37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 3 | 20250414 | 200900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250414 | 200800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250414 | 200700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250414 | 200600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250414 | 200500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250414 | 200400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250414 | 200300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250414 | 200200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250414 | 200100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250414 | 200000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250414 | 195900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250414 | 195800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250414 | 195700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250414 | 195600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250414 | 195500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250414 | 195400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250414 | 195300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250414 | 195200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250414 | 195100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250414 | 195000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250414 | 194900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250414 | 194800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250414 | 194700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250414 | 194600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250414 | 194500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250414 | 194400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250414 | 194300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250414 | 194200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250414 | 194100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250414 | 194000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 33 | 20250414 | 193900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250414 | 193800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250414 | 193700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250414 | 193600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250414 | 193500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250414 | 193400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250414 | 193300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250414 | 193200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250414 | 193100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250414 | 193000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250414 | 192900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250414 | 192800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250414 | 192700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250414 | 192600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250414 | 192500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250414 | 192400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250414 | 192300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250414 | 192200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250414 | 192100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250414 | 192000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250414 | 191900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250414 | 191800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250414 | 191700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250414 | 191600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250414 | 191500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250414 | 191400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250414 | 191300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250414 | 191200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250414 | 191100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250414 | 191000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 63 | 20250414 | 190900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250414 | 190800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250414 | 190700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250414 | 190600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250414 | 190500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250414 | 190400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250414 | 190300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250414 | 190200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250414 | 190100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250414 | 190000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250414 | 185900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250414 | 185800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250414 | 185700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250414 | 185600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250414 | 185500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250414 | 185400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250414 | 185300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250414 | 185200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250414 | 185100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250414 | 185000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250414 | 184900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250414 | 184800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250414 | 184700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250414 | 184600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250414 | 184500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250414 | 184400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250414 | 184300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250414 | 184200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250414 | 184100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250414 | 184000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 93 | 20250414 | 183900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250414 | 183800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250414 | 183700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250414 | 183600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250414 | 183500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250414 | 183400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250414 | 183300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250414 | 183200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250414 | 183100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250414 | 183000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250414 | 182900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250414 | 182800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250414 | 182700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250414 | 182600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250414 | 182500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250414 | 182400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250414 | 182300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250414 | 182200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250414 | 182100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250414 | 182000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250414 | 181900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250414 | 181800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250414 | 181700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250414 | 181600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250414 | 181500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250414 | 181400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250414 | 181300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250414 | 181200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250414 | 181100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250414 | 181000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 123 | 20250414 | 180900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250414 | 180800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250414 | 180700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250414 | 180600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250414 | 180500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250414 | 180400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250414 | 180300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250414 | 180200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250414 | 180100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250414 | 180000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250414 | 175900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250414 | 175800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250414 | 175700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250414 | 175600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250414 | 175500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250414 | 175400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250414 | 175300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250414 | 175200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250414 | 175100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250414 | 175000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250414 | 174900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250414 | 174800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250414 | 174700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250414 | 174600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250414 | 174500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250414 | 174400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250414 | 174300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250414 | 174200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250414 | 174100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250414 | 174000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 153 | 20250414 | 173900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250414 | 173800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250414 | 173700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250414 | 173600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250414 | 173500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250414 | 173400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250414 | 173300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250414 | 173200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250414 | 173100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250414 | 173000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250414 | 172900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250414 | 172800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250414 | 172700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250414 | 172600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250414 | 172500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250414 | 172400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250414 | 172300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250414 | 172200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250414 | 172100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250414 | 172000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250414 | 171900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250414 | 171800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250414 | 171700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250414 | 171600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250414 | 171500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250414 | 171400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250414 | 171300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250414 | 171200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250414 | 171100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250414 | 171000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 183 | 20250414 | 170900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250414 | 170800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250414 | 170700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250414 | 170600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250414 | 