36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 3 | 20240325 | 202300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240325 | 202200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240325 | 202100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240325 | 202000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240325 | 201900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240325 | 201800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240325 | 201700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240325 | 201600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240325 | 201500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240325 | 201400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240325 | 201300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240325 | 201200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240325 | 201100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240325 | 201000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240325 | 200900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240325 | 200800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240325 | 200700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240325 | 200600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240325 | 200500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240325 | 200400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240325 | 200300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240325 | 200200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240325 | 200100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240325 | 200000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240325 | 195900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240325 | 195800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240325 | 195700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240325 | 195600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240325 | 195500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240325 | 195400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 33 | 20240325 | 195300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240325 | 195200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240325 | 195100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240325 | 195000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240325 | 194900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240325 | 194800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240325 | 194700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240325 | 194600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240325 | 194500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240325 | 194400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240325 | 194300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240325 | 194200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240325 | 194100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240325 | 194000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240325 | 193900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240325 | 193800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240325 | 193700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240325 | 193600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240325 | 193500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240325 | 193400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240325 | 193300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240325 | 193200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240325 | 193100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240325 | 193000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240325 | 192900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240325 | 192800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240325 | 192700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240325 | 192600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240325 | 192500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240325 | 192400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 63 | 20240325 | 192300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240325 | 192200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240325 | 192100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240325 | 192000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240325 | 191900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240325 | 191800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240325 | 191700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240325 | 191600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240325 | 191500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240325 | 191400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240325 | 191300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240325 | 191200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240325 | 191100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240325 | 191000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240325 | 190900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240325 | 190800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240325 | 190700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240325 | 190600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240325 | 190500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240325 | 190400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240325 | 190300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240325 | 190200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240325 | 190100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240325 | 190000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240325 | 185900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240325 | 185800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240325 | 185700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240325 | 185600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240325 | 185500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240325 | 185400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 93 | 20240325 | 185300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240325 | 185200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240325 | 