33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 3 | 20240416 | 200700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20240416 | 200600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20240416 | 200500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20240416 | 200400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20240416 | 200300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20240416 | 200200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20240416 | 200100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20240416 | 200000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20240416 | 195900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20240416 | 195800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20240416 | 195700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20240416 | 195600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20240416 | 195500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20240416 | 195400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20240416 | 195300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20240416 | 195200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20240416 | 195100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20240416 | 195000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20240416 | 194900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20240416 | 194800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20240416 | 194700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20240416 | 194600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20240416 | 194500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20240416 | 194400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20240416 | 194300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20240416 | 194200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20240416 | 194100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20240416 | 194000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20240416 | 193900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20240416 | 193800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 33 | 20240416 | 193700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20240416 | 193600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20240416 | 193500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20240416 | 193400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20240416 | 193300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20240416 | 193200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20240416 | 193100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20240416 | 193000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20240416 | 192900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20240416 | 192800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20240416 | 192700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20240416 | 192600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20240416 | 192500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20240416 | 192400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20240416 | 192300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20240416 | 192200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20240416 | 192100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20240416 | 192000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20240416 | 191900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20240416 | 191800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20240416 | 191700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20240416 | 191600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20240416 | 191500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20240416 | 191400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20240416 | 191300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20240416 | 191200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20240416 | 191100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20240416 | 191000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20240416 | 190900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20240416 | 190800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 63 | 20240416 | 190700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20240416 | 190600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20240416 | 190500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20240416 | 190400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20240416 | 190300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20240416 | 190200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20240416 | 190100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20240416 | 190000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20240416 | 185900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20240416 | 185800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20240416 | 185700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20240416 | 185600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20240416 | 185500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20240416 | 185400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20240416 | 185300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20240416 | 