170500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250414 | 170400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250414 | 170300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250414 | 170200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250414 | 170100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250414 | 170000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250414 | 165900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250414 | 165800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250414 | 165700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250414 | 165600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250414 | 165500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250414 | 165400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250414 | 165300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250414 | 165200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250414 | 165100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250414 | 165000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250414 | 164900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250414 | 164800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250414 | 164700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250414 | 164600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250414 | 164500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250414 | 164400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250414 | 164300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250414 | 164200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250414 | 164100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250414 | 164000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 213 | 20250414 | 163900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250414 | 163800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250414 | 163700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250414 | 163600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250414 | 163500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250414 | 163400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250414 | 163300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250414 | 163200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250414 | 163100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250414 | 163000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250414 | 162900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250414 | 162800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250414 | 162700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250414 | 162600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250414 | 162500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250414 | 162400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250414 | 162300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250414 | 162200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250414 | 162100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250414 | 162000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250414 | 161900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250414 | 161800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250414 | 161700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250414 | 161600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250414 | 161500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250414 | 161400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250414 | 161300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250414 | 161200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250414 | 161100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250414 | 161000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 243 | 20250414 | 160900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250414 | 160800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250414 | 160700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250414 | 160600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250414 | 160500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250414 | 160400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250414 | 160300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250414 | 160200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250414 | 160100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250414 | 160000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250414 | 155900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250414 | 155800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250414 | 155700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250414 | 155600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250414 | 155500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250414 | 155400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250414 | 155300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250414 | 155200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250414 | 155100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250414 | 155000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250414 | 154900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250414 | 154800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250414 | 154700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250414 | 154600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250414 | 154500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250414 | 154400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250414 | 154300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250414 | 154200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250414 | 154100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250414 | 154000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 273 | 20250414 | 153900 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250414 | 153800 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250414 | 153700 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250414 | 153600 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250414 | 153500 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250414 | 153400 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250414 | 153300 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250414 | 153200 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250414 | 153100 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250414 | 153000 | 56675183975 | 22950 | 22950 | 22950 | 22950 | 95152 |