185100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240325 | 185000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240325 | 184900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240325 | 184800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240325 | 184700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240325 | 184600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240325 | 184500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240325 | 184400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240325 | 184300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240325 | 184200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240325 | 184100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240325 | 184000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240325 | 183900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240325 | 183800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240325 | 183700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240325 | 183600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240325 | 183500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240325 | 183400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240325 | 183300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240325 | 183200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240325 | 183100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240325 | 183000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240325 | 182900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240325 | 182800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240325 | 182700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240325 | 182600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240325 | 182500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240325 | 182400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 123 | 20240325 | 182300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240325 | 182200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240325 | 182100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240325 | 182000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240325 | 181900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240325 | 181800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240325 | 181700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240325 | 181600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240325 | 181500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240325 | 181400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240325 | 181300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240325 | 181200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240325 | 181100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240325 | 181000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240325 | 180900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240325 | 180800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240325 | 180700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240325 | 180600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240325 | 180500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240325 | 180400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240325 | 180300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240325 | 180200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240325 | 180100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240325 | 180000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240325 | 175900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240325 | 175800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240325 | 175700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240325 | 175600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240325 | 175500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240325 | 175400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 153 | 20240325 | 175300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240325 | 175200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240325 | 175100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240325 | 175000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240325 | 174900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240325 | 174800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240325 | 174700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240325 | 174600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240325 | 174500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240325 | 174400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240325 | 174300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240325 | 174200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240325 | 174100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240325 | 174000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240325 | 173900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240325 | 173800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240325 | 173700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240325 | 173600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240325 | 173500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240325 | 173400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240325 | 173300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240325 | 173200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240325 | 173100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240325 | 173000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240325 | 172900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240325 | 172800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240325 | 172700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240325 | 172600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240325 | 172500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240325 | 172400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 183 | 20240325 | 172300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240325 | 172200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240325 | 172100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240325 | 172000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240325 | 171900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240325 | 171800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240325 | 171700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240325 | 171600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240325 | 171500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240325 | 171400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240325 | 171300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240325 | 171200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240325 | 171100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240325 | 171000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240325 | 170900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240325 | 170800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240325 | 170700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240325 | 170600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240325 | 170500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240325 | 170400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240325 | 170300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240325 | 170200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240325 | 170100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240325 | 170000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240325 | 165900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240325 | 165800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240325 | 165700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240325 | 165600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240325 | 165500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240325 | 165400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 213 | 20240325 | 165300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240325 | 165200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240325 | 165100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240325 | 165000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240325 | 164900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240325 | 164800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240325 | 164700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240325 | 164600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240325 | 164500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240325 | 164400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240325 | 164300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240325 | 164200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240325 | 164100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240325 | 164000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240325 | 163900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240325 | 163800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240325 | 163700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240325 | 163600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240325 | 163500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240325 | 163400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240325 | 163300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240325 | 163200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240325 | 163100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240325 | 163000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240325 | 162900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240325 | 162800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240325 | 162700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240325 | 162600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240325 | 162500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240325 | 162400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 243 | 20240325 | 162300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240325 | 162200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240325 | 162100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240325 | 162000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240325 | 161900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240325 | 161800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240325 | 161700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240325 | 161600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240325 | 161500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240325 | 161400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240325 | 161300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240325 | 161200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240325 | 161100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240325 | 161000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240325 | 160900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240325 | 160800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240325 | 160700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240325 | 160600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240325 | 160500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240325 | 160400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240325 | 160300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240325 | 160200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240325 | 160100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240325 | 160000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240325 | 155900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240325 | 155800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240325 | 155700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240325 | 155600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240325 | 155500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240325 | 155400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 273 | 20240325 | 155300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240325 | 155200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240325 | 155100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240325 | 155000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240325 | 154900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240325 | 154800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240325 | 154700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240325 | 154600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240325 | 154500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240325 | 154400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240325 | 154300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240325 | 154200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240325 | 154100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240325 | 154000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240325 | 153900 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240325 | 153800 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240325 | 153700 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240325 | 153600 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240325 | 153500 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240325 | 153400 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240325 | 153300 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240325 | 153200 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240325 | 153100 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20240325 | 153000 | 4324732670 | 10200 | 10200 | 10200 | 10200 | 7425 |
| 297 | 20240325 | 152900 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20240325 | 152800 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20240325 | 152700 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20240325 | 152600 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20240325 | 152500 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20240325 | 152400 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 303 | 20240325 | 152300 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 304 | 20240325 | 152200 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 305 | 20240325 | 152100 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 306 | 20240325 | 152000 | 4248997670 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20240325 | 151900 | 4248997670 | 10210 | 10190 | 10250 | 10190 | 1848 |
| 308 | 20240325 | 151800 | 4230140490 | 10200 | 10200 | 10200 | 10190 | 2496 |
| 309 | 20240325 | 151700 | 4204702010 | 10200 | 10200 | 10210 | 10200 | 3318 |
| 310 | 20240325 | 151600 | 4170851920 | 10200 | 10210 | 10210 | 10180 | 7398 |
| 311 | 20240325 | 151500 | 4095461130 | 10210 | 10230 | 10230 | 10200 | 5310 |
| 312 | 20240325 | 151400 | 4041245550 | 10240 | 10240 | 10240 | 10230 | 938 |
| 313 | 20240325 | 151300 | 4031649470 | 10240 | 10230 | 10240 | 10230 | 322 |
| 314 | 20240325 | 151200 | 4028354490 | 10240 | 10250 | 10250 | 10240 | 603 |
| 315 | 20240325 | 151100 | 4022174750 | 10240 | 10280 | 10280 | 10240 | 2246 |
| 316 | 20240325 | 151000 | 3999153600 | 10300 | 10280 | 10300 | 10280 | 512 |
| 317 | 20240325 | 150900 | 3993889260 | 10280 | 10300 | 10320 | 10280 | 598 |
| 318 | 20240325 | 150800 | 3987722480 | 10270 | 10300 | 10300 | 10270 | 1043 |
| 319 | 20240325 | 150700 | 3976991970 | 10300 | 10330 | 10330 | 10280 | 2436 |
| 320 | 20240325 | 150600 | 3951893630 | 10340 | 10330 | 10340 | 10310 | 688 |
| 321 | 20240325 | 150500 | 3944785200 | 10330 | 10320 | 10330 | 10320 | 540 |
| 322 | 20240325 | 150400 | 3939207690 | 10330 | 10320 | 10330 | 10320 | 625 |
| 323 | 20240325 | 150300 | 3932751990 | 10320 | 10330 | 10330 | 10290 | 790 |
| 324 | 20240325 | 150200 | 3924601470 | 10320 | 10330 | 10330 | 10290 | 1016 |
| 325 | 20240325 | 150100 | 3914124470 | 10330 | 10330 | 10330 | 10320 | 540 |
| 326 | 20240325 | 150000 | 3908546950 | 10330 | 10300 | 10330 | 10290 | 734 |
| 327 | 20240325 | 145900 | 3900982090 | 10300 | 10340 | 10340 | 10300 | 1076 |
| 328 | 20240325 | 145800 | 3889879150 | 10340 | 10330 | 10340 | 10320 | 742 |
| 329 | 20240325 | 145700 | 3882212670 | 10330 | 10320 | 10330 | 10310 | 540 |
| 330 | 20240325 | 145600 | 3876638150 | 10320 | 10310 | 10320 | 10310 | 560 |
| 331 | 20240325 | 145500 | 3870859980 | 10310 | 10300 | 10320 | 10300 | 608 |
| 332 | 20240325 | 145400 | 3864588650 | 10300 | 10320 | 10330 | 10300 | 1147 |
| 333 | 20240325 | 145300 | 3852760000 | 10320 | 10310 | 10320 | 10300 | 603 |
| 334 | 20240325 | 145200 | 3846541090 | 10320 | 10320 | 10320 | 10310 | 797 |
| 335 | 20240325 | 145100 | 3838319400 | 10320 | 10310 | 10320 | 10300 | 647 |
| 336 | 20240325 | 145000 | 3831646910 | 10310 | 10340 | 10340 | 10300 | 1649 |
| 337 | 20240325 | 144900 | 3814638670 | 10340 | 10320 | 10340 | 10300 | 1449 |
| 338 | 20240325 | 144800 | 3799683220 | 10310 | 10270 | 10310 | 10270 | 4013 |
| 339 | 20240325 | 144700 | 3758386330 | 10270 | 10260 | 10280 | 10260 | 802 |
| 340 | 20240325 | 144600 | 3750149090 | 10250 | 10220 | 10250 | 10220 | 2927 |
| 341 | 20240325 | 144500 | 3720187280 | 10230 | 10210 | 10230 | 10210 | 1106 |
| 342 | 20240325 | 144400 | 3708882750 | 10200 | 10210 | 10210 | 10200 | 2379 |
| 343 | 20240325 | 144300 | 3684613550 | 10210 | 10210 | 10210 | 10210 | 254 |
| 344 | 20240325 | 144200 | 3682020210 | 10210 | 10210 | 10210 | 10200 | 79 |
| 345 | 20240325 | 144100 | 3681214310 | 10210 | 10200 | 10210 | 10200 | 90 |
| 346 | 20240325 | 144000 | 3680296090 | 10210 | 10210 | 10210 | 10200 | 337 |
| 347 | 20240325 | 143900 | 3676857750 | 10200 | 10210 | 10210 | 10200 | 1320 |
| 348 | 20240325 | 143800 | 3663388040 | 10210 | 10210 | 10210 | 10210 | 269 |
| 349 | 20240325 | 143700 | 3660641550 | 10210 | 10210 | 10210 | 10210 | 93 |
| 350 | 20240325 | 143600 | 3659692020 | 10210 | 10210 | 10210 | 10210 | 516 |
| 351 | 20240325 | 143500 | 3654423660 | 10210 | 10220 | 10220 | 10210 | 674 |
| 352 | 20240325 | 143400 | 3647537070 | 10210 | 10210 | 10210 | 10210 | 169 |
| 353 | 20240325 | 143300 | 3645811580 | 10210 | 10210 | 10220 | 10210 | 233 |
| 354 | 20240325 | 143200 | 3643432550 | 10210 | 10210 | 10210 | 10210 | 189 |
| 355 | 20240325 | 143100 | 3641502860 | 10210 | 10210 | 10210 | 10210 | 215 |
| 356 | 20240325 | 143000 | 3639307710 | 10210 | 10200 | 10210 | 10200 | 418 |
| 357 | 20240325 | 142900 | 3635044010 | 10200 | 10200 | 10210 | 10200 | 1886 |
| 358 | 20240325 | 142800 | 3615805800 | 10210 | 10200 | 10210 | 10200 | 445 |
| 359 | 20240325 | 142700 | 3611266760 | 10200 | 10210 | 10210 | 10200 | 199 |
| 360 | 20240325 | 142600 | 3609235850 | 10210 | 10200 | 10210 | 10200 | 168 |
| 361 | 20240325 | 142500 | 3607521250 | 10210 | 10200 | 10210 | 10200 | 172 |
| 362 | 20240325 | 142400 | 3605766130 | 10220 | 10200 | 10220 | 10200 | 6226 |
| 363 | 20240325 | 142300 | 3542198730 | 10200 | 10200 | 10200 | 10200 | 1440 |
| 364 | 20240325 | 142200 | 3527510730 | 10200 | 10190 | 10200 | 10190 | 100 |