185200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20240416 | 185100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20240416 | 185000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20240416 | 184900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20240416 | 184800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20240416 | 184700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20240416 | 184600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20240416 | 184500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20240416 | 184400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20240416 | 184300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20240416 | 184200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20240416 | 184100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20240416 | 184000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20240416 | 183900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20240416 | 183800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 93 | 20240416 | 183700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20240416 | 183600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20240416 | 183500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20240416 | 183400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20240416 | 183300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20240416 | 183200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20240416 | 183100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20240416 | 183000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20240416 | 182900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20240416 | 182800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20240416 | 182700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20240416 | 182600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20240416 | 182500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20240416 | 182400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20240416 | 182300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20240416 | 182200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20240416 | 182100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20240416 | 182000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20240416 | 181900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20240416 | 181800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20240416 | 181700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20240416 | 181600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20240416 | 181500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20240416 | 181400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20240416 | 181300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20240416 | 181200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20240416 | 181100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20240416 | 181000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20240416 | 180900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20240416 | 180800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 123 | 20240416 | 180700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20240416 | 180600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20240416 | 180500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20240416 | 180400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20240416 | 180300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20240416 | 180200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20240416 | 180100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20240416 | 180000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20240416 | 175900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20240416 | 175800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20240416 | 175700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20240416 | 175600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20240416 | 175500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20240416 | 175400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20240416 | 175300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20240416 | 175200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20240416 | 175100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20240416 | 175000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20240416 | 174900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20240416 | 174800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20240416 | 174700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20240416 | 174600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20240416 | 174500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20240416 | 174400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20240416 | 174300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20240416 | 174200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20240416 | 174100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20240416 | 174000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20240416 | 173900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20240416 | 173800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 153 | 20240416 | 173700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20240416 | 173600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20240416 | 173500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20240416 | 173400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20240416 | 173300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20240416 | 173200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20240416 | 173100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20240416 | 173000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20240416 | 172900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20240416 | 172800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20240416 | 172700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20240416 | 172600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20240416 | 172500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20240416 | 172400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20240416 | 172300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20240416 | 172200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20240416 | 172100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20240416 | 172000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20240416 | 171900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20240416 | 171800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20240416 | 171700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20240416 | 171600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20240416 | 171500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20240416 | 171400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20240416 | 171300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20240416 | 171200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20240416 | 171100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20240416 | 171000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20240416 | 170900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20240416 | 170800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 183 | 20240416 | 170700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20240416 | 170600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20240416 | 170500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20240416 | 170400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20240416 | 170300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20240416 | 170200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20240416 | 170100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20240416 | 170000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20240416 | 165900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20240416 | 165800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20240416 | 165700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20240416 | 165600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20240416 | 165500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20240416 | 165400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20240416 | 165300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20240416 | 165200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20240416 | 165100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20240416 | 165000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20240416 | 164900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20240416 | 164800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20240416 | 164700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20240416 | 164600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20240416 | 164500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20240416 | 164400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20240416 | 164300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20240416 | 164200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20240416 | 164100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20240416 | 164000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20240416 | 163900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20240416 | 163800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 213 | 20240416 | 163700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20240416 | 163600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20240416 | 163500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20240416 | 163400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20240416 | 163300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20240416 | 163200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20240416 | 163100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20240416 | 163000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20240416 | 162900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20240416 | 162800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20240416 | 162700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20240416 | 162600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20240416 | 162500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20240416 | 162400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20240416 | 162300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20240416 | 162200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20240416 | 162100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20240416 | 162000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20240416 | 