | 7679159500 | 56500 | 56500 | 56600 | 56400 | 394 |
| 467 | 20240425 | 124300 | 7656898200 | 56600 | 56500 | 56600 | 56500 | 98 |
| 468 | 20240425 | 124200 | 7651360000 | 56500 | 56500 | 56600 | 56500 | 117 |
| 469 | 20240425 | 124100 | 7644748200 | 56500 | 56500 | 56600 | 56400 | 183 |
| 470 | 20240425 | 124000 | 7634410400 | 56600 | 56400 | 56600 | 56400 | 223 |
| 471 | 20240425 | 123900 | 7621808400 | 56500 | 56400 | 56500 | 56300 | 653 |
| 472 | 20240425 | 123800 | 7584973100 | 56400 | 56600 | 56600 | 56400 | 470 |
| 473 | 20240425 | 123700 | 7558437400 | 56500 | 56300 | 56500 | 56300 | 203 |
| 474 | 20240425 | 123600 | 7546973000 | 56400 | 56500 | 56500 | 56400 | 502 |
| 475 | 20240425 | 123500 | 7518654800 | 56400 | 56400 | 56500 | 56400 | 244 |
| 476 | 20240425 | 123400 | 7504890100 | 56400 | 56400 | 56500 | 56400 | 93 |
| 477 | 20240425 | 123300 | 7499639700 | 56300 | 56300 | 56500 | 56300 | 1450 |
| 478 | 20240425 | 123200 | 7417878400 | 56300 | 56300 | 56400 | 56300 | 250 |
| 479 | 20240425 | 123100 | 7403798800 | 56300 | 56300 | 56400 | 56300 | 129 |
| 480 | 20240425 | 123000 | 7396534800 | 56300 | 56400 | 56400 | 56300 | 138 |
| 481 | 20240425 | 122900 | 7388761900 | 56300 | 56300 | 56400 | 56300 | 308 |
| 482 | 20240425 | 122800 | 7371414700 | 56300 | 56400 | 56400 | 56300 | 1333 |
| 483 | 20240425 | 122700 | 7296251500 | 56400 | 56400 | 56600 | 56400 | 198 |
| 484 | 20240425 | 122600 | 7285080700 | 56500 | 56400 | 56500 | 56400 | 443 |
| 485 | 20240425 | 122500 | 7260072300 | 56500 | 56500 | 56600 | 56400 | 676 |
| 486 | 20240425 | 122400 | 7221890900 | 56500 | 56600 | 56600 | 56500 | 165 |
| 487 | 20240425 | 122300 | 7212564500 | 56600 | 56500 | 56600 | 56500 | 229 |
| 488 | 20240425 | 122200 | 7199622600 | 56500 | 56500 | 56600 | 56500 | 390 |
| 489 | 20240425 | 122100 | 7177586200 | 56500 | 56500 | 56600 | 56500 | 320 |
| 490 | 20240425 | 122000 | 7159499700 | 56600 | 56500 | 56600 | 56500 | 218 |
| 491 | 20240425 | 121900 | 7147181300 | 56600 | 56500 | 56600 | 56500 | 126 |
| 492 | 20240425 | 121800 | 7140059300 | 56500 | 56500 | 56600 | 56500 | 230 |
| 493 | 20240425 | 121700 | 7127063000 | 56500 | 56500 | 56600 | 56500 | 88 |
| 494 | 20240425 | 121600 | 7122087200 | 56500 | 56500 | 56700 | 56500 | 119 |
| 495 | 20240425 | 121500 | 7115358300 | 56500 | 56500 | 56700 | 56500 | 1313 |
| 496 | 20240425 | 121400 | 7041067200 | 56500 | 56500 | 56600 | 56500 | 293 |
| 497 | 20240425 | 121300 | 7024511400 | 56500 | 56500 | 56600 | 56500 | 321 |