| 365 | 20240325 | 142100 | 3526491720 | 10190 | 10200 | 10200 | 10190 | 236 |
| 366 | 20240325 | 142000 | 3524086760 | 10190 | 10210 | 10210 | 10190 | 1715 |
| 367 | 20240325 | 141900 | 3506606040 | 10210 | 10200 | 10210 | 10200 | 197 |
| 368 | 20240325 | 141800 | 3504595360 | 10200 | 10200 | 10200 | 10200 | 1053 |
| 369 | 20240325 | 141700 | 3493854760 | 10200 | 10200 | 10200 | 10200 | 474 |
| 370 | 20240325 | 141600 | 3489019960 | 10190 | 10200 | 10200 | 10190 | 231 |
| 371 | 20240325 | 141500 | 3486665950 | 10200 | 10190 | 10200 | 10190 | 103 |
| 372 | 20240325 | 141400 | 3485615400 | 10210 | 10200 | 10210 | 10200 | 367 |
| 373 | 20240325 | 141300 | 3481869560 | 10200 | 10200 | 10200 | 10200 | 162 |
| 374 | 20240325 | 141200 | 3480217160 | 10200 | 10200 | 10210 | 10200 | 139 |
| 375 | 20240325 | 141100 | 3478799250 | 10210 | 10200 | 10210 | 10190 | 243 |
| 376 | 20240325 | 141000 | 3476321030 | 10200 | 10200 | 10200 | 10190 | 677 |
| 377 | 20240325 | 140900 | 3469420280 | 10200 | 10200 | 10200 | 10200 | 57 |
| 378 | 20240325 | 140800 | 3468838880 | 10190 | 10200 | 10200 | 10190 | 398 |
| 379 | 20240325 | 140700 | 3464779970 | 10200 | 10200 | 10210 | 10200 | 420 |
| 380 | 20240325 | 140600 | 3460495870 | 10200 | 10200 | 10200 | 10200 | 136 |
| 381 | 20240325 | 140500 | 3459108670 | 10210 | 10200 | 10220 | 10200 | 731 |
| 382 | 20240325 | 140400 | 3451645670 | 10210 | 10210 | 10210 | 10200 | 538 |
| 383 | 20240325 | 140300 | 3446153410 | 10200 | 10200 | 10210 | 10200 | 3872 |
| 384 | 20240325 | 140200 | 3406651170 | 10200 | 10210 | 10210 | 10200 | 132 |
| 385 | 20240325 | 140100 | 3405304670 | 10200 | 10200 | 10200 | 10200 | 168 |
| 386 | 20240325 | 140000 | 3403591070 | 10210 | 10220 | 10220 | 10200 | 214 |
| 387 | 20240325 | 135900 | 3401407820 | 10200 | 10200 | 10220 | 10200 | 3343 |
| 388 | 20240325 | 135800 | 3367308140 | 10200 | 10220 | 10220 | 10200 | 1888 |
| 389 | 20240325 | 135700 | 3348040010 | 10220 | 10220 | 10230 | 10220 | 488 |
| 390 | 20240325 | 135600 | 3343050100 | 10210 | 10210 | 10210 | 10200 | 168 |
| 391 | 20240325 | 135500 | 3341335320 | 10200 | 10210 | 10210 | 10200 | 570 |
| 392 | 20240325 | 135400 | 3335519020 | 10210 | 10210 | 10210 | 10210 | 614 |
| 393 | 20240325 | 135300 | 3329250080 | 10220 | 10210 | 10220 | 10210 | 200 |
| 394 | 20240325 | 135200 | 3327208000 | 10220 | 10210 | 10220 | 10210 | 89 |
| 395 | 20240325 | 135100 | 3326299210 | 10210 | 10200 | 10220 | 10200 | 231 |
| 396 | 20240325 | 135000 | 3323941470 | 10230 | 10200 | 10230 | 10200 | 39 |
| 397 | 20240325 | 134900 | 3323543370 | 10240 | 10250 | 10250 | 10200 | 169 |
| 398 | 20240325 | 134800 | 3321818550 | 10190 | 10260 | 10260 | 10190 | 8006 |
| 399 | 20240325 | 134700 | 3239902030 | 10260 | 10250 | 10260 | 10250 | 636 |
| 400 | 20240325 | 134600 | 3233382030 | 10250 | 10260 | 10260 | 10250 | 99 |
| 401 | 20240325 | 134500 | 3232366980 | 10250 | 10260 | 10260 | 10250 | 67 |
| 402 | 20240325 | 134400 | 3231679840 | 10260 | 10260 | 10260 | 10250 | 113 |
| 403 | 20240325 | 134300 | 3230521170 | 10250 | 10250 | 10250 | 10250 | 125 |
| 404 | 20240325 | 134200 | 3229239920 | 10250 | 10260 | 10260 | 10250 | 824 |
| 405 | 20240325 | 134100 | 3220791760 | 10260 | 10260 | 10260 | 10260 | 64 |
| 406 | 20240325 | 134000 | 3220135120 | 10260 | 10260 | 10260 | 10260 | 493 |
| 407 | 20240325 | 133900 | 3215076940 | 10260 | 10260 | 10260 | 10260 | 417 |
| 408 | 20240325 | 133800 | 3210798520 | 10260 | 10260 | 10260 | 10260 | 81 |
| 409 | 20240325 | 133700 | 3209967460 | 10270 | 10260 | 10270 | 10260 | 401 |
| 410 | 20240325 | 133600 | 3205853180 | 10270 | 10260 | 10270 | 10260 | 131 |
| 411 | 20240325 | 133500 | 3204509090 | 10270 | 10260 | 10270 | 10260 | 242 |
| 412 | 20240325 | 133400 | 3202025970 | 10260 | 10270 | 10270 | 10260 | 104 |
| 413 | 20240325 | 133300 | 3200958900 | 10270 | 10270 | 10270 | 10270 | 69 |
| 414 | 20240325 | 133200 | 3200250270 | 10270 | 10270 | 10270 | 10270 | 231 |
| 415 | 20240325 | 133100 | 3197877900 | 10280 | 10270 | 10280 | 10270 | 33 |
| 416 | 20240325 | 133000 | 3197538980 | 10270 | 10270 | 10270 | 10270 | 566 |
| 417 | 20240325 | 132900 | 3191726160 | 10270 | 10270 | 10270 | 10270 | 69 |
| 418 | 20240325 | 132800 | 3191017530 | 10280 | 10270 | 10280 | 10270 | 386 |
| 419 | 20240325 | 132700 | 3187053300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 420 | 20240325 | 132600 | 3187053300 | 10300 | 10270 | 10300 | 10260 | 616 |
| 421 | 20240325 | 132500 | 3180720640 | 10270 | 10270 | 10280 | 10270 | 1923 |
| 422 | 20240325 | 132400 | 3160971230 | 10270 | 10280 | 10280 | 10270 | 69 |
| 423 | 20240325 | 132300 | 3160262550 | 10290 | 10290 | 10300 | 10290 | 1010 |
| 424 | 20240325 | 132200 | 3149861080 | 10290 | 10290 | 10290 | 10290 | 10 |
| 425 | 20240325 | 132100 | 3149758180 | 10290 | 10290 | 10290 | 10290 | 20 |
| 426 | 20240325 | 132000 | 3149552380 | 10290 | 10290 | 10290 | 10290 | 670 |
| 427 | 20240325 | 131900 | 3142658080 | 10290 | 10270 | 10290 | 10270 | 7 |
| 428 | 20240325 | 131800 | 3142586070 | 10270 | 10280 | 10290 | 10270 | 7 |
| 429 | 20240325 | 131700 | 3142514140 | 10280 | 10280 | 10300 | 10280 | 407 |
| 430 | 20240325 | 131600 | 3138330160 | 10280 | 10280 | 10280 | 10280 | 1 |
| 431 | 20240325 | 131500 | 3138319880 | 10280 | 10290 | 10300 | 10280 | 1298 |
| 432 | 20240325 | 131400 | 3124975300 | 10300 | 10290 | 10300 | 10290 | 15 |
| 433 | 20240325 | 131300 | 3124820810 | 10290 | 10290 | 10300 | 10290 | 1010 |
| 434 | 20240325 | 131200 | 3114427900 | 10290 | 10290 | 10290 | 10280 | 28 |
| 435 | 20240325 | 131100 | 3114140040 | 10290 | 10290 | 10290 | 10290 | 223 |
| 436 | 20240325 | 131000 | 3111845370 | 10290 | 10280 | 10290 | 10280 | 2 |
| 437 | 20240325 | 130900 | 3111824800 | 10280 | 10280 | 10280 | 10280 | 53 |
| 438 | 20240325 | 130800 | 3111279960 | 10290 | 10280 | 10290 | 10280 | 3 |
| 439 | 20240325 | 130700 | 3111249110 | 10280 | 10280 | 10280 | 10280 | 20 |
| 440 | 20240325 | 130600 | 3111043510 | 10290 | 10280 | 10290 | 10280 | 376 |
| 441 | 20240325 | 130500 | 3107178170 | 10280 | 10290 | 10290 | 10280 | 193 |
| 442 | 20240325 | 130400 | 3105192730 | 10280 | 10280 | 10280 | 10280 | 0 |
| 443 | 20240325 | 130300 | 3105192730 | 10280 | 10280 | 10280 | 10280 | 47 |
| 444 | 20240325 | 130200 | 3104709570 | 10280 | 10280 | 10280 | 10280 | 196 |