| 283 | 20250414 | 152900 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20250414 | 152800 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20250414 | 152700 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20250414 | 152600 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20250414 | 152500 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20250414 | 152400 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20250414 | 152300 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20250414 | 152200 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20250414 | 152100 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20250414 | 152000 | 54491445575 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20250414 | 151900 | 54491445575 | 22900 | 22900 | 22950 | 22850 | 23075 |
| 294 | 20250414 | 151800 | 53963365275 | 22900 | 22900 | 22900 | 22850 | 12155 |
| 295 | 20250414 | 151700 | 53685105675 | 22850 | 22900 | 22900 | 22850 | 7480 |
| 296 | 20250414 | 151600 | 53514007950 | 22900 | 22850 | 22900 | 22800 | 5864 |
| 297 | 20250414 | 151500 | 53380130125 | 22850 | 22825 | 22850 | 22800 | 7630 |
| 298 | 20250414 | 151400 | 53206023950 | 22850 | 22800 | 22850 | 22750 | 8493 |
| 299 | 20250414 | 151300 | 53012220325 | 22850 | 22800 | 22850 | 22750 | 5800 |
| 300 | 20250414 | 151200 | 52880002475 | 22800 | 22750 | 22800 | 22750 | 5417 |
| 301 | 20250414 | 151100 | 52756725075 | 22750 | 22850 | 22900 | 22750 | 9708 |
| 302 | 20250414 | 151000 | 52535178075 | 22850 | 22800 | 22900 | 22800 | 9721 |
| 303 | 20250414 | 150900 | 52312941300 | 22850 | 22750 | 22900 | 22700 | 11373 |
| 304 | 20250414 | 150800 | 52053779475 | 22700 | 22850 | 22900 | 22700 | 20232 |
| 305 | 20250414 | 150700 | 51592603625 | 22850 | 22900 | 22950 | 22850 | 12827 |
| 306 | 20250414 | 150600 | 51298762775 | 22900 | 22950 | 22950 | 22850 | 15827 |
| 307 | 20250414 | 150500 | 50936184000 | 22950 | 22900 | 23000 | 22850 | 40634 |
| 308 | 20250414 | 150400 | 50003900375 | 22900 | 22850 | 22950 | 22750 | 25767 |
| 309 | 20250414 | 150300 | 49415024075 | 22800 | 22800 | 22850 | 22750 | 11085 |
| 310 | 20250414 | 150200 | 49162232300 | 22800 | 22750 | 22850 | 22700 | 18197 |
| 311 | 20250414 | 150100 | 48747759450 | 22700 | 22700 | 22750 | 22650 | 5057 |
| 312 | 20250414 | 150000 | 48632998350 | 22700 | 22650 | 22700 | 22600 | 4232 |
| 313 | 20250414 | 145900 | 48537094300 | 22650 | 22650 | 22650 | 22600 | 1764 |
| 314 | 20250414 | 145800 | 48497195550 | 22650 | 22650 | 22700 | 22550 | 7453 |
| 315 | 20250414 | 145700 | 48328635950 | 22650 | 22750 | 22750 | 22650 | 4773 |
| 316 | 20250414 | 145600 | 48220306700 | 22750 | 22750 | 22750 | 22650 | 8434 |
| 317 | 20250414 | 145500 | 48028620900 | 22750 | 22700 | 22800 | 22650 | 14270 |
| 318 | 20250414 | 145400 | 47704178500 | 22700 | 22650 | 22700 | 22600 | 3276 |
| 319 | 20250414 | 145300 | 47629959200 | 22650 | 22700 | 22700 | 22650 | 2978 |
| 320 | 20250414 | 145200 | 47562454050 | 22700 | 22650 | 22700 | 22650 | 1471 |
| 321 | 20250414 | 145100 | 47529126000 | 22650 | 22600 | 22650 | 22600 | 3119 |
| 322 | 20250414 | 145000 | 47458543050 | 22650 | 22550 | 22650 | 22550 | 1729 |
| 323 | 20250414 | 144900 | 47419472450 | 22600 | 22650 | 22650 | 22550 | 4676 |
| 324 | 20250414 | 144800 | 47313716250 | 22650 | 22650 | 22650 | 22600 | 2660 |
| 325 | 20250414 | 144700 | 47253530950 | 22600 | 22600 | 22650 | 22600 | 2023 |
| 326 | 20250414 | 144600 | 47207756750 | 22650 | 22650 | 22650 | 22600 | 1389 |
| 327 | 20250414 | 144500 | 47176301600 | 22650 | 22600 | 22650 | 22600 | 866 |
| 328 | 20250414 | 144400 | 47156709000 | 22600 | 22625 | 22650 | 22600 | 1720 |
| 329 | 20250414 | 144300 | 47117774775 | 22600 | 22550 | 22650 | 22500 | 3199 |
| 330 | 20250414 | 144200 | 47045560800 | 22550 | 22600 | 22600 | 22550 | 1843 |
| 331 | 20250414 | 144100 | 47003998050 | 22600 | 22600 | 22650 | 22500 | 8549 |
| 332 | 20250414 | 144000 | 46811160250 | 22600 | 22625 | 22650 | 22600 | 1143 |
| 333 | 20250414 | 143900 | 46785327275 | 22600 | 22650 | 22650 | 22600 | 735 |
| 334 | 20250414 | 143800 | 46768704425 | 22650 | 22650 | 22650 | 22600 | 548 |
| 335 | 20250414 | 143700 | 46756302775 | 22600 | 22600 | 22650 | 22600 | 1415 |
| 336 | 20250414 | 143600 | 46724322375 | 22650 | 22650 | 22650 | 22550 | 2060 |
| 337 | 20250414 | 143500 | 46677739475 | 22700 | 22650 | 22700 | 22600 | 2705 |
| 338 | 20250414 | 143400 | 46616511175 | 22650 | 22700 | 22700 | 22650 | 530 |
| 339 | 20250414 | 143300 | 46604501450 | 22700 | 22650 | 22700 | 22600 | 2308 |
| 340 | 20250414 | 143200 | 46552285650 | 22650 | 22600 | 22700 | 22600 | 4687 |
| 341 | 20250414 | 143100 | 46446284275 | 22600 | 22650 | 22700 | 22600 | 3712 |
| 342 | 20250414 | 143000 | 46362198325 | 22650 | 22700 | 22725 | 22600 | 3711 |
| 343 | 20250414 | 142900 | 46278089425 | 22650 | 22700 | 22750 | 22650 | 3462 |
| 344 | 20250414 | 142800 | 46199527925 | 22700 | 22725 | 22750 | 22600 | 9564 |
| 345 | 20250414 | 142700 | 45982582925 | 22750 | 22750 | 22750 | 22650 | 7030 |
| 346 | 20250414 | 142600 | 45822986600 | 22700 | 22650 | 22800 | 22625 | 28340 |
| 347 | 20250414 | 142500 | 45178918375 | 22650 | 22550 | 22650 | 22550 | 7440 |
| 348 | 20250414 | 142400 | 45010704650 | 22550 | 22550 | 22600 | 22550 | 2989 |
| 349 | 20250414 | 142300 | 44943287400 | 22600 | 22550 | 22600 | 22550 | 1181 |
| 350 | 20250414 | 142200 | 44916606650 | 22600 | 22600 | 22600 | 22550 | 3900 |
| 351 | 20250414 | 142100 | 44828554625 | 22550 | 22550 | 22600 | 22550 | 1010 |
| 352 | 20250414 | 142000 | 44805765325 | 22600 | 22550 | 22600 | 22550 | 480 |
| 353 | 20250414 | 141900 | 44794919175 | 22550 | 22550 | 22575 | 22550 | 265 |
| 354 | 20250414 | 141800 | 44788942625 | 22550 | 22550 | 22600 | 22550 | 412 |
| 355 | 20250414 | 141700 | 44779648575 | 22550 | 22600 | 22600 | 22550 | 1452 |
| 356 | 20250414 | 141600 | 44746894000 | 22600 | 22550 | 22600 | 22550 | 1782 |
| 357 | 20250414 | 141500 | 44706706100 | 22550 | 22550 | 22575 | 22500 | 1480 |
| 358 | 20250414 | 141400 | 44673346450 | 22550 | 22550 | 22600 | 22500 | 3383 |
| 359 | 20250414 | 141300 | 44597064300 | 22550 | 22450 | 22600 | 22450 | 7720 |