| 498 | 20240425 | 121200 | 7006362500 | 56500 | 56600 | 56600 | 56500 | 351 |
| 499 | 20240425 | 121100 | 6986516800 | 56600 | 56600 | 56700 | 56500 | 894 |
| 500 | 20240425 | 121000 | 6935931700 | 56600 | 56600 | 56700 | 56600 | 128 |
| 501 | 20240425 | 120900 | 6928685700 | 56600 | 56700 | 56700 | 56600 | 221 |
| 502 | 20240425 | 120800 | 6916174800 | 56600 | 56700 | 56700 | 56600 | 364 |
| 503 | 20240425 | 120700 | 6895570300 | 56700 | 56700 | 56700 | 56600 | 107 |
| 504 | 20240425 | 120600 | 6889508300 | 56700 | 56700 | 56800 | 56600 | 335 |
| 505 | 20240425 | 120500 | 6870514000 | 56800 | 56800 | 56800 | 56700 | 1006 |
| 506 | 20240425 | 120400 | 6813393400 | 56800 | 56800 | 56900 | 56800 | 380 |
| 507 | 20240425 | 120300 | 6791808300 | 56800 | 56800 | 56900 | 56800 | 60 |
| 508 | 20240425 | 120200 | 6788399300 | 56900 | 56800 | 56900 | 56800 | 416 |
| 509 | 20240425 | 120100 | 6764766200 | 56800 | 56800 | 56900 | 56800 | 211 |
| 510 | 20240425 | 120000 | 6752767600 | 56900 | 56800 | 56900 | 56800 | 117 |
| 511 | 20240425 | 115900 | 6746120600 | 56800 | 56800 | 56900 | 56700 | 835 |
| 512 | 20240425 | 115800 | 6698689200 | 56700 | 56800 | 56800 | 56700 | 332 |
| 513 | 20240425 | 115700 | 6679845200 | 56800 | 56700 | 56900 | 56700 | 282 |
| 514 | 20240425 | 115600 | 6663829900 | 56800 | 56800 | 56800 | 56700 | 486 |
| 515 | 20240425 | 115500 | 6636227800 | 56900 | 56800 | 56900 | 56800 | 313 |
| 516 | 20240425 | 115400 | 6618448100 | 56900 | 56800 | 56900 | 56800 | 160 |
| 517 | 20240425 | 115300 | 6609356700 | 56900 | 56800 | 57000 | 56800 | 418 |
| 518 | 20240425 | 115200 | 6585574300 | 56900 | 56900 | 57000 | 56800 | 309 |
| 519 | 20240425 | 115100 | 6567994000 | 56800 | 57000 | 57000 | 56800 | 902 |
| 520 | 20240425 | 115000 | 6516669000 | 57000 | 56900 | 57000 | 56900 | 150 |
| 521 | 20240425 | 114900 | 6508131300 | 56900 | 56900 | 57000 | 56900 | 157 |
| 522 | 20240425 | 114800 | 6499196700 | 56900 | 56900 | 57000 | 56900 | 135 |
| 523 | 20240425 | 114700 | 6491509000 | 56900 | 57000 | 57000 | 56900 | 342 |
| 524 | 20240425 | 114600 | 6472034900 | 56900 | 56900 | 57000 | 56800 | 142 |
| 525 | 20240425 | 114500 | 6463954400 | 56900 | 57000 | 57000 | 56900 | 203 |
| 526 | 20240425 | 114400 | 6452401500 | 56900 | 57000 | 57000 | 56900 | 131 |
| 527 | 20240425 | 114300 | 6444945800 | 56900 | 57000 | 57000 | 56800 | 241 |
| 528 | 20240425 | 114200 | 6431239700 | 57000 | 56800 | 57000 | 56800 | 426 |
| 529 | 20240425 | 114100 | 6407000500 | 56900 | 56900 | 56900 | 56800 | 267 |
| 530 | 20240425 | 114000 | 6391818900 | 57000 | 56800 | 57000 | 56800 | 504 |