| 445 | 20240325 | 130100 | 3102694690 | 10290 | 10290 | 10290 | 10290 | 418 |
| 446 | 20240325 | 130000 | 3098393470 | 10290 | 10270 | 10290 | 10270 | 1165 |
| 447 | 20240325 | 125900 | 3086412840 | 10270 | 10270 | 10280 | 10270 | 84 |
| 448 | 20240325 | 125800 | 3085550060 | 10270 | 10270 | 10270 | 10270 | 39 |
| 449 | 20240325 | 125700 | 3085149530 | 10270 | 10270 | 10270 | 10270 | 1405 |
| 450 | 20240325 | 125600 | 3070720180 | 10260 | 10260 | 10260 | 10260 | 2 |
| 451 | 20240325 | 125500 | 3070699660 | 10260 | 10260 | 10260 | 10260 | 5 |
| 452 | 20240325 | 125400 | 3070648360 | 10250 | 10250 | 10250 | 10230 | 1129 |
| 453 | 20240325 | 125300 | 3059081750 | 10280 | 10280 | 10280 | 10280 | 31 |
| 454 | 20240325 | 125200 | 3058763070 | 10290 | 10290 | 10290 | 10290 | 6 |
| 455 | 20240325 | 125100 | 3058701330 | 10290 | 10270 | 10290 | 10260 | 529 |
| 456 | 20240325 | 125000 | 3053267570 | 10260 | 10260 | 10260 | 10260 | 0 |
| 457 | 20240325 | 124900 | 3053267570 | 10260 | 10260 | 10260 | 10260 | 104 |
| 458 | 20240325 | 124800 | 3052200530 | 10280 | 10280 | 10280 | 10280 | 24 |
| 459 | 20240325 | 124700 | 3051953810 | 10250 | 10280 | 10290 | 10250 | 1846 |
| 460 | 20240325 | 124600 | 3032985150 | 10280 | 10280 | 10280 | 10280 | 219 |
| 461 | 20240325 | 124500 | 3030733830 | 10280 | 10280 | 10280 | 10280 | 86 |
| 462 | 20240325 | 124400 | 3029849750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 463 | 20240325 | 124300 | 3029849750 | 10290 | 10280 | 10290 | 10280 | 200 |
| 464 | 20240325 | 124200 | 3027792300 | 10290 | 10290 | 10290 | 10290 | 51 |
| 465 | 20240325 | 124100 | 3027267510 | 10290 | 10260 | 10290 | 10250 | 344 |
| 466 | 20240325 | 124000 | 3023741240 | 10270 | 10270 | 10270 | 10270 | 58 |
| 467 | 20240325 | 123900 | 3023145580 | 10270 | 10280 | 10280 | 10270 | 62 |
| 468 | 20240325 | 123800 | 3022508300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 469 | 20240325 | 123700 | 3022508300 | 10300 | 10300 | 10300 | 10300 | 196 |
| 470 | 20240325 | 123600 | 3020489500 | 10300 | 10300 | 10310 | 10300 | 410 |
| 471 | 20240325 | 123500 | 3016263800 | 10300 | 10250 | 10300 | 10250 | 4381 |
| 472 | 20240325 | 123400 | 2971286150 | 10240 | 10240 | 10250 | 10240 | 1187 |
| 473 | 20240325 | 123300 | 2959124760 | 10240 | 10240 | 10250 | 10240 | 140 |
| 474 | 20240325 | 123200 | 2957691150 | 10230 | 10230 | 10240 | 10230 | 102 |
| 475 | 20240325 | 123100 | 2956647630 | 10240 | 10240 | 10240 | 10230 | 103 |
| 476 | 20240325 | 123000 | 2955593440 | 10230 | 10240 | 10240 | 10230 | 301 |
| 477 | 20240325 | 122900 | 2952513200 | 10240 | 10240 | 10240 | 10240 | 56 |
| 478 | 20240325 | 122800 | 2951939760 | 10230 | 10240 | 10250 | 10230 | 333 |
| 479 | 20240325 | 122700 | 2948529640 | 10240 | 10250 | 10250 | 10240 | 157 |
| 480 | 20240325 | 122600 | 2946920490 | 10250 | 10250 | 10250 | 10250 | 187 |
| 481 | 20240325 | 122500 | 2945003740 | 10250 | 10250 | 10250 | 10250 | 388 |
| 482 | 20240325 | 122400 | 2941026740 | 10250 | 10240 | 10250 | 10240 | 1188 |
| 483 | 20240325 | 122300 | 2928850270 | 10250 | 10250 | 10250 | 10250 | 238 |
| 484 | 20240325 | 122200 | 2926410770 | 10250 | 10240 | 10250 | 10240 | 247 |
| 485 | 20240325 | 122100 | 2923879350 | 10240 | 10230 | 10240 | 10230 | 973 |
| 486 | 20240325 | 122000 | 2913924640 | 10220 | 10220 | 10220 | 10220 | 102 |
| 487 | 20240325 | 121900 | 2912882200 | 10220 | 10210 | 10230 | 10210 | 316 |
| 488 | 20240325 | 121800 | 2909652610 | 10210 | 10210 | 10210 | 10210 | 15 |
| 489 | 20240325 | 121700 | 2909499460 | 10210 | 10210 | 10210 | 10210 | 10 |
| 490 | 20240325 | 121600 | 2909397360 | 10200 | 10210 | 10210 | 10200 | 100 |
| 491 | 20240325 | 121500 | 2908376550 | 10220 | 10210 | 10220 | 10210 | 104 |
| 492 | 20240325 | 121400 | 2907314610 | 10210 | 10210 | 10210 | 10210 | 359 |
| 493 | 20240325 | 121300 | 2903649220 | 10210 | 10210 | 10210 | 10210 | 212 |
| 494 | 20240325 | 121200 | 2901484700 | 10210 | 10210 | 10210 | 10210 | 10 |
| 495 | 20240325 | 121100 | 2901382600 | 10210 | 10230 | 10230 | 10210 | 135 |
| 496 | 20240325 | 121000 | 2900002890 | 10230 | 10230 | 10230 | 10230 | 74 |
| 497 | 20240325 | 120900 | 2899245870 | 10230 | 10230 | 10230 | 10230 | 46 |
| 498 | 20240325 | 120800 | 2898775290 | 10230 | 10230 | 10240 | 10230 | 400 |
| 499 | 20240325 | 120700 | 2894682430 | 10230 | 10180 | 10230 | 10180 | 6133 |
| 500 | 20240325 | 120600 | 2832155890 | 10180 | 10190 | 10190 | 10170 | 56 |
| 501 | 20240325 | 120500 | 2831585620 | 10190 | 10180 | 10190 | 10180 | 54 |
| 502 | 20240325 | 120400 | 2831035890 | 10190 | 10190 | 10190 | 10170 | 557 |
| 503 | 20240325 | 120300 | 2825370030 | 10190 | 10170 | 10190 | 10170 | 211 |
| 504 | 20240325 | 120200 | 2823223940 | 10190 | 10180 | 10190 | 10170 | 218 |
| 505 | 20240325 | 120100 | 2821006790 | 10180 | 10180 | 10180 | 10180 | 198 |
| 506 | 20240325 | 120000 | 2818991150 | 10180 | 10170 | 10180 | 10160 | 612 |
| 507 | 20240325 | 115900 | 2812767010 | 10180 | 10180 | 10180 | 10180 | 300 |
| 508 | 20240325 | 115800 | 2809713010 | 10180 | 10180 | 10180 | 10170 | 283 |
| 509 | 20240325 | 115700 | 2806834060 | 10180 | 10180 | 10190 | 10180 | 333 |
| 510 | 20240325 | 115600 | 2803443490 | 10200 | 10180 | 10200 | 10180 | 311 |
| 511 | 20240325 | 115500 | 2800271490 | 10180 | 10190 | 10200 | 10180 | 552 |
| 512 | 20240325 | 115400 | 2794649510 | 10190 | 10210 | 10210 | 10190 | 455 |
| 513 | 20240325 | 115300 | 2790011550 | 10220 | 10190 | 10220 | 10180 | 583 |
| 514 | 20240325 | 115200 | 2784060620 | 10180 | 10170 | 10190 | 10170 | 80 |
| 515 | 20240325 | 115100 | 2783246150 | 10170 | 10210 | 10220 | 10150 | 15756 |
| 516 | 20240325 | 115000 | 2622853010 | 10210 | 10220 | 10220 | 10210 | 2969 |
| 517 | 20240325 | 114900 | 2592539430 | 10210 | 10220 | 10220 | 10210 | 556 |
| 518 | 20240325 | 114800 | 2586860450 | 10210 | 10210 | 10220 | 10210 | 113 |
| 519 | 20240325 | 114700 | 2585706550 | 10220 | 10210 | 10220 | 10210 | 1183 |
| 520 | 20240325 | 114600 | 2573626290 | 10230 | 10220 | 10230 | 10210 | 1161 |
| 521 | 20240325 | 114500 | 2561761170 | 10230 | 10210 | 10230 | 10210 | 396 |
| 522 | 20240325 | 114400 | 2557717670 | 10210 | 10230 | 10230 | 10210 | 305 |
| 523 | 20240325 | 114300 | 2554602500 | 10220 | 10210 | 10230 | 10200 | 3546 |
| 524 | 20240325 | 114200 | 2518414640 | 10220 | 10230 | 10230 | 10210 | 3438 |
| 525 | 20240325 | 114100 | 2483306800 | 10230 | 10220 | 10230 | 10220 | 306 |