| 360 | 20250414 | 141200 | 44423240850 | 22450 | 22400 | 22450 | 22400 | 1104 |
| 361 | 20250414 | 141100 | 44398485450 | 22400 | 22400 | 22400 | 22350 | 1011 |
| 362 | 20250414 | 141000 | 44375853250 | 22400 | 22400 | 22450 | 22400 | 642 |
| 363 | 20250414 | 140900 | 44361466250 | 22450 | 22450 | 22450 | 22400 | 1608 |
| 364 | 20250414 | 140800 | 44325439300 | 22400 | 22450 | 22450 | 22400 | 2250 |
| 365 | 20250414 | 140700 | 44275038250 | 22400 | 22400 | 22450 | 22400 | 1103 |
| 366 | 20250414 | 140600 | 44250314700 | 22400 | 22400 | 22400 | 22350 | 978 |
| 367 | 20250414 | 140500 | 44228449800 | 22400 | 22400 | 22400 | 22400 | 225 |
| 368 | 20250414 | 140400 | 44223409800 | 22350 | 22375 | 22400 | 22350 | 900 |
| 369 | 20250414 | 140300 | 44203282150 | 22400 | 22400 | 22400 | 22350 | 1075 |
| 370 | 20250414 | 140200 | 44179225100 | 22400 | 22350 | 22400 | 22350 | 2186 |
| 371 | 20250414 | 140100 | 44130357050 | 22350 | 22400 | 22450 | 22350 | 2380 |
| 372 | 20250414 | 140000 | 44077066950 | 22400 | 22500 | 22500 | 22400 | 767 |
| 373 | 20250414 | 135900 | 44059870500 | 22500 | 22450 | 22500 | 22400 | 1132 |
| 374 | 20250414 | 135800 | 44034468050 | 22450 | 22450 | 22500 | 22400 | 2962 |
| 375 | 20250414 | 135700 | 43967998550 | 22450 | 22450 | 22450 | 22400 | 1874 |
| 376 | 20250414 | 135600 | 43925955650 | 22450 | 22450 | 22450 | 22350 | 3593 |
| 377 | 20250414 | 135500 | 43845404150 | 22400 | 22450 | 22450 | 22400 | 2272 |
| 378 | 20250414 | 135400 | 43794408450 | 22450 | 22500 | 22500 | 22450 | 1076 |
| 379 | 20250414 | 135300 | 43770250975 | 22500 | 22450 | 22500 | 22450 | 1930 |
| 380 | 20250414 | 135200 | 43726836425 | 22450 | 22500 | 22500 | 22450 | 770 |
| 381 | 20250414 | 135100 | 43709531125 | 22500 | 22600 | 22600 | 22500 | 3122 |
| 382 | 20250414 | 135000 | 43639176475 | 22550 | 22400 | 22550 | 22400 | 17136 |
| 383 | 20250414 | 134900 | 43254002300 | 22350 | 22375 | 22400 | 22350 | 12889 |
| 384 | 20250414 | 134800 | 42965905150 | 22350 | 22350 | 22400 | 22350 | 1318 |
| 385 | 20250414 | 134700 | 42936425950 | 22350 | 22350 | 22400 | 22300 | 1931 |
| 386 | 20250414 | 134600 | 42893301600 | 22300 | 22350 | 22350 | 22300 | 1702 |
| 387 | 20250414 | 134500 | 42855339550 | 22300 | 22300 | 22350 | 22250 | 3048 |
| 388 | 20250414 | 134400 | 42787367250 | 22250 | 22250 | 22350 | 22250 | 6108 |
| 389 | 20250414 | 134300 | 42651332900 | 22250 | 22400 | 22400 | 22250 | 22206 |
| 390 | 20250414 | 134200 | 42156117850 | 22350 | 22400 | 22400 | 22350 | 4897 |
| 391 | 20250414 | 134100 | 42046563200 | 22400 | 22350 | 22450 | 22350 | 7421 |
| 392 | 20250414 | 134000 | 41880467000 | 22350 | 22450 | 22450 | 22350 | 14923 |
| 393 | 20250414 | 133900 | 41546293950 | 22450 | 22450 | 22500 | 22450 | 3224 |
| 394 | 20250414 | 133800 | 41473904100 | 22450 | 22450 | 22450 | 22400 | 3771 |
| 395 | 20250414 | 133700 | 41389303050 | 22450 | 22450 | 22500 | 22450 | 4897 |
| 396 | 20250414 | 133600 | 41279329700 | 22450 | 22550 | 22600 | 22450 | 6111 |
| 397 | 20250414 | 133500 | 41141786700 | 22550 | 22500 | 22600 | 22500 | 2303 |
| 398 | 20250414 | 133400 | 41089825200 | 22550 | 22550 | 22550 | 22500 | 1303 |
| 399 | 20250414 | 133300 | 41060470200 | 22550 | 22550 | 22550 | 22500 | 2384 |
| 400 | 20250414 | 133200 | 41006751650 | 22550 | 22500 | 22600 | 22500 | 8005 |
| 401 | 20250414 | 133100 | 40826226750 | 22550 | 22500 | 22550 | 22450 | 2773 |
| 402 | 20250414 | 133000 | 40763837650 | 22500 | 22450 | 22550 | 22450 | 3246 |
| 403 | 20250414 | 132900 | 40690819000 | 22450 | 22450 | 22500 | 22450 | 1955 |
| 404 | 20250414 | 132800 | 40646901300 | 22450 | 22525 | 22550 | 22400 | 6878 |
| 405 | 20250414 | 132700 | 40492406650 | 22500 | 22475 | 22550 | 22400 | 16060 |
| 406 | 20250414 | 132600 | 40131549725 | 22475 | 22500 | 22550 | 22450 | 3024 |
| 407 | 20250414 | 132500 | 40063543800 | 22500 | 22450 | 22550 | 22400 | 11853 |
| 408 | 20250414 | 132400 | 39797536250 | 22450 | 22625 | 22650 | 22450 | 23641 |
| 409 | 20250414 | 132300 | 39265498050 | 22625 | 22600 | 22650 | 22550 | 6933 |
| 410 | 20250414 | 132200 | 39108886650 | 22550 | 22600 | 22600 | 22500 | 18685 |
| 411 | 20250414 | 132100 | 38687586200 | 22550 | 22700 | 22700 | 22500 | 41538 |
| 412 | 20250414 | 132000 | 37750393850 | 22700 | 22900 | 22900 | 22600 | 61052 |
| 413 | 20250414 | 131900 | 36365198825 | 22850 | 23150 | 23200 | 22800 | 98131 |
| 414 | 20250414 | 131800 | 34107131100 | 23200 | 22800 | 23300 | 22750 | 212055 |
| 415 | 20250414 | 131700 | 29206003625 | 22800 | 22850 | 22850 | 22750 | 2958 |
| 416 | 20250414 | 131600 | 29138568275 | 22800 | 22850 | 22850 | 22800 | 3252 |
| 417 | 20250414 | 131500 | 29064397225 | 22850 | 22900 | 22900 | 22800 | 5607 |
| 418 | 20250414 | 131400 | 28936264425 | 22850 | 22800 | 22900 | 22750 | 3533 |
| 419 | 20250414 | 131300 | 28855566125 | 22750 | 22850 | 22850 | 22750 | 3219 |
| 420 | 20250414 | 131200 | 28782177200 | 22850 | 22750 | 22850 | 22725 | 5488 |
| 421 | 20250414 | 131100 | 28657218850 | 22750 | 22850 | 22900 | 22750 | 9334 |
| 422 | 20250414 | 131000 | 28444054225 | 22850 | 22850 | 22900 | 22800 | 13278 |
| 423 | 20250414 | 130900 | 28140351175 | 22800 | 22750 | 22850 | 22700 | 9449 |
| 424 | 20250414 | 130800 | 27925096325 | 22750 | 22850 | 22850 | 22750 | 5060 |
| 425 | 20250414 | 130700 | 27809694525 | 22850 | 22850 | 22850 | 22750 | 9062 |
| 426 | 20250414 | 130600 | 27602948125 | 22850 | 22750 | 22850 | 22700 | 7379 |
| 427 | 20250414 | 130500 | 27434748525 | 22750 | 22700 | 22750 | 22650 | 1989 |
| 428 | 20250414 | 130400 | 27389590525 | 22700 | 22650 | 22700 | 22650 | 2763 |
| 429 | 20250414 | 130300 | 27327007925 | 22700 | 22650 | 22700 | 22650 | 920 |
| 430 | 20250414 | 130200 | 27306169575 | 22700 | 22700 | 22750 | 22650 | 4930 |
| 431 | 20250414 | 130100 | 27194363575 | 22700 | 22650 | 22700 | 22600 | 6431 |
| 432 | 20250414 | 130000 | 27048568375 | 22650 | 22600 | 22650 | 22600 | 634 |
| 433 | 20250414 | 125900 | 27034222075 | 22600 | 22600 | 22600 | 22550 | 1154 |
| 434 | 20250414 | 125800 | 27008146425 | 22550 | 22550 | 22600 | 22550 | 74 |
| 435 | 20250414 | 125700 | 27006474175 | 22550 | 22500 | 22600 | 22500 | 74 |
| 436 | 20250414 | 125600 | 27004807100 | 22500 | 22550 | 22550 | 22500 | 782 |
| 437 | 20250414 | 125500 | 26987194450 | 22500 | 22550 | 22550 | 22500 | 372 |