| 531 | 20240425 | 113900 | 6363137200 | 56900 | 56800 | 56900 | 56700 | 145 |
| 532 | 20240425 | 113800 | 6354903500 | 56800 | 56800 | 56900 | 56800 | 290 |
| 533 | 20240425 | 113700 | 6338430500 | 56800 | 56800 | 56900 | 56800 | 194 |
| 534 | 20240425 | 113600 | 6327410300 | 56800 | 56800 | 56900 | 56800 | 271 |
| 535 | 20240425 | 113500 | 6312014300 | 56900 | 56800 | 56900 | 56700 | 99 |
| 536 | 20240425 | 113400 | 6306390900 | 56800 | 56700 | 56900 | 56700 | 126 |
| 537 | 20240425 | 113300 | 6299239900 | 56700 | 56800 | 56900 | 56700 | 294 |
| 538 | 20240425 | 113200 | 6282555100 | 56800 | 56900 | 56900 | 56800 | 202 |
| 539 | 20240425 | 113100 | 6271080100 | 56900 | 56800 | 56900 | 56800 | 112 |
| 540 | 20240425 | 113000 | 6264713900 | 56800 | 56900 | 56900 | 56800 | 80 |
| 541 | 20240425 | 112900 | 6260167600 | 56800 | 56800 | 56800 | 56700 | 542 |
| 542 | 20240425 | 112800 | 6229396400 | 56800 | 56800 | 56900 | 56800 | 119 |
| 543 | 20240425 | 112700 | 6222636000 | 56800 | 56800 | 56900 | 56800 | 75 |
| 544 | 20240425 | 112600 | 6218375000 | 56900 | 57000 | 57000 | 56900 | 391 |
| 545 | 20240425 | 112500 | 6196119800 | 56900 | 56900 | 57000 | 56900 | 106 |
| 546 | 20240425 | 112400 | 6190086300 | 56900 | 56700 | 56900 | 56700 | 964 |
| 547 | 20240425 | 112300 | 6135298900 | 56800 | 56700 | 56800 | 56700 | 255 |
| 548 | 20240425 | 112200 | 6120837300 | 56700 | 56800 | 56800 | 56700 | 249 |
| 549 | 20240425 | 112100 | 6106712800 | 56700 | 56700 | 56800 | 56700 | 351 |
| 550 | 20240425 | 112000 | 6086810100 | 56700 | 56700 | 56800 | 56700 | 228 |
| 551 | 20240425 | 111900 | 6073880700 | 56700 | 56700 | 56800 | 56600 | 659 |
| 552 | 20240425 | 111800 | 6036513700 | 56600 | 56500 | 56600 | 56500 | 1015 |
| 553 | 20240425 | 111700 | 5979068400 | 56600 | 56400 | 56600 | 56400 | 553 |
| 554 | 20240425 | 111600 | 5947841200 | 56400 | 56500 | 56500 | 56400 | 307 |
| 555 | 20240425 | 111500 | 5930506100 | 56500 | 56500 | 56600 | 56400 | 657 |
| 556 | 20240425 | 111400 | 5893390600 | 56500 | 56400 | 56500 | 56400 | 70 |
| 557 | 20240425 | 111300 | 5889441000 | 56400 | 56400 | 56500 | 56400 | 120 |
| 558 | 20240425 | 111200 | 5882670700 | 56400 | 56400 | 56500 | 56400 | 284 |
| 559 | 20240425 | 111100 | 5866648000 | 56500 | 56400 | 56500 | 56400 | 433 |
| 560 | 20240425 | 111000 | 5842223500 | 56500 | 56400 | 56500 | 56400 | 142 |
| 561 | 20240425 | 110900 | 5834212000 | 56500 | 56500 | 56500 | 56400 | 421 |
| 562 | 20240425 | 110800 | 5810452200 | 56500 | 56500 | 56600 | 56400 | 220 |