161900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20240416 | 161800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20240416 | 161700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20240416 | 161600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20240416 | 161500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20240416 | 161400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20240416 | 161300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20240416 | 161200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20240416 | 161100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20240416 | 161000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20240416 | 160900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20240416 | 160800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 243 | 20240416 | 160700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20240416 | 160600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20240416 | 160500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20240416 | 160400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20240416 | 160300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20240416 | 160200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20240416 | 160100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20240416 | 160000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20240416 | 155900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20240416 | 155800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20240416 | 155700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20240416 | 155600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20240416 | 155500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20240416 | 155400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20240416 | 155300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20240416 | 155200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20240416 | 155100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20240416 | 155000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20240416 | 154900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20240416 | 154800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20240416 | 154700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20240416 | 154600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20240416 | 154500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20240416 | 154400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20240416 | 154300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20240416 | 154200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20240416 | 154100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20240416 | 154000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20240416 | 153900 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20240416 | 153800 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 273 | 20240416 | 153700 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20240416 | 153600 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20240416 | 153500 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20240416 | 153400 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20240416 | 153300 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20240416 | 153200 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20240416 | 153100 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20240416 | 153000 | 5420431410 | 8490 | 8490 | 8490 | 8490 | 13649 |
| 281 | 20240416 | 152900 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240416 | 152800 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240416 | 152700 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240416 | 152600 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240416 | 152500 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20240416 | 152400 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20240416 | 152300 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20240416 | 152200 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20240416 | 152100 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20240416 | 152000 | 5304551400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20240416 | 151900 | 5304551400 | 8480 | 8470 | 8480 | 8460 | 1266 |
| 292 | 20240416 | 151800 | 5293826120 | 8470 | 8460 | 8480 | 8460 | 2076 |
| 293 | 20240416 | 151700 | 5276234410 | 8460 | 8450 | 8470 | 8450 | 1783 |
| 294 | 20240416 | 151600 | 5261147250 | 8450 | 8470 | 8470 | 8430 | 1530 |
| 295 | 20240416 | 151500 | 5248207960 | 8430 | 8440 | 8470 | 8430 | 1494 |
| 296 | 20240416 | 151400 | 5235604310 | 8440 | 8450 | 8460 | 8430 | 10089 |
| 297 | 20240416 | 151300 | 5150403040 | 8460 | 8450 | 8490 | 8440 | 9165 |
| 298 | 20240416 | 151200 | 5072905060 | 8450 | 8460 | 8460 | 8450 | 2244 |
| 299 | 20240416 | 151100 | 5053933470 | 8460 | 8470 | 8470 | 8450 | 3080 |
| 300 | 20240416 | 151000 | 5027879710 | 8480 | 8450 | 8480 | 8450 | 3234 |
| 301 | 20240416 | 150900 | 5000524660 | 8450 | 8450 | 8450 | 8440 | 3066 |
| 302 | 20240416 | 150800 | 4974627460 | 8450 | 8450 | 8490 | 8440 | 3155 |
| 303 | 20240416 | 150700 | 4947919530 | 8450 | 8450 | 8490 | 8440 | 4580 |
| 304 | 20240416 | 150600 | 4909203460 | 8450 | 8450 | 8490 | 8450 | 3153 |
| 305 | 20240416 | 150500 | 4882522660 | 8450 | 8450 | 8490 | 8450 | 4181 |