| 438 | 20250414 | 125400 | 26978810650 | 22550 | 22550 | 22600 | 22500 | 1260 |
| 439 | 20250414 | 125300 | 26950399550 | 22550 | 22550 | 22550 | 22550 | 827 |
| 440 | 20250414 | 125200 | 26931750700 | 22600 | 22550 | 22600 | 22500 | 1554 |
| 441 | 20250414 | 125100 | 26896713150 | 22600 | 22600 | 22600 | 22550 | 1164 |
| 442 | 20250414 | 125000 | 26870434800 | 22600 | 22500 | 22600 | 22500 | 1993 |
| 443 | 20250414 | 124900 | 26825493350 | 22500 | 22550 | 22550 | 22500 | 958 |
| 444 | 20250414 | 124800 | 26803923300 | 22550 | 22550 | 22600 | 22500 | 1259 |
| 445 | 20250414 | 124700 | 26775524050 | 22550 | 22600 | 22600 | 22500 | 7348 |
| 446 | 20250414 | 124600 | 26609890150 | 22600 | 22600 | 22650 | 22550 | 757 |
| 447 | 20250414 | 124500 | 26592794550 | 22550 | 22600 | 22650 | 22550 | 877 |
| 448 | 20250414 | 124400 | 26572973300 | 22600 | 22600 | 22650 | 22600 | 1051 |
| 449 | 20250414 | 124300 | 26549218100 | 22600 | 22600 | 22600 | 22600 | 100 |
| 450 | 20250414 | 124200 | 26546958100 | 22600 | 22600 | 22650 | 22600 | 1215 |
| 451 | 20250414 | 124100 | 26519495050 | 22650 | 22650 | 22650 | 22600 | 126 |
| 452 | 20250414 | 124000 | 26516644550 | 22600 | 22550 | 22650 | 22550 | 3132 |
| 453 | 20250414 | 123900 | 26445962800 | 22600 | 22600 | 22600 | 22550 | 343 |
| 454 | 20250414 | 123800 | 26438219750 | 22600 | 22600 | 22650 | 22600 | 1297 |
| 455 | 20250414 | 123700 | 26408907400 | 22600 | 22550 | 22650 | 22550 | 705 |
| 456 | 20250414 | 123600 | 26392940150 | 22650 | 22600 | 22650 | 22550 | 702 |
| 457 | 20250414 | 123500 | 26377077300 | 22600 | 22600 | 22600 | 22550 | 1168 |
| 458 | 20250414 | 123400 | 26350738450 | 22550 | 22550 | 22600 | 22550 | 689 |
| 459 | 20250414 | 123300 | 26335198250 | 22550 | 22600 | 22600 | 22550 | 1103 |
| 460 | 20250414 | 123200 | 26310317700 | 22550 | 22600 | 22600 | 22550 | 3441 |
| 461 | 20250414 | 123100 | 26232718600 | 22550 | 22600 | 22650 | 22550 | 225 |
| 462 | 20250414 | 123000 | 26227633550 | 22600 | 22600 | 22625 | 22550 | 2222 |
| 463 | 20250414 | 122900 | 26177421825 | 22650 | 22600 | 22650 | 22600 | 626 |
| 464 | 20250414 | 122800 | 26163259625 | 22650 | 22650 | 22700 | 22600 | 1428 |
| 465 | 20250414 | 122700 | 26130956525 | 22650 | 22700 | 22750 | 22650 | 621 |
| 466 | 20250414 | 122600 | 26116862575 | 22750 | 22650 | 22750 | 22650 | 2329 |
| 467 | 20250414 | 122500 | 26063978425 | 22700 | 22650 | 22700 | 22600 | 1868 |
| 468 | 20250414 | 122400 | 26021669175 | 22650 | 22600 | 22650 | 22600 | 573 |
| 469 | 20250414 | 122300 | 26008718025 | 22600 | 22600 | 22650 | 22600 | 1704 |
| 470 | 20250414 | 122200 | 25970202675 | 22650 | 22600 | 22650 | 22600 | 515 |
| 471 | 20250414 | 122100 | 25958563125 | 22600 | 22600 | 22650 | 22600 | 358 |
| 472 | 20250414 | 122000 | 25950471725 | 22600 | 22650 | 22650 | 22600 | 1008 |
| 473 | 20250414 | 121900 | 25927678825 | 22650 | 22550 | 22650 | 22550 | 2671 |
| 474 | 20250414 | 121800 | 25867325275 | 22550 | 22550 | 22650 | 22550 | 3687 |
| 475 | 20250414 | 121700 | 25784144925 | 22600 | 22600 | 22650 | 22550 | 3467 |
| 476 | 20250414 | 121600 | 25705790700 | 22600 | 22700 | 22700 | 22600 | 2306 |
| 477 | 20250414 | 121500 | 25653638850 | 22700 | 22600 | 22700 | 22600 | 1750 |
| 478 | 20250414 | 121400 | 25614002375 | 22600 | 22600 | 22650 | 22550 | 4449 |
| 479 | 20250414 | 121300 | 25513527025 | 22550 | 22650 | 22650 | 22550 | 4573 |
| 480 | 20250414 | 121200 | 25410190025 | 22600 | 22650 | 22700 | 22600 | 11139 |
| 481 | 20250414 | 121100 | 25158134275 | 22650 | 22800 | 22800 | 22650 | 13709 |
| 482 | 20250414 | 121000 | 24846516000 | 22800 | 22900 | 22950 | 22750 | 25329 |
| 483 | 20250414 | 120900 | 24267367750 | 22900 | 22900 | 22950 | 22750 | 31762 |
| 484 | 20250414 | 120800 | 23540959000 | 22900 | 22800 | 22900 | 22750 | 17357 |
| 485 | 20250414 | 120700 | 23144505600 | 22800 | 22750 | 22800 | 22700 | 4630 |
| 486 | 20250414 | 120600 | 23039181350 | 22700 | 22750 | 22750 | 22700 | 1083 |
| 487 | 20250414 | 120500 | 23014595950 | 22750 | 22700 | 22750 | 22700 | 147 |
| 488 | 20250414 | 120400 | 23011258450 | 22750 | 22700 | 22750 | 22700 | 279 |
| 489 | 20250414 | 120300 | 23004917500 | 22750 | 22700 | 22750 | 22700 | 1423 |
| 490 | 20250414 | 120200 | 22972554300 | 22700 | 22650 | 22750 | 22650 | 950 |
| 491 | 20250414 | 120100 | 22951009700 | 22650 | 22750 | 22750 | 22650 | 2231 |
| 492 | 20250414 | 120000 | 22900428150 | 22750 | 22750 | 22750 | 22700 | 2020 |
| 493 | 20250414 | 115900 | 22854568600 | 22750 | 22700 | 22750 | 22700 | 808 |
| 494 | 20250414 | 115800 | 22836225300 | 22700 | 22700 | 22750 | 22700 | 462 |
| 495 | 20250414 | 115700 | 22825735750 | 22700 | 22700 | 22750 | 22700 | 1123 |
| 496 | 20250414 | 115600 | 22800219700 | 22700 | 22700 | 22750 | 22700 | 1179 |
| 497 | 20250414 | 115500 | 22773453500 | 22700 | 22650 | 22700 | 22650 | 1812 |
| 498 | 20250414 | 115400 | 22732408850 | 22700 | 22750 | 22750 | 22700 | 1222 |
| 499 | 20250414 | 115300 | 22704662050 | 22700 | 22750 | 22750 | 22700 | 1037 |
| 500 | 20250414 | 115200 | 22681115300 | 22700 | 22650 | 22700 | 22650 | 2221 |
| 501 | 20250414 | 115100 | 22630721500 | 22700 | 22650 | 22700 | 22650 | 888 |
| 502 | 20250414 | 115000 | 22610573850 | 22700 | 22650 | 22700 | 22650 | 609 |
| 503 | 20250414 | 114900 | 22596770650 | 22700 | 22700 | 22700 | 22650 | 183 |
| 504 | 20250414 | 114800 | 22592620550 | 22700 | 22600 | 22700 | 22600 | 3153 |
| 505 | 20250414 | 114700 | 22521218050 | 22600 | 22600 | 22650 | 22600 | 599 |
| 506 | 20250414 | 114600 | 22507678500 | 22650 | 22600 | 22650 | 22600 | 776 |
| 507 | 20250414 | 114500 | 22490139350 | 22600 | 22650 | 22650 | 22600 | 527 |
| 508 | 20250414 | 114400 | 22478228900 | 22600 | 22600 | 22650 | 22600 | 678 |
| 509 | 20250414 | 114300 | 22462898100 | 22600 | 22650 | 22650 | 22600 | 2729 |
| 510 | 20250414 | 114200 | 22401206950 | 22650 | 22650 | 22700 | 22650 | 2286 |
| 511 | 20250414 | 114100 | 22349401700 | 22650 | 22750 | 22750 | 22650 | 2214 |
| 512 | 20250414 | 114000 | 22299175850 | 22700 | 22700 | 22750 | 22700 | 1117 |
| 513 | 20250414 | 113900 | 22273785050 | 22700 | 22700 | 22750 | 22700 | 1871 |
| 514 | 20250414 | 113800 | 22231306450 | 22750 | 22700 | 22750 | 22700 | 452 |
| 515 | 20250414 | 113700 | 22221045250 | 22750 | 22700 | 22750 | 22650 | 2643 |