| 563 | 20240425 | 110700 | 5798022000 | 56500 | 56400 | 56500 | 56400 | 38 |
| 564 | 20240425 | 110600 | 5795877300 | 56400 | 56400 | 56500 | 56300 | 284 |
| 565 | 20240425 | 110500 | 5779862200 | 56500 | 56400 | 56500 | 56400 | 269 |
| 566 | 20240425 | 110400 | 5764679200 | 56500 | 56400 | 56500 | 56400 | 215 |
| 567 | 20240425 | 110300 | 5752548900 | 56400 | 56400 | 56600 | 56300 | 883 |
| 568 | 20240425 | 110200 | 5702695400 | 56400 | 56300 | 56400 | 56200 | 1022 |
| 569 | 20240425 | 110100 | 5645185500 | 56300 | 56300 | 56400 | 56300 | 219 |
| 570 | 20240425 | 110000 | 5632853200 | 56300 | 56500 | 56500 | 56300 | 631 |
| 571 | 20240425 | 105900 | 5597289000 | 56500 | 56400 | 56500 | 56400 | 141 |
| 572 | 20240425 | 105800 | 5589335300 | 56400 | 56400 | 56500 | 56400 | 200 |
| 573 | 20240425 | 105700 | 5578053600 | 56300 | 56300 | 56500 | 56300 | 314 |
| 574 | 20240425 | 105600 | 5560364600 | 56300 | 56300 | 56400 | 56300 | 230 |
| 575 | 20240425 | 105500 | 5547411400 | 56300 | 56300 | 56400 | 56200 | 287 |
| 576 | 20240425 | 105400 | 5531250500 | 56300 | 56200 | 56400 | 56200 | 538 |
| 577 | 20240425 | 105300 | 5500963100 | 56200 | 56200 | 56300 | 56200 | 137 |
| 578 | 20240425 | 105200 | 5493263300 | 56200 | 56200 | 56300 | 56200 | 89 |
| 579 | 20240425 | 105100 | 5488260500 | 56200 | 56300 | 56400 | 56200 | 1159 |
| 580 | 20240425 | 105000 | 5423038700 | 56300 | 56200 | 56300 | 56200 | 143 |
| 581 | 20240425 | 104900 | 5414998900 | 56200 | 56200 | 56300 | 56200 | 638 |
| 582 | 20240425 | 104800 | 5379109100 | 56200 | 56300 | 56300 | 56200 | 198 |
| 583 | 20240425 | 104700 | 5367975000 | 56200 | 56200 | 56300 | 56200 | 232 |
| 584 | 20240425 | 104600 | 5354935600 | 56200 | 56200 | 56300 | 56200 | 89 |
| 585 | 20240425 | 104500 | 5349931200 | 56300 | 56400 | 56400 | 56200 | 489 |
| 586 | 20240425 | 104400 | 5322397000 | 56300 | 56300 | 56400 | 56300 | 261 |
| 587 | 20240425 | 104300 | 5307701700 | 56300 | 56400 | 56400 | 56300 | 114 |
| 588 | 20240425 | 104200 | 5301280700 | 56300 | 56300 | 56400 | 56300 | 1076 |
| 589 | 20240425 | 104100 | 5240699600 | 56300 | 56200 | 56300 | 56200 | 1167 |
| 590 | 20240425 | 104000 | 5175016700 | 56200 | 56300 | 56300 | 56200 | 148 |
| 591 | 20240425 | 103900 | 5166694800 | 56200 | 56200 | 56300 | 56200 | 268 |
| 592 | 20240425 | 103800 | 5151625000 | 56200 | 56200 | 56300 | 56200 | 151 |
| 593 | 20240425 | 103700 | 5143137400 | 56200 | 56200 | 56300 | 56200 | 145 |
| 594 | 20240425 | 103600 | 5134987400 | 56300 | 56300 | 56300 | 56200 | 330 |