| 306 | 20240416 | 150400 | 4847192620 | 8450 | 8450 | 8500 | 8450 | 2102 |
| 307 | 20240416 | 150300 | 4829411930 | 8450 | 8460 | 8470 | 8450 | 4408 |
| 308 | 20240416 | 150200 | 4792150670 | 8450 | 8460 | 8500 | 8450 | 3169 |
| 309 | 20240416 | 150100 | 4765339710 | 8470 | 8470 | 8470 | 8460 | 1745 |
| 310 | 20240416 | 150000 | 4750568210 | 8500 | 8470 | 8500 | 8460 | 4250 |
| 311 | 20240416 | 145900 | 4714603040 | 8480 | 8490 | 8490 | 8480 | 2927 |
| 312 | 20240416 | 145800 | 4689762960 | 8490 | 8520 | 8520 | 8490 | 1564 |
| 313 | 20240416 | 145700 | 4676470630 | 8510 | 8510 | 8510 | 8490 | 2614 |
| 314 | 20240416 | 145600 | 4654260280 | 8520 | 8480 | 8520 | 8470 | 3705 |
| 315 | 20240416 | 145500 | 4622818690 | 8480 | 8480 | 8510 | 8470 | 3122 |
| 316 | 20240416 | 145400 | 4596357310 | 8480 | 8490 | 8500 | 8480 | 1280 |
| 317 | 20240416 | 145300 | 4585500270 | 8490 | 8490 | 8490 | 8470 | 3007 |
| 318 | 20240416 | 145200 | 4560003140 | 8510 | 8510 | 8510 | 8480 | 1513 |
| 319 | 20240416 | 145100 | 4547148800 | 8520 | 8460 | 8530 | 8460 | 4256 |
| 320 | 20240416 | 145000 | 4511067400 | 8510 | 8500 | 8510 | 8460 | 6533 |
| 321 | 20240416 | 144900 | 4455660530 | 8510 | 8510 | 8530 | 8510 | 1629 |
| 322 | 20240416 | 144800 | 4441794890 | 8530 | 8500 | 8530 | 8490 | 2926 |
| 323 | 20240416 | 144700 | 4416945490 | 8500 | 8530 | 8540 | 8500 | 5278 |
| 324 | 20240416 | 144600 | 4372012180 | 8540 | 8520 | 8540 | 8520 | 1090 |
| 325 | 20240416 | 144500 | 4362715670 | 8520 | 8500 | 8520 | 8500 | 1120 |
| 326 | 20240416 | 144400 | 4353184780 | 8510 | 8500 | 8510 | 8500 | 366 |
| 327 | 20240416 | 144300 | 4350073750 | 8510 | 8500 | 8510 | 8490 | 649 |
| 328 | 20240416 | 144200 | 4344556350 | 8510 | 8510 | 8510 | 8510 | 1 |
| 329 | 20240416 | 144100 | 4344547840 | 8500 | 8500 | 8510 | 8490 | 443 |
| 330 | 20240416 | 144000 | 4340784430 | 8500 | 8480 | 8500 | 8480 | 1353 |
| 331 | 20240416 | 143900 | 4329308230 | 8490 | 8510 | 8520 | 8480 | 1852 |
| 332 | 20240416 | 143800 | 4313577850 | 8520 | 8520 | 8520 | 8510 | 414 |
| 333 | 20240416 | 143700 | 4310052310 | 8520 | 8520 | 8520 | 8520 | 10 |
| 334 | 20240416 | 143600 | 4309967110 | 8520 | 8520 | 8530 | 8510 | 1184 |
| 335 | 20240416 | 143500 | 4299888090 | 8530 | 8520 | 8530 | 8520 | 856 |
| 336 | 20240416 | 143400 | 4292594920 | 8530 | 8550 | 8550 | 8530 | 458 |
| 337 | 20240416 | 143300 | 4288687080 | 8550 | 8550 | 8550 | 8540 | 837 |
| 338 | 20240416 | 143200 | 4281531250 | 8560 | 8550 | 8560 | 8550 | 89 |
| 339 | 20240416 | 143100 | 4280770000 | 8550 | 8530 | 8560 | 8530 | 1131 |
| 340 | 20240416 | 143000 | 4271108390 | 8530 | 8500 | 8550 | 8500 | 1104 |
| 341 | 20240416 | 142900 | 4261676560 | 8490 | 8510 | 8520 | 8490 | 1933 |
| 342 | 20240416 | 142800 | 4245255080 | 8520 | 8510 | 8520 | 8510 | 10 |
| 343 | 20240416 | 142700 | 4245169970 | 8490 | 8500 | 8520 | 8490 | 1453 |
| 344 | 20240416 | 142600 | 4232815220 | 8510 | 8520 | 8520 | 8510 | 309 |
| 345 | 20240416 | 142500 | 4230185620 | 8510 | 8510 | 8510 | 8510 | 3 |
| 346 | 20240416 | 142400 | 4230160090 | 8520 | 8510 | 8520 | 8500 | 1510 |
| 347 | 20240416 | 142300 | 4217324550 | 8520 | 8520 | 8520 | 8510 | 2130 |
| 348 | 20240416 | 142200 | 4199190560 | 8520 | 8520 | 8520 | 8510 | 125 |
| 349 | 20240416 | 142100 | 4198126560 | 8530 | 8530 | 8530 | 8510 | 5851 |
| 350 | 20240416 | 142000 | 4148322920 | 8530 | 8530 | 8540 | 8520 | 614 |
| 351 | 20240416 | 141900 | 4143084250 | 8530 | 8520 | 8530 | 8520 | 332 |
| 352 | 20240416 | 141800 | 4140255590 | 8520 | 8530 | 8540 | 8500 | 2244 |
| 353 | 20240416 | 141700 | 4121152940 | 8540 | 8530 | 8540 | 8530 | 6 |
| 354 | 20240416 | 141600 | 4121101750 | 8530 | 8540 | 8540 | 8530 | 130 |
| 355 | 20240416 | 141500 | 4119992830 | 8540 | 8540 | 8540 | 8540 | 0 |
| 356 | 20240416 | 141400 | 4119992830 | 8540 | 8540 | 8540 | 8530 | 674 |
| 357 | 20240416 | 141300 | 4114241870 | 8540 | 8530 | 8540 | 8530 | 846 |
| 358 | 20240416 | 141200 | 4107018810 | 8540 | 8530 | 8540 | 8530 | 1185 |
| 359 | 20240416 | 141100 | 4096908730 | 8530 | 8500 | 8540 | 8500 | 721 |
| 360 | 20240416 | 141000 | 4090779360 | 8500 | 8520 | 8560 | 8500 | 20011 |
| 361 | 20240416 | 140900 | 3920537160 | 8520 | 8530 | 8530 | 8520 | 7030 |
| 362 | 20240416 | 140800 | 3860633560 | 8530 | 8560 | 8560 | 8530 | 3743 |
| 363 | 20240416 | 140700 | 3828668560 | 8570 | 8560 | 8570 | 8550 | 149 |
| 364 | 20240416 | 140600 | 3827393470 | 8570 | 8590 | 8590 | 8570 | 690 |
| 365 | 20240416 | 140500 | 3821471230 | 8590 | 8590 | 8610 | 8590 | 1822 |
| 366 | 20240416 | 140400 | 3805814060 | 8590 | 8570 | 8590 | 8570 | 1021 |
| 367 | 20240416 | 140300 | 3797061800 | 8570 | 8570 | 8570 | 8570 | 105 |
| 368 | 20240416 | 140200 | 3796161950 | 8540 | 8550 | 8560 | 8540 | 2090 |
| 369 | 20240416 | 140100 | 3778297830 | 8560 | 8560 | 8560 | 8560 | 13 |
| 370 | 20240416 | 140000 | 3778186550 | 8570 | 8550 | 8570 | 8550 | 67 |
| 371 | 20240416 | 135900 | 3777613500 | 8530 | 8540 | 8540 | 8530 | 3691 |
| 372 | 20240416 | 135800 | 3746124420 | 8540 | 8570 | 8570 | 8540 | 1819 |
| 373 | 20240416 | 135700 | 3730556200 | 8580 | 8570 | 8580 | 8530 | 1995 |
| 374 | 20240416 | 135600 | 3713496680 | 8570 | 8560 | 8570 | 8560 | 10 |
| 375 | 20240416 | 135500 | 3713411070 | 8570 | 8540 | 8570 | 8530 | 5666 |
| 376 | 20240416 | 135400 | 3665036120 | 8550 | 8560 | 8560 | 8550 | 940 |