| 516 | 20250414 | 113600 | 22160987625 | 22700 | 22750 | 22750 | 22650 | 890 |
| 517 | 20250414 | 113500 | 22140790075 | 22750 | 22700 | 22750 | 22650 | 2655 |
| 518 | 20250414 | 113400 | 22080528125 | 22700 | 22700 | 22750 | 22650 | 1141 |
| 519 | 20250414 | 113300 | 22054672225 | 22750 | 22700 | 22750 | 22650 | 2248 |
| 520 | 20250414 | 113200 | 22003644475 | 22750 | 22750 | 22750 | 22700 | 3165 |
| 521 | 20250414 | 113100 | 21931787875 | 22750 | 22750 | 22750 | 22700 | 854 |
| 522 | 20250414 | 113000 | 21912362725 | 22750 | 22750 | 22750 | 22700 | 713 |
| 523 | 20250414 | 112900 | 21896160775 | 22750 | 22750 | 22750 | 22700 | 980 |
| 524 | 20250414 | 112800 | 21873894625 | 22750 | 22700 | 22750 | 22700 | 1636 |
| 525 | 20250414 | 112700 | 21836756025 | 22750 | 22700 | 22750 | 22700 | 1284 |
| 526 | 20250414 | 112600 | 21807600675 | 22750 | 22750 | 22750 | 22700 | 623 |
| 527 | 20250414 | 112500 | 21793452625 | 22700 | 22750 | 22750 | 22700 | 398 |
| 528 | 20250414 | 112400 | 21784398975 | 22750 | 22750 | 22750 | 22700 | 1850 |
| 529 | 20250414 | 112300 | 21742367675 | 22750 | 22750 | 22750 | 22700 | 952 |
| 530 | 20250414 | 112200 | 21720721725 | 22750 | 22750 | 22750 | 22700 | 1891 |
| 531 | 20250414 | 112100 | 21677704775 | 22750 | 22750 | 22750 | 22700 | 502 |
| 532 | 20250414 | 112000 | 21666292425 | 22750 | 22650 | 22750 | 22650 | 1986 |
| 533 | 20250414 | 111900 | 21621215075 | 22700 | 22650 | 22700 | 22600 | 1177 |
| 534 | 20250414 | 111800 | 21594556325 | 22700 | 22700 | 22700 | 22650 | 1833 |
| 535 | 20250414 | 111700 | 21553034325 | 22700 | 22650 | 22700 | 22650 | 268 |
| 536 | 20250414 | 111600 | 21546953400 | 22700 | 22700 | 22700 | 22650 | 481 |
| 537 | 20250414 | 111500 | 21536050150 | 22700 | 22750 | 22750 | 22700 | 1174 |
| 538 | 20250414 | 111400 | 21509392975 | 22750 | 22750 | 22750 | 22700 | 2133 |
| 539 | 20250414 | 111300 | 21460943575 | 22750 | 22750 | 22750 | 22700 | 1550 |
| 540 | 20250414 | 111200 | 21425704325 | 22750 | 22750 | 22800 | 22700 | 9300 |
| 541 | 20250414 | 111100 | 21214092550 | 22750 | 22750 | 22750 | 22650 | 3036 |
| 542 | 20250414 | 111000 | 21145170100 | 22750 | 22600 | 22750 | 22600 | 9329 |
| 543 | 20250414 | 110900 | 20933763150 | 22650 | 22600 | 22650 | 22600 | 822 |
| 544 | 20250414 | 110800 | 20915174125 | 22600 | 22600 | 22650 | 22600 | 159 |
| 545 | 20250414 | 110700 | 20911579675 | 22600 | 22650 | 22650 | 22550 | 3330 |
| 546 | 20250414 | 110600 | 20836400875 | 22600 | 22700 | 22700 | 22600 | 3021 |
| 547 | 20250414 | 110500 | 20767991200 | 22700 | 22650 | 22700 | 22600 | 2668 |
| 548 | 20250414 | 110400 | 20707517800 | 22600 | 22550 | 22650 | 22500 | 4840 |
| 549 | 20250414 | 110300 | 20598090325 | 22550 | 22550 | 22600 | 22500 | 2015 |
| 550 | 20250414 | 110200 | 20552666725 | 22550 | 22550 | 22600 | 22550 | 824 |
| 551 | 20250414 | 110100 | 20534080625 | 22550 | 22550 | 22600 | 22550 | 1425 |
| 552 | 20250414 | 110000 | 20501937675 | 22600 | 22600 | 22600 | 22550 | 187 |
| 553 | 20250414 | 105900 | 20497719575 | 22600 | 22500 | 22600 | 22500 | 660 |
| 554 | 20250414 | 105800 | 20482838875 | 22500 | 22500 | 22550 | 22500 | 1109 |
| 555 | 20250414 | 105700 | 20457880375 | 22500 | 22600 | 22600 | 22500 | 2354 |
| 556 | 20250414 | 105600 | 20404803175 | 22600 | 22600 | 22650 | 22600 | 1218 |
| 557 | 20250414 | 105500 | 20377263200 | 22600 | 22550 | 22600 | 22550 | 727 |
| 558 | 20250414 | 105400 | 20360861875 | 22500 | 22550 | 22550 | 22450 | 7693 |
| 559 | 20250414 | 105300 | 20188013875 | 22550 | 22550 | 22550 | 22450 | 5211 |
| 560 | 20250414 | 105200 | 20070773050 | 22550 | 22550 | 22600 | 22500 | 5145 |
| 561 | 20250414 | 105100 | 19954854200 | 22550 | 22600 | 22600 | 22550 | 1596 |
| 562 | 20250414 | 105000 | 19918860750 | 22550 | 22650 | 22650 | 22550 | 5048 |
| 563 | 20250414 | 104900 | 19804820400 | 22675 | 22700 | 22700 | 22600 | 479 |
| 564 | 20250414 | 104800 | 19793965925 | 22700 | 22600 | 22700 | 22600 | 2478 |
| 565 | 20250414 | 104700 | 19737873125 | 22650 | 22750 | 22750 | 22600 | 5803 |
| 566 | 20250414 | 104600 | 19606361675 | 22750 | 22750 | 22750 | 22700 | 1906 |
| 567 | 20250414 | 104500 | 19563026625 | 22750 | 22750 | 22750 | 22700 | 2173 |
| 568 | 20250414 | 104400 | 19513604450 | 22750 | 22650 | 22750 | 22650 | 5914 |
| 569 | 20250414 | 104300 | 19379341900 | 22700 | 22650 | 22700 | 22650 | 509 |
| 570 | 20250414 | 104200 | 19367809700 | 22700 | 22700 | 22700 | 22650 | 1337 |
| 571 | 20250414 | 104100 | 19337486300 | 22650 | 22700 | 22700 | 22650 | 690 |
| 572 | 20250414 | 104000 | 19321852500 | 22700 | 22650 | 22700 | 22600 | 2517 |
| 573 | 20250414 | 103900 | 19264833800 | 22600 | 22650 | 22700 | 22600 | 2727 |
| 574 | 20250414 | 103800 | 19203101550 | 22700 | 22700 | 22700 | 22650 | 801 |
| 575 | 20250414 | 103700 | 19184956200 | 22650 | 22700 | 22700 | 22650 | 2325 |
| 576 | 20250414 | 103600 | 19132294250 | 22650 | 22700 | 22700 | 22600 | 1772 |
| 577 | 20250414 | 103500 | 19092178900 | 22700 | 22600 | 22700 | 22600 | 2555 |
| 578 | 20250414 | 103400 | 19034317100 | 22650 | 22700 | 22700 | 22600 | 2713 |
| 579 | 20250414 | 103300 | 18972847525 | 22700 | 22700 | 22700 | 22650 | 606 |
| 580 | 20250414 | 103200 | 18959097775 | 22650 | 22650 | 22700 | 22650 | 1215 |
| 581 | 20250414 | 103100 | 18931572575 | 22650 | 22600 | 22700 | 22600 | 1735 |
| 582 | 20250414 | 103000 | 18892244775 | 22600 | 22650 | 22700 | 22600 | 2766 |
| 583 | 20250414 | 102900 | 18829627425 | 22650 | 22650 | 22650 | 22600 | 859 |
| 584 | 20250414 | 102800 | 18810185925 | 22600 | 22600 | 22650 | 22550 | 2298 |
| 585 | 20250414 | 102700 | 18758296225 | 22550 | 22600 | 22650 | 22550 | 3887 |
| 586 | 20250414 | 102600 | 18670485525 | 22600 | 22700 | 22700 | 22600 | 3106 |
| 587 | 20250414 | 102500 | 18600112575 | 22700 | 22650 | 22700 | 22650 | 1123 |
| 588 | 20250414 | 102400 | 18574655075 | 22700 | 22700 | 22750 | 22650 | 1984 |
| 589 | 20250414 | 102300 | 18529649075 | 22750 | 22700 | 22750 | 22700 | 6061 |
| 590 | 20250414 | 102200 | 18392000275 | 22700 | 22650 | 22700 | 22650 | 1641 |
| 591 | 20250414 | 102100 | 18354806950 | 22700 | 22650 | 22700 | 22600 | 2352 |
| 592 | 20250414 | 102000 | 18301523000 | 22650 | 22600 | 22650 | 22600 | 2516 |
| 593 | 20250414 | 101900 | 18244610350 | 22650 | 22700 | 22700 | 22650 | 2663 |
| 594 | 20250414 | 101800 | 18184255500 | 22700 | 22650 | 22700 | 22600 | 757 |