| 595 | 20240425 | 103500 | 5116423800 | 56300 | 56400 | 56400 | 56300 | 617 |
| 596 | 20240425 | 103400 | 5081680800 | 56400 | 56400 | 56400 | 56300 | 117 |
| 597 | 20240425 | 103300 | 5075092100 | 56300 | 56300 | 56400 | 56300 | 398 |
| 598 | 20240425 | 103200 | 5052682200 | 56300 | 56400 | 56500 | 56300 | 674 |
| 599 | 20240425 | 103100 | 5014678900 | 56400 | 56300 | 56400 | 56300 | 712 |
| 600 | 20240425 | 103000 | 4974529000 | 56300 | 56400 | 56400 | 56300 | 415 |
| 601 | 20240425 | 102900 | 4951163300 | 56300 | 56300 | 56300 | 56200 | 754 |
| 602 | 20240425 | 102800 | 4908721300 | 56200 | 56300 | 56300 | 56200 | 587 |
| 603 | 20240425 | 102700 | 4875679300 | 56400 | 56400 | 56400 | 56300 | 1177 |
| 604 | 20240425 | 102600 | 4809333200 | 56400 | 56400 | 56500 | 56400 | 881 |
| 605 | 20240425 | 102500 | 4759643800 | 56400 | 56400 | 56500 | 56400 | 216 |
| 606 | 20240425 | 102400 | 4747452700 | 56400 | 56500 | 56500 | 56400 | 790 |
| 607 | 20240425 | 102300 | 4702878600 | 56500 | 56500 | 56500 | 56400 | 561 |
| 608 | 20240425 | 102200 | 4671183600 | 56400 | 56400 | 56500 | 56400 | 222 |
| 609 | 20240425 | 102100 | 4658661800 | 56500 | 56300 | 56600 | 56300 | 1508 |
| 610 | 20240425 | 102000 | 4573582600 | 56300 | 56300 | 56400 | 56300 | 248 |
| 611 | 20240425 | 101900 | 4559613100 | 56300 | 56400 | 56400 | 56300 | 210 |
| 612 | 20240425 | 101800 | 4547788700 | 56300 | 56400 | 56400 | 56300 | 1237 |
| 613 | 20240425 | 101700 | 4478142100 | 56400 | 56500 | 56600 | 56400 | 2353 |
| 614 | 20240425 | 101600 | 4345317800 | 56500 | 56600 | 56700 | 56500 | 1418 |
| 615 | 20240425 | 101500 | 4265104500 | 56700 | 56700 | 56700 | 56600 | 251 |
| 616 | 20240425 | 101400 | 4250895500 | 56600 | 56700 | 56700 | 56600 | 636 |
| 617 | 20240425 | 101300 | 4214891900 | 56700 | 56600 | 56700 | 56600 | 204 |
| 618 | 20240425 | 101200 | 4203343900 | 56600 | 56600 | 56700 | 56600 | 249 |
| 619 | 20240425 | 101100 | 4189249400 | 56700 | 56600 | 57600 | 56500 | 6947 |
| 620 | 20240425 | 101000 | 3792448400 | 56500 | 56500 | 56600 | 56500 | 246 |
| 621 | 20240425 | 100900 | 3778537000 | 56500 | 56500 | 56600 | 56500 | 262 |
| 622 | 20240425 | 100800 | 3763721800 | 56500 | 56700 | 56700 | 56500 | 2225 |
| 623 | 20240425 | 100700 | 3637624200 | 56700 | 56700 | 56800 | 56700 | 208 |
| 624 | 20240425 | 100600 | 3625827600 | 56700 | 56800 | 56800 | 56700 | 196 |
| 625 | 20240425 | 100500 | 3614713000 | 56700 | 56700 | 56800 | 56700 | 120 |
| 626 | 20240425 | 100400 | 3607907800 | 56700 | 56600 | 56700 | 56600 | 470 |