| 377 | 20240416 | 135300 | 3656999080 | 8560 | 8560 | 8560 | 8550 | 2416 |
| 378 | 20240416 | 135200 | 3636337660 | 8570 | 8580 | 8580 | 8550 | 20636 |
| 379 | 20240416 | 135100 | 3459657590 | 8580 | 8580 | 8580 | 8570 | 306 |
| 380 | 20240416 | 135000 | 3457033780 | 8570 | 8570 | 8590 | 8570 | 155 |
| 381 | 20240416 | 134900 | 3455705190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 382 | 20240416 | 134800 | 3455705190 | 8570 | 8580 | 8590 | 8570 | 5520 |
| 383 | 20240416 | 134700 | 3408398450 | 8590 | 8580 | 8590 | 8580 | 5064 |
| 384 | 20240416 | 134600 | 3364946750 | 8580 | 8580 | 8580 | 8580 | 1202 |
| 385 | 20240416 | 134500 | 3354633590 | 8590 | 8590 | 8590 | 8590 | 220 |
| 386 | 20240416 | 134400 | 3352743790 | 8580 | 8590 | 8590 | 8580 | 555 |
| 387 | 20240416 | 134300 | 3347981010 | 8590 | 8600 | 8600 | 8590 | 503 |
| 388 | 20240416 | 134200 | 3343660040 | 8600 | 8590 | 8600 | 8590 | 619 |
| 389 | 20240416 | 134100 | 3338342140 | 8590 | 8600 | 8600 | 8590 | 1019 |
| 390 | 20240416 | 134000 | 3329586840 | 8590 | 8600 | 8600 | 8590 | 152 |
| 391 | 20240416 | 133900 | 3328280990 | 8590 | 8590 | 8590 | 8590 | 280 |
| 392 | 20240416 | 133800 | 3325875790 | 8580 | 8590 | 8600 | 8580 | 2149 |
| 393 | 20240416 | 133700 | 3307426980 | 8580 | 8600 | 8600 | 8580 | 2890 |
| 394 | 20240416 | 133600 | 3282606240 | 8600 | 8610 | 8610 | 8600 | 1750 |
| 395 | 20240416 | 133500 | 3267556160 | 8620 | 8620 | 8620 | 8600 | 850 |
| 396 | 20240416 | 133400 | 3260238800 | 8620 | 8620 | 8620 | 8620 | 1 |
| 397 | 20240416 | 133300 | 3260230180 | 8620 | 8630 | 8630 | 8620 | 256 |
| 398 | 20240416 | 133200 | 3258021620 | 8630 | 8630 | 8630 | 8630 | 3 |
| 399 | 20240416 | 133100 | 3257995730 | 8630 | 8640 | 8640 | 8630 | 113 |
| 400 | 20240416 | 133000 | 3257019430 | 8640 | 8640 | 8640 | 8640 | 22 |
| 401 | 20240416 | 132900 | 3256829350 | 8640 | 8620 | 8640 | 8620 | 1236 |
| 402 | 20240416 | 132800 | 3246166530 | 8630 | 8630 | 8630 | 8630 | 1 |
| 403 | 20240416 | 132700 | 3246157900 | 8630 | 8630 | 8630 | 8630 | 50 |
| 404 | 20240416 | 132600 | 3245726400 | 8630 | 8610 | 8630 | 8600 | 2104 |
| 405 | 20240416 | 132500 | 3227621150 | 8610 | 8620 | 8620 | 8610 | 513 |
| 406 | 20240416 | 132400 | 3223204120 | 8610 | 8610 | 8610 | 8610 | 552 |
| 407 | 20240416 | 132300 | 3218451400 | 8600 | 8600 | 8600 | 8600 | 0 |
| 408 | 20240416 | 132200 | 3218451400 | 8600 | 8600 | 8610 | 8600 | 856 |
| 409 | 20240416 | 132100 | 3211089780 | 8600 | 8610 | 8610 | 8600 | 724 |
| 410 | 20240416 | 132000 | 3204856190 | 8600 | 8610 | 8610 | 8600 | 112 |
| 411 | 20240416 | 131900 | 3203891880 | 8620 | 8600 | 8620 | 8600 | 310 |
| 412 | 20240416 | 131800 | 3201225170 | 8600 | 8610 | 8610 | 8600 | 120 |
| 413 | 20240416 | 131700 | 3200192970 | 8610 | 8600 | 8610 | 8600 | 1048 |
| 414 | 20240416 | 131600 | 3191179010 | 8600 | 8600 | 8600 | 8600 | 450 |
| 415 | 20240416 | 131500 | 3187309010 | 8620 | 8620 | 8620 | 8590 | 1770 |
| 416 | 20240416 | 131400 | 3172089140 | 8610 | 8610 | 8610 | 8610 | 314 |
| 417 | 20240416 | 131300 | 3169385600 | 8610 | 8620 | 8620 | 8610 | 251 |
| 418 | 20240416 | 131200 | 3167224440 | 8620 | 8620 | 8630 | 8610 | 565 |
| 419 | 20240416 | 131100 | 3162357150 | 8610 | 8610 | 8610 | 8610 | 144 |
| 420 | 20240416 | 131000 | 3161117310 | 8610 | 8620 | 8620 | 8610 | 1884 |
| 421 | 20240416 | 130900 | 3144889260 | 8620 | 8630 | 8630 | 8620 | 639 |
| 422 | 20240416 | 130800 | 3139380080 | 8620 | 8620 | 8620 | 8620 | 218 |
| 423 | 20240416 | 130700 | 3137500920 | 8620 | 8620 | 8620 | 8620 | 103 |
| 424 | 20240416 | 130600 | 3136613060 | 8610 | 8620 | 8620 | 8610 | 10 |
| 425 | 20240416 | 130500 | 3136526950 | 8610 | 8630 | 8640 | 8610 | 2416 |
| 426 | 20240416 | 130400 | 3115702190 | 8630 | 8640 | 8640 | 8630 | 145 |
| 427 | 20240416 | 130300 | 3114450540 | 8640 | 8640 | 8640 | 8640 | 0 |
| 428 | 20240416 | 130200 | 3114450540 | 8640 | 8640 | 8640 | 8640 | 2 |
| 429 | 20240416 | 130100 | 3114433260 | 8630 | 8620 | 8630 | 8620 | 1105 |
| 430 | 20240416 | 130000 | 3104904030 | 8620 | 8610 | 8630 | 8610 | 197 |
| 431 | 20240416 | 125900 | 3103207610 | 8630 | 8630 | 8630 | 8630 | 3 |
| 432 | 20240416 | 125800 | 3103181720 | 8610 | 8620 | 8630 | 8610 | 1372 |
| 433 | 20240416 | 125700 | 3091358630 | 8620 | 8640 | 8640 | 8620 | 373 |
| 434 | 20240416 | 125600 | 3088141040 | 8640 | 8650 | 8650 | 8640 | 32 |
| 435 | 20240416 | 125500 | 3087864550 | 8630 | 8650 | 8650 | 8630 | 143 |
| 436 | 20240416 | 125400 | 3086628340 | 8650 | 8640 | 8650 | 8620 | 2006 |
| 437 | 20240416 | 125300 | 3069320320 | 8640 | 8640 | 8640 | 8640 | 1071 |
| 438 | 20240416 | 125200 | 3060066880 | 8640 | 8640 | 8640 | 8640 | 540 |
| 439 | 20240416 | 125100 | 3055401280 | 8650 | 8640 | 8650 | 8640 | 1099 |
| 440 | 20240416 | 125000 | 3045896940 | 8620 | 8640 | 8640 | 8620 | 338 |
| 441 | 20240416 | 124900 | 3042981920 | 8640 | 8600 | 8640 | 8600 | 937 |
| 442 | 20240416 | 124800 | 3034904840 | 8620 | 8590 | 8620 | 8590 | 893 |
| 443 | 20240416 | 124700 | 3027229470 | 8590 | 8590 | 8600 | 8590 | 530 |
| 444 | 20240416 | 124600 | 3022675840 | 8600 | 8600 | 8600 | 8600 | 2108 |
| 445 | 20240416 | 124500 | 3004547040 | 8600 | 8610 | 8610 | 8600 | 1501 |
| 446 | 20240416 | 124400 | 2991633430 | 8610 | 8620 | 8620 | 8610 | 2530 |
| 447 | 20240416 | 124300 | 2969839460 | 8620 | 8620 | 8620 | 8620 | 261 |
| 448 | 20240416 | 124200 | 2967589640 | 8620 | 8630 | 8630 | 8620 | 279 |