| 595 | 20250414 | 101700 | 18167098400 | 22650 | 22600 | 22650 | 22550 | 5763 |
| 596 | 20250414 | 101600 | 18036700700 | 22600 | 22650 | 22650 | 22600 | 698 |
| 597 | 20250414 | 101500 | 18020925200 | 22600 | 22600 | 22650 | 22600 | 1158 |
| 598 | 20250414 | 101400 | 17994743350 | 22600 | 22600 | 22650 | 22600 | 1519 |
| 599 | 20250414 | 101300 | 17960389850 | 22600 | 22700 | 22700 | 22550 | 2969 |
| 600 | 20250414 | 101200 | 17893228450 | 22700 | 22500 | 22700 | 22450 | 5519 |
| 601 | 20250414 | 101100 | 17768754925 | 22500 | 22550 | 22550 | 22500 | 1400 |
| 602 | 20250414 | 101000 | 17737254525 | 22550 | 22500 | 22550 | 22450 | 2186 |
| 603 | 20250414 | 100900 | 17688054475 | 22500 | 22550 | 22550 | 22500 | 2277 |
| 604 | 20250414 | 100800 | 17636814775 | 22500 | 22450 | 22550 | 22450 | 660 |
| 605 | 20250414 | 100700 | 17621965075 | 22450 | 22500 | 22500 | 22400 | 7387 |
| 606 | 20250414 | 100600 | 17456108875 | 22500 | 22550 | 22600 | 22500 | 9786 |
| 607 | 20250414 | 100500 | 17235762825 | 22550 | 22650 | 22650 | 22550 | 7114 |
| 608 | 20250414 | 100400 | 17074953275 | 22650 | 22650 | 22650 | 22600 | 3122 |
| 609 | 20250414 | 100300 | 17004271075 | 22650 | 22650 | 22750 | 22600 | 4680 |
| 610 | 20250414 | 100200 | 16898242375 | 22650 | 22700 | 22750 | 22600 | 8051 |
| 611 | 20250414 | 100100 | 16715848875 | 22650 | 22800 | 22850 | 22650 | 35741 |
| 612 | 20250414 | 100000 | 15901809150 | 22800 | 22750 | 22800 | 22650 | 14229 |
| 613 | 20250414 | 095900 | 15578141250 | 22750 | 22550 | 22750 | 22550 | 11260 |
| 614 | 20250414 | 095800 | 15322848700 | 22550 | 22600 | 22600 | 22550 | 2797 |
| 615 | 20250414 | 095700 | 15259762750 | 22550 | 22600 | 22600 | 22550 | 1462 |
| 616 | 20250414 | 095600 | 15226730950 | 22600 | 22650 | 22650 | 22600 | 2726 |
| 617 | 20250414 | 095500 | 15165117550 | 22600 | 22600 | 22650 | 22550 | 4418 |
| 618 | 20250414 | 095400 | 15065290950 | 22650 | 22550 | 22650 | 22550 | 2773 |
| 619 | 20250414 | 095300 | 15002620350 | 22550 | 22550 | 22650 | 22550 | 2850 |
| 620 | 20250414 | 095200 | 14938244850 | 22550 | 22650 | 22650 | 22500 | 13438 |
| 621 | 20250414 | 095100 | 14634554525 | 22650 | 22700 | 22750 | 22600 | 23017 |
| 622 | 20250414 | 095000 | 14112155700 | 22700 | 22500 | 22700 | 22500 | 3930 |
| 623 | 20250414 | 094900 | 14023322600 | 22550 | 22550 | 22600 | 22500 | 3357 |
| 624 | 20250414 | 094800 | 13947632800 | 22500 | 22600 | 22650 | 22500 | 10074 |
| 625 | 20250414 | 094700 | 13720180800 | 22650 | 22500 | 22700 | 22450 | 12733 |
| 626 | 20250414 | 094600 | 13432459600 | 22500 | 22450 | 22500 | 22400 | 2081 |
| 627 | 20250414 | 094500 | 13385738250 | 22450 | 22450 | 22500 | 22400 | 2300 |
| 628 | 20250414 | 094400 | 13334133250 | 22450 | 22450 | 22500 | 22400 | 2952 |
| 629 | 20250414 | 094300 | 13267826100 | 22500 | 22500 | 22600 | 22450 | 7120 |
| 630 | 20250414 | 094200 | 13107493650 | 22500 | 22400 | 22500 | 22350 | 3664 |
| 631 | 20250414 | 094100 | 13025382000 | 22400 | 22450 | 22450 | 22350 | 2147 |
| 632 | 20250414 | 094000 | 12977269850 | 22450 | 22300 | 22500 | 22300 | 2758 |
| 633 | 20250414 | 093900 | 12915647075 | 22300 | 22300 | 22325 | 22300 | 1715 |
| 634 | 20250414 | 093800 | 12877402225 | 22300 | 22400 | 22400 | 22300 | 2903 |
| 635 | 20250414 | 093700 | 12812513425 | 22350 | 22400 | 22400 | 22350 | 1510 |
| 636 | 20250414 | 093600 | 12778717425 | 22350 | 22350 | 22400 | 22350 | 3091 |
| 637 | 20250414 | 093500 | 12709529100 | 22350 | 22300 | 22350 | 22300 | 2020 |
| 638 | 20250414 | 093400 | 12664436100 | 22350 | 22350 | 22350 | 22250 | 4563 |
| 639 | 20250414 | 093300 | 12562635100 | 22350 | 22300 | 22350 | 22250 | 2538 |
| 640 | 20250414 | 093200 | 12506081225 | 22300 | 22300 | 22350 | 22250 | 1805 |
| 641 | 20250414 | 093100 | 12465842775 | 22300 | 22325 | 22350 | 22250 | 4372 |
| 642 | 20250414 | 093000 | 12368379500 | 22300 | 22400 | 22400 | 22300 | 3204 |
| 643 | 20250414 | 092900 | 12296757325 | 22400 | 22400 | 22450 | 22350 | 3902 |
| 644 | 20250414 | 092800 | 12209421275 | 22400 | 22250 | 22400 | 22250 | 5287 |
| 645 | 20250414 | 092700 | 12091501550 | 22300 | 22300 | 22350 | 22250 | 3569 |
| 646 | 20250414 | 092600 | 12012053525 | 22300 | 22350 | 22350 | 22250 | 6416 |
| 647 | 20250414 | 092500 | 11868873100 | 22350 | 22350 | 22400 | 22300 | 17815 |
| 648 | 20250414 | 092400 | 11471428150 | 22400 | 22350 | 22400 | 22300 | 3283 |
| 649 | 20250414 | 092300 | 11398038200 | 22350 | 22350 | 22400 | 22300 | 9777 |
| 650 | 20250414 | 092200 | 11179912350 | 22300 | 22500 | 22500 | 22300 | 13815 |
| 651 | 20250414 | 092100 | 10870572550 | 22500 | 22475 | 22500 | 22400 | 9324 |
| 652 | 20250414 | 092000 | 10661147450 | 22450 | 22500 | 22550 | 22450 | 4036 |
| 653 | 20250414 | 091900 | 10570424650 | 22500 | 22550 | 22600 | 22500 | 5855 |
| 654 | 20250414 | 091800 | 10438592650 | 22550 | 22600 | 22600 | 22500 | 3992 |
| 655 | 20250414 | 091700 | 10348537400 | 22600 | 22600 | 22700 | 22600 | 7012 |
| 656 | 20250414 | 091600 | 10189773600 | 22600 | 22500 | 22600 | 22450 | 10060 |
| 657 | 20250414 | 091500 | 9963108825 | 22550 | 22600 | 22650 | 22500 | 11451 |
| 658 | 20250414 | 091400 | 9705165375 | 22550 | 22800 | 22800 | 22550 | 31433 |
| 659 | 20250414 | 091300 | 8992242625 | 22800 | 22600 | 22800 | 22550 | 19209 |
| 660 | 20250414 | 091200 | 8556654725 | 22600 | 22650 | 22750 | 22600 | 30610 |
| 661 | 20250414 | 091100 | 7862494300 | 22700 | 22550 | 22700 | 22500 | 19980 |
| 662 | 20250414 | 091000 | 7410644350 | 22500 | 22650 | 22650 | 22500 | 21541 |
| 663 | 20250414 | 090900 | 6924156550 | 22650 | 22500 | 22700 | 22450 | 36941 |
| 664 | 20250414 | 090800 | 6089583575 | 22500 | 22550 | 22600 | 22400 | 24427 |
| 665 | 20250414 | 090700 | 5539962700 | 22550 | 22250 | 22550 | 22250 | 24299 |
| 666 | 20250414 | 090600 | 4995307975 | 22250 | 22350 | 22450 | 22250 | 11761 |
| 667 | 20250414 | 090500 | 4732805275 | 22350 | 22200 | 22350 | 22150 | 15110 |
| 668 | 20250414 | 090400 | 4396161000 | 22200 | 22050 | 22300 | 22000 | 30942 |
| 669 | 20250414 | 090300 | 3711171775 | 22050 | 22200 | 22200 | 22050 | 22029 |
| 670 | 20250414 | 090200 | 3223780325 | 22200 | 22200 | 22350 | 22150 | 27362 |
| 671 | 20250414 | 090100 | 2616193225 | 22200 | 22500 | 22550 | 22200 | 35500 |
| 672 | 20250414 | 090000 | 1823189450 | 22550 | 22400 | 22550 | 22350 | 70768 |