| 627 | 20240425 | 100300 | 3581291800 | 56500 | 56500 | 56600 | 56500 | 224 |
| 628 | 20240425 | 100200 | 3568634800 | 56500 | 56600 | 56700 | 56500 | 744 |
| 629 | 20240425 | 100100 | 3526531500 | 56500 | 56500 | 56600 | 56500 | 196 |
| 630 | 20240425 | 100000 | 3515440800 | 56500 | 56500 | 56600 | 56400 | 1347 |
| 631 | 20240425 | 095900 | 3439342200 | 56400 | 56300 | 56500 | 56300 | 1095 |
| 632 | 20240425 | 095800 | 3377594300 | 56400 | 56300 | 56400 | 56300 | 195 |
| 633 | 20240425 | 095700 | 3366611200 | 56400 | 56400 | 56400 | 56300 | 34 |
| 634 | 20240425 | 095600 | 3364695300 | 56400 | 56400 | 56500 | 56300 | 689 |
| 635 | 20240425 | 095500 | 3325836400 | 56400 | 56500 | 56500 | 56400 | 188 |
| 636 | 20240425 | 095400 | 3315231700 | 56400 | 56500 | 56600 | 56400 | 262 |
| 637 | 20240425 | 095300 | 3300435800 | 56500 | 56700 | 56700 | 56500 | 1009 |
| 638 | 20240425 | 095200 | 3243321000 | 56600 | 56700 | 56700 | 56600 | 209 |
| 639 | 20240425 | 095100 | 3231480100 | 56700 | 56700 | 56700 | 56600 | 465 |
| 640 | 20240425 | 095000 | 3205122300 | 56700 | 56600 | 56700 | 56500 | 654 |
| 641 | 20240425 | 094900 | 3168105600 | 56500 | 56600 | 56700 | 56400 | 2085 |
| 642 | 20240425 | 094800 | 3050228700 | 56700 | 56700 | 56700 | 56600 | 142 |
| 643 | 20240425 | 094700 | 3042186400 | 56600 | 56600 | 56700 | 56600 | 223 |
| 644 | 20240425 | 094600 | 3029560700 | 56700 | 56600 | 56700 | 56600 | 148 |
| 645 | 20240425 | 094500 | 3021174400 | 56600 | 56600 | 56700 | 56600 | 133 |
| 646 | 20240425 | 094400 | 3013641700 | 56700 | 56600 | 56700 | 56600 | 247 |
| 647 | 20240425 | 094300 | 2999655600 | 56600 | 56600 | 56700 | 56600 | 108 |
| 648 | 20240425 | 094200 | 2993541800 | 56700 | 56600 | 56700 | 56600 | 55 |
| 649 | 20240425 | 094100 | 2990426300 | 56600 | 56600 | 56700 | 56600 | 413 |
| 650 | 20240425 | 094000 | 2967050400 | 56600 | 56400 | 56600 | 56400 | 2153 |
| 651 | 20240425 | 093900 | 2845280400 | 56400 | 56500 | 56600 | 56400 | 388 |
| 652 | 20240425 | 093800 | 2823364400 | 56500 | 56400 | 56600 | 56400 | 955 |
| 653 | 20240425 | 093700 | 2769442700 | 56400 | 56800 | 56800 | 56400 | 4164 |
| 654 | 20240425 | 093600 | 2533874900 | 56800 | 56700 | 56800 | 56600 | 1023 |
| 655 | 20240425 | 093500 | 2475891900 | 56600 | 56600 | 56700 | 56600 | 360 |
| 656 | 20240425 | 093400 | 2455512700 | 56600 | 56700 | 56700 | 56600 | 317 |
| 657 | 20240425 | 093300 | 2437540800 | 56700 | 56800 | 56800 | 56600 | 1125 |
| 658 | 20240425 | 093200 | 2373739900 | 56700 | 56900 | 56900 | 56600 | 636 |