| 449 | 20240416 | 124100 | 2965182250 | 8620 | 8620 | 8620 | 8620 | 738 |
| 450 | 20240416 | 124000 | 2958820690 | 8620 | 8620 | 8620 | 8620 | 650 |
| 451 | 20240416 | 123900 | 2953217690 | 8620 | 8620 | 8630 | 8620 | 217 |
| 452 | 20240416 | 123800 | 2951347140 | 8620 | 8620 | 8620 | 8620 | 68 |
| 453 | 20240416 | 123700 | 2950760980 | 8630 | 8620 | 8630 | 8610 | 652 |
| 454 | 20240416 | 123600 | 2945145090 | 8610 | 8620 | 8620 | 8610 | 636 |
| 455 | 20240416 | 123500 | 2939667770 | 8620 | 8600 | 8620 | 8600 | 129 |
| 456 | 20240416 | 123400 | 2938556580 | 8620 | 8600 | 8620 | 8590 | 1306 |
| 457 | 20240416 | 123300 | 2927325750 | 8630 | 8610 | 8630 | 8590 | 2648 |
| 458 | 20240416 | 123200 | 2904523170 | 8620 | 8630 | 8640 | 8620 | 2296 |
| 459 | 20240416 | 123100 | 2884708580 | 8630 | 8630 | 8630 | 8630 | 71 |
| 460 | 20240416 | 123000 | 2884095850 | 8610 | 8630 | 8630 | 8610 | 354 |
| 461 | 20240416 | 122900 | 2881045920 | 8630 | 8630 | 8630 | 8630 | 1220 |
| 462 | 20240416 | 122800 | 2870517320 | 8620 | 8650 | 8650 | 8620 | 521 |
| 463 | 20240416 | 122700 | 2866015550 | 8650 | 8600 | 8650 | 8600 | 3728 |
| 464 | 20240416 | 122600 | 2833915120 | 8580 | 8600 | 8600 | 8580 | 641 |
| 465 | 20240416 | 122500 | 2828405340 | 8580 | 8600 | 8600 | 8580 | 301 |
| 466 | 20240416 | 122400 | 2825819920 | 8590 | 8580 | 8590 | 8580 | 730 |
| 467 | 20240416 | 122300 | 2819549990 | 8570 | 8580 | 8580 | 8570 | 2400 |
| 468 | 20240416 | 122200 | 2798976430 | 8580 | 8580 | 8600 | 8570 | 5415 |
| 469 | 20240416 | 122100 | 2752521960 | 8600 | 8600 | 8600 | 8590 | 10165 |
| 470 | 20240416 | 122000 | 2665104210 | 8600 | 8580 | 8600 | 8580 | 1794 |
| 471 | 20240416 | 121900 | 2649696050 | 8580 | 8590 | 8600 | 8580 | 4687 |
| 472 | 20240416 | 121800 | 2609452780 | 8590 | 8600 | 8600 | 8590 | 2637 |
| 473 | 20240416 | 121700 | 2586782100 | 8600 | 8610 | 8610 | 8600 | 2259 |
| 474 | 20240416 | 121600 | 2567352780 | 8610 | 8610 | 8610 | 8600 | 631 |
| 475 | 20240416 | 121500 | 2561920250 | 8610 | 8620 | 8630 | 8610 | 3764 |
| 476 | 20240416 | 121400 | 2529503350 | 8620 | 8620 | 8630 | 8620 | 185 |
| 477 | 20240416 | 121300 | 2527908550 | 8620 | 8620 | 8620 | 8610 | 1222 |
| 478 | 20240416 | 121200 | 2517375290 | 8620 | 8630 | 8630 | 8610 | 2127 |
| 479 | 20240416 | 121100 | 2499043550 | 8620 | 8630 | 8630 | 8620 | 1929 |
| 480 | 20240416 | 121000 | 2482406640 | 8630 | 8640 | 8640 | 8630 | 2446 |
| 481 | 20240416 | 120900 | 2461293230 | 8640 | 8640 | 8650 | 8640 | 701 |
| 482 | 20240416 | 120800 | 2455236580 | 8640 | 8650 | 8650 | 8640 | 596 |
| 483 | 20240416 | 120700 | 2450086560 | 8650 | 8650 | 8660 | 8650 | 559 |
| 484 | 20240416 | 120600 | 2445251200 | 8650 | 8660 | 8660 | 8650 | 263 |
| 485 | 20240416 | 120500 | 2442975630 | 8660 | 8670 | 8670 | 8660 | 2288 |
| 486 | 20240416 | 120400 | 2423161050 | 8660 | 8650 | 8670 | 8650 | 4516 |
| 487 | 20240416 | 120300 | 2384076620 | 8660 | 8660 | 8660 | 8650 | 2352 |
| 488 | 20240416 | 120200 | 2363716380 | 8670 | 8660 | 8670 | 8660 | 39 |
| 489 | 20240416 | 120100 | 2363378630 | 8660 | 8660 | 8660 | 8650 | 1931 |
| 490 | 20240416 | 120000 | 2346664050 | 8650 | 8660 | 8660 | 8650 | 1434 |
| 491 | 20240416 | 115900 | 2334258260 | 8650 | 8660 | 8660 | 8650 | 936 |
| 492 | 20240416 | 115800 | 2326155190 | 8670 | 8660 | 8670 | 8660 | 34 |
| 493 | 20240416 | 115700 | 2325860730 | 8650 | 8650 | 8650 | 8640 | 1047 |
| 494 | 20240416 | 115600 | 2316805500 | 8650 | 8660 | 8660 | 8650 | 735 |
| 495 | 20240416 | 115500 | 2310442740 | 8670 | 8670 | 8670 | 8670 | 1 |
| 496 | 20240416 | 115400 | 2310434070 | 8650 | 8650 | 8650 | 8650 | 37 |
| 497 | 20240416 | 115300 | 2310114020 | 8640 | 8630 | 8680 | 8620 | 5908 |
| 498 | 20240416 | 115200 | 2258964670 | 8650 | 8620 | 8650 | 8620 | 3502 |
| 499 | 20240416 | 115100 | 2228724700 | 8610 | 8620 | 8620 | 8610 | 1275 |
| 500 | 20240416 | 115000 | 2217741570 | 8610 | 8620 | 8620 | 8610 | 138 |
| 501 | 20240416 | 114900 | 2216552950 | 8620 | 8620 | 8630 | 8620 | 1080 |
| 502 | 20240416 | 114800 | 2207239350 | 8630 | 8620 | 8630 | 8620 | 417 |
| 503 | 20240416 | 114700 | 2203644540 | 8620 | 8630 | 8630 | 8620 | 1060 |
| 504 | 20240416 | 114600 | 2194501740 | 8620 | 8620 | 8630 | 8610 | 4217 |
| 505 | 20240416 | 114500 | 2158131610 | 8610 | 8610 | 8620 | 8610 | 1570 |
| 506 | 20240416 | 114400 | 2144613890 | 8610 | 8630 | 8630 | 8610 | 812 |
| 507 | 20240416 | 114300 | 2137620860 | 8630 | 8640 | 8640 | 8630 | 169 |
| 508 | 20240416 | 114200 | 2136161080 | 8640 | 8630 | 8640 | 8600 | 1547 |
| 509 | 20240416 | 114100 | 2122812000 | 8630 | 8640 | 8640 | 8620 | 1211 |
| 510 | 20240416 | 114000 | 2112358770 | 8640 | 8630 | 8640 | 8630 | 1251 |
| 511 | 20240416 | 113900 | 2101562440 | 8620 | 8620 | 8620 | 8620 | 0 |
| 512 | 20240416 | 113800 | 2101562440 | 8620 | 8640 | 8640 | 8620 | 1262 |
| 513 | 20240416 | 113700 | 2090677450 | 8650 | 8650 | 8650 | 8650 | 11 |
| 514 | 20240416 | 113600 | 2090582300 | 8650 | 8590 | 8650 | 8590 | 4969 |
| 515 | 20240416 | 113500 | 2047742880 | 8590 | 8620 | 8620 | 8590 | 4609 |
| 516 | 20240416 | 113400 | 2008107610 | 8620 | 8620 | 8630 | 8620 | 1433 |
| 517 | 20240416 | 113300 | 1995754990 | 8630 | 8650 | 8650 | 8630 | 836 |
| 518 | 20240416 | 113200 | 1988539430 | 8650 | 8660 | 8660 | 8620 | 5033 |
| 519 | 20240416 | 113100 | 1945100970 | 8650 | 8670 | 8670 | 8630 | 5063 |