| 526 | 20240325 | 114000 | 2480179450 | 10230 | 10230 | 10230 | 10220 | 357 |
| 527 | 20240325 | 113900 | 2476528370 | 10220 | 10230 | 10230 | 10220 | 347 |
| 528 | 20240325 | 113800 | 2472978980 | 10220 | 10220 | 10230 | 10220 | 1330 |
| 529 | 20240325 | 113700 | 2459386320 | 10220 | 10230 | 10240 | 10220 | 4776 |
| 530 | 20240325 | 113600 | 2410553270 | 10230 | 10240 | 10240 | 10230 | 275 |
| 531 | 20240325 | 113500 | 2407739430 | 10240 | 10230 | 10250 | 10230 | 594 |
| 532 | 20240325 | 113400 | 2401656760 | 10230 | 10240 | 10240 | 10230 | 500 |
| 533 | 20240325 | 113300 | 2396540540 | 10240 | 10240 | 10250 | 10240 | 322 |
| 534 | 20240325 | 113200 | 2393242260 | 10250 | 10240 | 10250 | 10240 | 2043 |
| 535 | 20240325 | 113100 | 2372321860 | 10250 | 10250 | 10250 | 10240 | 140 |
| 536 | 20240325 | 113000 | 2370887370 | 10250 | 10250 | 10250 | 10250 | 331 |
| 537 | 20240325 | 112900 | 2367494620 | 10250 | 10250 | 10250 | 10250 | 168 |
| 538 | 20240325 | 112800 | 2365772620 | 10250 | 10250 | 10250 | 10250 | 344 |
| 539 | 20240325 | 112700 | 2362246620 | 10250 | 10250 | 10250 | 10250 | 56 |
| 540 | 20240325 | 112600 | 2361672620 | 10250 | 10240 | 10250 | 10230 | 1425 |
| 541 | 20240325 | 112500 | 2347086410 | 10240 | 10250 | 10250 | 10240 | 419 |
| 542 | 20240325 | 112400 | 2342795260 | 10250 | 10250 | 10250 | 10240 | 2738 |
| 543 | 20240325 | 112300 | 2314746080 | 10250 | 10260 | 10260 | 10250 | 3405 |
| 544 | 20240325 | 112200 | 2279837830 | 10270 | 10270 | 10270 | 10260 | 120 |
| 545 | 20240325 | 112100 | 2278606600 | 10260 | 10260 | 10260 | 10260 | 141 |
| 546 | 20240325 | 112000 | 2277159940 | 10260 | 10260 | 10270 | 10260 | 498 |
| 547 | 20240325 | 111900 | 2272049410 | 10260 | 10260 | 10260 | 10250 | 1231 |
| 548 | 20240325 | 111800 | 2259420810 | 10260 | 10260 | 10260 | 10260 | 583 |
| 549 | 20240325 | 111700 | 2253439230 | 10260 | 10260 | 10260 | 10260 | 1026 |
| 550 | 20240325 | 111600 | 2242912470 | 10250 | 10260 | 10260 | 10250 | 547 |
| 551 | 20240325 | 111500 | 2237305690 | 10250 | 10260 | 10290 | 10250 | 375 |
| 552 | 20240325 | 111400 | 2233454700 | 10260 | 10270 | 10270 | 10260 | 239 |
| 553 | 20240325 | 111300 | 2231002550 | 10270 | 10250 | 10270 | 10250 | 144 |
| 554 | 20240325 | 111200 | 2229525450 | 10260 | 10250 | 10260 | 10250 | 567 |
| 555 | 20240325 | 111100 | 2223713440 | 10250 | 10270 | 10270 | 10250 | 11863 |
| 556 | 20240325 | 111000 | 2102065710 | 10270 | 10280 | 10280 | 10270 | 4350 |
| 557 | 20240325 | 110900 | 2057378840 | 10290 | 10280 | 10290 | 10280 | 85 |
| 558 | 20240325 | 110800 | 2056504680 | 10280 | 10280 | 10280 | 10280 | 149 |
| 559 | 20240325 | 110700 | 2054972960 | 10290 | 10290 | 10290 | 10280 | 564 |
| 560 | 20240325 | 110600 | 2049169440 | 10290 | 10280 | 10290 | 10280 | 111 |
| 561 | 20240325 | 110500 | 2048028330 | 10280 | 10280 | 10280 | 10280 | 469 |
| 562 | 20240325 | 110400 | 2043207010 | 10280 | 10280 | 10280 | 10280 | 111 |
| 563 | 20240325 | 110300 | 2042065930 | 10280 | 10280 | 10280 | 10280 | 154 |
| 564 | 20240325 | 110200 | 2040482810 | 10280 | 10290 | 10290 | 10280 | 887 |
| 565 | 20240325 | 110100 | 2031358730 | 10290 | 10300 | 10300 | 10290 | 582 |
| 566 | 20240325 | 110000 | 2025369750 | 10290 | 10290 | 10290 | 10290 | 753 |
| 567 | 20240325 | 105900 | 2017621380 | 10290 | 10290 | 10300 | 10290 | 301 |
| 568 | 20240325 | 105800 | 2014523490 | 10290 | 10280 | 10290 | 10280 | 72 |
| 569 | 20240325 | 105700 | 2013783280 | 10280 | 10290 | 10290 | 10280 | 2181 |
| 570 | 20240325 | 105600 | 1991360790 | 10290 | 10300 | 10300 | 10290 | 166 |
| 571 | 20240325 | 105500 | 1989652620 | 10300 | 10300 | 10300 | 10290 | 840 |
| 572 | 20240325 | 105400 | 1981006570 | 10290 | 10300 | 10300 | 10290 | 305 |
| 573 | 20240325 | 105300 | 1977867110 | 10290 | 10290 | 10310 | 10290 | 694 |
| 574 | 20240325 | 105200 | 1970719660 | 10290 | 10290 | 10300 | 10290 | 604 |
| 575 | 20240325 | 105100 | 1964499100 | 10300 | 10300 | 10300 | 10290 | 935 |
| 576 | 20240325 | 105000 | 1954874260 | 10300 | 10290 | 10300 | 10290 | 73 |
| 577 | 20240325 | 104900 | 1954123080 | 10290 | 10280 | 10300 | 10280 | 545 |
| 578 | 20240325 | 104800 | 1948515250 | 10280 | 10280 | 10290 | 10280 | 167 |
| 579 | 20240325 | 104700 | 1946797990 | 10280 | 10280 | 10280 | 10280 | 976 |
| 580 | 20240325 | 104600 | 1936764710 | 10280 | 10280 | 10290 | 10280 | 616 |
| 581 | 20240325 | 104500 | 1930431350 | 10280 | 10290 | 10300 | 10280 | 364 |
| 582 | 20240325 | 104400 | 1926688860 | 10290 | 10290 | 10290 | 10290 | 511 |
| 583 | 20240325 | 104300 | 1921430670 | 10290 | 10290 | 10300 | 10290 | 1863 |
| 584 | 20240325 | 104200 | 1902248890 | 10300 | 10290 | 10300 | 10290 | 399 |
| 585 | 20240325 | 104100 | 1898140080 | 10290 | 10300 | 10300 | 10290 | 455 |
| 586 | 20240325 | 104000 | 1893456490 | 10300 | 10300 | 10300 | 10300 | 1 |
| 587 | 20240325 | 103900 | 1893446190 | 10300 | 10300 | 10300 | 10290 | 160 |
| 588 | 20240325 | 103800 | 1891799090 | 10300 | 10300 | 10300 | 10290 | 93 |
| 589 | 20240325 | 103700 | 1890841560 | 10300 | 10300 | 10310 | 10300 | 206 |
| 590 | 20240325 | 103600 | 1888718870 | 10320 | 10310 | 10320 | 10300 | 550 |
| 591 | 20240325 | 103500 | 1883048450 | 10300 | 10270 | 10300 | 10270 | 3872 |
| 592 | 20240325 | 103400 | 1843230890 | 10270 | 10270 | 10270 | 10260 | 126 |
| 593 | 20240325 | 103300 | 1841937430 | 10270 | 10280 | 10280 | 10260 | 1869 |
| 594 | 20240325 | 103200 | 1822746750 | 10280 | 10270 | 10280 | 10260 | 353 |
| 595 | 20240325 | 103100 | 1819122110 | 10270 | 10270 | 10270 | 10260 | 1563 |
| 596 | 20240325 | 103000 | 1803072830 | 10270 | 10270 | 10280 | 10270 | 767 |
| 597 | 20240325 | 102900 | 1795195440 | 10270 | 10260 | 10280 | 10260 | 805 |
| 598 | 20240325 | 102800 | 1786928930 | 10260 | 10270 | 10280 | 10260 | 1668 |
| 599 | 20240325 | 102700 | 1769809390 | 10270 | 10270 | 10280 | 10260 | 887 |
| 600 | 20240325 | 102600 | 1760704370 | 10260 | 10260 | 10270 | 10260 | 1609 |
| 601 | 20240325 | 102500 | 1744193570 | 10260 | 10270 | 10270 | 10260 | 1360 |
| 602 | 20240325 | 102400 | 1730229050 | 10270 | 10270 | 10280 | 10270 | 1953 |
| 603 | 20240325 | 102300 | 1710171320 | 10280 | 10290 | 10290 | 10270 | 6469 |
| 604 | 20240325 | 102200 | 1643654950 | 10290 | 10290 | 10300 | 10290 | 4797 |
| 605 | 20240325 | 102100 | 1594270460 | 10290 | 10300 | 10300 | 10290 | 669 |