| 659 | 20240425 | 093100 | 2337635600 | 56800 | 56900 | 56900 | 56800 | 94 |
| 660 | 20240425 | 093000 | 2332294300 | 56800 | 56900 | 56900 | 56800 | 579 |
| 661 | 20240425 | 092900 | 2299362000 | 57000 | 56900 | 57000 | 56900 | 291 |
| 662 | 20240425 | 092800 | 2282799800 | 56900 | 56900 | 57000 | 56900 | 70 |
| 663 | 20240425 | 092700 | 2278814000 | 56900 | 56900 | 57000 | 56800 | 671 |
| 664 | 20240425 | 092600 | 2240665700 | 56800 | 56900 | 57000 | 56700 | 763 |
| 665 | 20240425 | 092500 | 2197262900 | 56900 | 56900 | 56900 | 56800 | 212 |
| 666 | 20240425 | 092400 | 2185218400 | 56800 | 57000 | 57100 | 56800 | 1380 |
| 667 | 20240425 | 092300 | 2106633100 | 57100 | 57000 | 57100 | 57000 | 428 |
| 668 | 20240425 | 092200 | 2082199800 | 57000 | 56900 | 57000 | 56800 | 472 |
| 669 | 20240425 | 092100 | 2055307600 | 56900 | 56800 | 56900 | 56800 | 582 |
| 670 | 20240425 | 092000 | 2022206500 | 56800 | 56900 | 56900 | 56800 | 361 |
| 671 | 20240425 | 091900 | 2001699300 | 56800 | 56900 | 57000 | 56800 | 226 |
| 672 | 20240425 | 091800 | 1988840400 | 56800 | 56600 | 57000 | 56600 | 1253 |
| 673 | 20240425 | 091700 | 1917729800 | 56600 | 56500 | 56600 | 56500 | 875 |
| 674 | 20240425 | 091600 | 1868217700 | 56600 | 56700 | 56700 | 56600 | 1217 |
| 675 | 20240425 | 091500 | 1799249600 | 56700 | 56800 | 56800 | 56700 | 597 |
| 676 | 20240425 | 091400 | 1765352800 | 56700 | 56900 | 57000 | 56700 | 790 |
| 677 | 20240425 | 091300 | 1720427900 | 56800 | 56400 | 56800 | 56400 | 1103 |
| 678 | 20240425 | 091200 | 1657927600 | 56600 | 56300 | 56600 | 56300 | 1352 |
| 679 | 20240425 | 091100 | 1581580000 | 56300 | 56300 | 56300 | 56200 | 875 |
| 680 | 20240425 | 091000 | 1532319200 | 56300 | 56300 | 56400 | 56300 | 1402 |
| 681 | 20240425 | 090900 | 1453327400 | 56300 | 56100 | 56400 | 56100 | 1187 |
| 682 | 20240425 | 090800 | 1386552800 | 56100 | 56100 | 56200 | 56000 | 1388 |
| 683 | 20240425 | 090700 | 1308699300 | 56100 | 56200 | 56300 | 56000 | 2629 |
| 684 | 20240425 | 090600 | 1161124000 | 56200 | 56400 | 56400 | 56200 | 1532 |
| 685 | 20240425 | 090500 | 1074942200 | 56300 | 56300 | 56400 | 56100 | 3298 |
| 686 | 20240425 | 090400 | 889509400 | 56300 | 56400 | 56400 | 56200 | 663 |
| 687 | 20240425 | 090300 | 852193700 | 56400 | 56500 | 56500 | 56100 | 1366 |
| 688 | 20240425 | 090200 | 775218300 | 56600 | 56200 | 56900 | 56000 | 2182 |
| 689 | 20240425 | 090100 | 652259300 | 56700 | 55700 | 56700 | 55500 | 3553 |
| 690 | 20240425 | 090000 | 453635100 | 55800 | 57000 | 57000 | 55700 | 8030 |