| 606 | 20240325 | 102000 | 1587384890 | 10300 | 10290 | 10300 | 10290 | 513 |
| 607 | 20240325 | 101900 | 1582103710 | 10300 | 10290 | 10300 | 10290 | 953 |
| 608 | 20240325 | 101800 | 1572294620 | 10280 | 10300 | 10320 | 10280 | 6774 |
| 609 | 20240325 | 101700 | 1502559920 | 10300 | 10330 | 10330 | 10300 | 8758 |
| 610 | 20240325 | 101600 | 1412286240 | 10330 | 10330 | 10340 | 10320 | 1845 |
| 611 | 20240325 | 101500 | 1393218890 | 10320 | 10320 | 10320 | 10310 | 935 |
| 612 | 20240325 | 101400 | 1383572690 | 10310 | 10330 | 10330 | 10310 | 1270 |
| 613 | 20240325 | 101300 | 1370466410 | 10330 | 10350 | 10350 | 10330 | 904 |
| 614 | 20240325 | 101200 | 1361124190 | 10340 | 10360 | 10360 | 10340 | 1009 |
| 615 | 20240325 | 101100 | 1350681270 | 10360 | 10370 | 10370 | 10360 | 152 |
| 616 | 20240325 | 101000 | 1349106350 | 10370 | 10350 | 10370 | 10340 | 1181 |
| 617 | 20240325 | 100900 | 1336880390 | 10340 | 10340 | 10340 | 10330 | 2006 |
| 618 | 20240325 | 100800 | 1316139440 | 10340 | 10360 | 10360 | 10340 | 620 |
| 619 | 20240325 | 100700 | 1309723570 | 10370 | 10380 | 10380 | 10350 | 4509 |
| 620 | 20240325 | 100600 | 1263029000 | 10370 | 10400 | 10400 | 10370 | 575 |
| 621 | 20240325 | 100500 | 1257065280 | 10370 | 10370 | 10410 | 10370 | 889 |
| 622 | 20240325 | 100400 | 1247840570 | 10370 | 10360 | 10370 | 10360 | 640 |
| 623 | 20240325 | 100300 | 1241209460 | 10370 | 10370 | 10380 | 10370 | 1562 |
| 624 | 20240325 | 100200 | 1225011490 | 10370 | 10370 | 10370 | 10370 | 773 |
| 625 | 20240325 | 100100 | 1216995480 | 10370 | 10370 | 10370 | 10360 | 362 |
| 626 | 20240325 | 100000 | 1213242080 | 10370 | 10380 | 10380 | 10370 | 284 |
| 627 | 20240325 | 095900 | 1210296700 | 10370 | 10390 | 10400 | 10360 | 1474 |
| 628 | 20240325 | 095800 | 1195008310 | 10390 | 10380 | 10390 | 10380 | 171 |
| 629 | 20240325 | 095700 | 1193232290 | 10360 | 10370 | 10370 | 10360 | 1742 |
| 630 | 20240325 | 095600 | 1175171560 | 10370 | 10360 | 10370 | 10360 | 253 |
| 631 | 20240325 | 095500 | 1172548310 | 10360 | 10370 | 10370 | 10360 | 466 |
| 632 | 20240325 | 095400 | 1167719440 | 10370 | 10380 | 10380 | 10360 | 2377 |
| 633 | 20240325 | 095300 | 1143068100 | 10380 | 10390 | 10390 | 10380 | 310 |
| 634 | 20240325 | 095200 | 1139850250 | 10380 | 10380 | 10380 | 10380 | 793 |
| 635 | 20240325 | 095100 | 1131618910 | 10380 | 10390 | 10400 | 10380 | 693 |
| 636 | 20240325 | 095000 | 1124420050 | 10400 | 10400 | 10400 | 10390 | 521 |
| 637 | 20240325 | 094900 | 1119001700 | 10400 | 10410 | 10410 | 10390 | 722 |
| 638 | 20240325 | 094800 | 1111492900 | 10410 | 10390 | 10410 | 10380 | 1804 |
| 639 | 20240325 | 094700 | 1092743130 | 10390 | 10400 | 10400 | 10390 | 1609 |
| 640 | 20240325 | 094600 | 1076025100 | 10390 | 10410 | 10410 | 10390 | 616 |
| 641 | 20240325 | 094500 | 1069619840 | 10410 | 10410 | 10420 | 10410 | 4369 |
| 642 | 20240325 | 094400 | 1024137060 | 10420 | 10440 | 10440 | 10410 | 1095 |
| 643 | 20240325 | 094300 | 1012720500 | 10440 | 10440 | 10440 | 10440 | 18 |
| 644 | 20240325 | 094200 | 1012532580 | 10440 | 10430 | 10440 | 10430 | 298 |
| 645 | 20240325 | 094100 | 1009424300 | 10420 | 10430 | 10430 | 10420 | 778 |
| 646 | 20240325 | 094000 | 1001314600 | 10430 | 10450 | 10450 | 10430 | 498 |
| 647 | 20240325 | 093900 | 996114800 | 10450 | 10450 | 10450 | 10440 | 187 |
| 648 | 20240325 | 093800 | 994161110 | 10440 | 10440 | 10440 | 10430 | 417 |
| 649 | 20240325 | 093700 | 989810930 | 10430 | 10440 | 10440 | 10430 | 1052 |
| 650 | 20240325 | 093600 | 978833660 | 10420 | 10410 | 10430 | 10410 | 1067 |
| 651 | 20240325 | 093500 | 967711310 | 10410 | 10400 | 10410 | 10390 | 1256 |
| 652 | 20240325 | 093400 | 954650320 | 10400 | 10390 | 10400 | 10380 | 1820 |
| 653 | 20240325 | 093300 | 935738490 | 10390 | 10390 | 10390 | 10370 | 2156 |
| 654 | 20240325 | 093200 | 913348620 | 10390 | 10400 | 10400 | 10390 | 703 |
| 655 | 20240325 | 093100 | 906039160 | 10400 | 10410 | 10410 | 10390 | 495 |
| 656 | 20240325 | 093000 | 900891950 | 10390 | 10400 | 10410 | 10390 | 408 |
| 657 | 20240325 | 092900 | 896651000 | 10390 | 10410 | 10420 | 10390 | 326 |
| 658 | 20240325 | 092800 | 893259470 | 10450 | 10370 | 10450 | 10370 | 2697 |
| 659 | 20240325 | 092700 | 865232180 | 10380 | 10350 | 10400 | 10350 | 2046 |
| 660 | 20240325 | 092600 | 844014280 | 10350 | 10340 | 10350 | 10330 | 2095 |
| 661 | 20240325 | 092500 | 822342040 | 10340 | 10460 | 10460 | 10250 | 19669 |
| 662 | 20240325 | 092400 | 618657270 | 10450 | 10480 | 10480 | 10450 | 3395 |
| 663 | 20240325 | 092300 | 583147290 | 10480 | 10460 | 10480 | 10460 | 764 |
| 664 | 20240325 | 092200 | 575153220 | 10460 | 10480 | 10480 | 10460 | 3683 |
| 665 | 20240325 | 092100 | 536588100 | 10480 | 10470 | 10480 | 10470 | 1340 |
| 666 | 20240325 | 092000 | 522548980 | 10480 | 10490 | 10500 | 10480 | 1067 |
| 667 | 20240325 | 091900 | 511364490 | 10500 | 10540 | 10540 | 10500 | 773 |
| 668 | 20240325 | 091800 | 503245110 | 10480 | 10540 | 10540 | 10470 | 1285 |
| 669 | 20240325 | 091700 | 489746650 | 10560 | 10600 | 10600 | 10560 | 127 |
| 670 | 20240325 | 091600 | 488401070 | 10600 | 10500 | 10600 | 10500 | 1263 |
| 671 | 20240325 | 091500 | 475104310 | 10540 | 10490 | 10540 | 10450 | 7205 |
| 672 | 20240325 | 091400 | 399632320 | 10500 | 10550 | 10550 | 10500 | 5738 |
| 673 | 20240325 | 091300 | 339329770 | 10510 | 10540 | 10570 | 10510 | 3015 |
| 674 | 20240325 | 091200 | 307589580 | 10530 | 10530 | 10530 | 10510 | 2891 |
| 675 | 20240325 | 091100 | 277168690 | 10570 | 10540 | 10580 | 10530 | 1723 |
| 676 | 20240325 | 091000 | 258987220 | 10530 | 10550 | 10550 | 10510 | 3519 |
| 677 | 20240325 | 090900 | 221968460 | 10540 | 10610 | 10610 | 10540 | 4413 |
| 678 | 20240325 | 090800 | 175264710 | 10610 | 10620 | 10620 | 10610 | 193 |
| 679 | 20240325 | 090700 | 173215400 | 10610 | 10620 | 10620 | 10610 | 1148 |
| 680 | 20240325 | 090600 | 161034710 | 10620 | 10630 | 10640 | 10610 | 1217 |
| 681 | 20240325 | 090500 | 148116740 | 10620 | 10720 | 10730 | 10620 | 934 |
| 682 | 20240325 | 090400 | 138142360 | 10660 | 10730 | 10730 | 10660 | 162 |
| 683 | 20240325 | 090300 | 136412270 | 10730 | 10670 | 10730 | 10570 | 1475 |
| 684 | 20240325 | 090200 | 120684990 | 10680 | 10600 | 10700 | 10560 | 5843 |
| 685 | 20240325 | 090100 | 58322060 | 10580 | 10640 | 10640 | 10540 | 1437 |
| 686 | 20240325 | 090000 | 43118580 | 10650 | 10680 | 10680 | 10650 | 4029 |