| 520 | 20240416 | 113000 | 1901342670 | 8680 | 8670 | 8680 | 8670 | 227 |
| 521 | 20240416 | 112900 | 1899374470 | 8670 | 8670 | 8670 | 8660 | 501 |
| 522 | 20240416 | 112800 | 1895030810 | 8670 | 8680 | 8680 | 8670 | 100 |
| 523 | 20240416 | 112700 | 1894162910 | 8680 | 8680 | 8680 | 8680 | 162 |
| 524 | 20240416 | 112600 | 1892756750 | 8670 | 8680 | 8680 | 8670 | 200 |
| 525 | 20240416 | 112500 | 1891021330 | 8680 | 8690 | 8690 | 8680 | 192 |
| 526 | 20240416 | 112400 | 1889352940 | 8690 | 8700 | 8700 | 8690 | 308 |
| 527 | 20240416 | 112300 | 1886674770 | 8700 | 8700 | 8700 | 8700 | 204 |
| 528 | 20240416 | 112200 | 1884899970 | 8700 | 8700 | 8710 | 8700 | 832 |
| 529 | 20240416 | 112100 | 1877656670 | 8710 | 8690 | 8710 | 8690 | 3737 |
| 530 | 20240416 | 112000 | 1845163130 | 8680 | 8690 | 8690 | 8680 | 344 |
| 531 | 20240416 | 111900 | 1842176200 | 8680 | 8680 | 8690 | 8680 | 281 |
| 532 | 20240416 | 111800 | 1839736740 | 8680 | 8690 | 8690 | 8680 | 760 |
| 533 | 20240416 | 111700 | 1833139930 | 8680 | 8670 | 8680 | 8660 | 2208 |
| 534 | 20240416 | 111600 | 1813989980 | 8670 | 8670 | 8680 | 8660 | 2157 |
| 535 | 20240416 | 111500 | 1795283710 | 8670 | 8660 | 8670 | 8660 | 15 |
| 536 | 20240416 | 111400 | 1795153710 | 8660 | 8660 | 8660 | 8660 | 651 |
| 537 | 20240416 | 111300 | 1789516050 | 8660 | 8640 | 8670 | 8640 | 1201 |
| 538 | 20240416 | 111200 | 1779122950 | 8630 | 8670 | 8670 | 8630 | 1646 |
| 539 | 20240416 | 111100 | 1764887760 | 8670 | 8670 | 8670 | 8670 | 4 |
| 540 | 20240416 | 111000 | 1764853080 | 8650 | 8700 | 8700 | 8650 | 4079 |
| 541 | 20240416 | 110900 | 1729469740 | 8710 | 8710 | 8710 | 8710 | 5 |
| 542 | 20240416 | 110800 | 1729426190 | 8700 | 8720 | 8720 | 8700 | 538 |
| 543 | 20240416 | 110700 | 1724735140 | 8700 | 8700 | 8730 | 8700 | 805 |
| 544 | 20240416 | 110600 | 1717731540 | 8700 | 8720 | 8730 | 8700 | 2305 |
| 545 | 20240416 | 110500 | 1697652960 | 8720 | 8720 | 8720 | 8720 | 100 |
| 546 | 20240416 | 110400 | 1696780960 | 8720 | 8720 | 8720 | 8720 | 1191 |
| 547 | 20240416 | 110300 | 1686395440 | 8720 | 8720 | 8730 | 8720 | 419 |
| 548 | 20240416 | 110200 | 1682741750 | 8730 | 8710 | 8730 | 8710 | 283 |
| 549 | 20240416 | 110100 | 1680275220 | 8730 | 8720 | 8730 | 8710 | 152 |
| 550 | 20240416 | 110000 | 1678950760 | 8700 | 8710 | 8720 | 8700 | 1693 |
| 551 | 20240416 | 105900 | 1664211070 | 8710 | 8720 | 8720 | 8700 | 1191 |
| 552 | 20240416 | 105800 | 1653839170 | 8720 | 8710 | 8720 | 8710 | 1016 |
| 553 | 20240416 | 105700 | 1644979700 | 8710 | 8720 | 8720 | 8710 | 327 |
| 554 | 20240416 | 105600 | 1642128270 | 8720 | 8720 | 8730 | 8720 | 935 |
| 555 | 20240416 | 105500 | 1633974960 | 8730 | 8730 | 8730 | 8730 | 1523 |
| 556 | 20240416 | 105400 | 1620679170 | 8730 | 8730 | 8730 | 8730 | 2147 |
| 557 | 20240416 | 105300 | 1601935860 | 8720 | 8720 | 8720 | 8710 | 1762 |
| 558 | 20240416 | 105200 | 1586586060 | 8720 | 8680 | 8720 | 8680 | 1312 |
| 559 | 20240416 | 105100 | 1575178310 | 8680 | 8710 | 8710 | 8680 | 2199 |
| 560 | 20240416 | 105000 | 1556063370 | 8710 | 8730 | 8730 | 8710 | 2422 |
| 561 | 20240416 | 104900 | 1534960380 | 8730 | 8730 | 8730 | 8720 | 599 |
| 562 | 20240416 | 104800 | 1529736820 | 8720 | 8730 | 8740 | 8720 | 815 |
| 563 | 20240416 | 104700 | 1522623860 | 8740 | 8760 | 8760 | 8740 | 87 |
| 564 | 20240416 | 104600 | 1521863280 | 8760 | 8750 | 8760 | 8710 | 14266 |
| 565 | 20240416 | 104500 | 1397308340 | 8740 | 8740 | 8750 | 8740 | 1456 |
| 566 | 20240416 | 104400 | 1384577830 | 8740 | 8740 | 8740 | 8740 | 705 |
| 567 | 20240416 | 104300 | 1378416130 | 8740 | 8740 | 8740 | 8740 | 132 |
| 568 | 20240416 | 104200 | 1377262450 | 8740 | 8750 | 8760 | 8740 | 1600 |
| 569 | 20240416 | 104100 | 1363272430 | 8750 | 8750 | 8750 | 8750 | 745 |
| 570 | 20240416 | 104000 | 1356753680 | 8750 | 8760 | 8760 | 8750 | 1887 |
| 571 | 20240416 | 103900 | 1340237200 | 8750 | 8750 | 8750 | 8750 | 223 |
| 572 | 20240416 | 103800 | 1338285950 | 8750 | 8740 | 8750 | 8740 | 1159 |
| 573 | 20240416 | 103700 | 1328147480 | 8750 | 8750 | 8750 | 8750 | 28 |
| 574 | 20240416 | 103600 | 1327902480 | 8740 | 8780 | 8780 | 8730 | 1547 |
| 575 | 20240416 | 103500 | 1314378350 | 8770 | 8760 | 8770 | 8750 | 2125 |
| 576 | 20240416 | 103400 | 1295751120 | 8750 | 8750 | 8750 | 8750 | 260 |
| 577 | 20240416 | 103300 | 1293476120 | 8750 | 8770 | 8770 | 8750 | 584 |
| 578 | 20240416 | 103200 | 1288361180 | 8760 | 8760 | 8770 | 8760 | 1879 |
| 579 | 20240416 | 103100 | 1271896350 | 8770 | 8750 | 8770 | 8740 | 3136 |
| 580 | 20240416 | 103000 | 1244420840 | 8760 | 8760 | 8760 | 8750 | 72 |
| 581 | 20240416 | 102900 | 1243790160 | 8750 | 8740 | 8770 | 8740 | 2757 |
| 582 | 20240416 | 102800 | 1219637740 | 8750 | 8760 | 8760 | 8750 | 521 |
| 583 | 20240416 | 102700 | 1215078180 | 8770 | 8780 | 8780 | 8770 | 735 |
| 584 | 20240416 | 102600 | 1208627690 | 8780 | 8770 | 8790 | 8770 | 341 |
| 585 | 20240416 | 102500 | 1205635570 | 8770 | 8760 | 8780 | 8720 | 2102 |
| 586 | 20240416 | 102400 | 1187237120 | 8770 | 8760 | 8770 | 8730 | 3443 |
| 587 | 20240416 | 102300 | 1157125310 | 8770 | 8770 | 8770 | 8740 | 3497 |
| 588 | 20240416 | 102200 | 1126509610 | 8790 | 8760 | 8790 | 8750 | 906 |
| 589 | 20240416 | 102100 | 1118564060 | 8770 | 8770 | 8770 | 8750 | 3187 |
| 590 | 20240416 | 102000 | 1090637800 | 8790 | 8760 | 8790 | 8760 | 1574 |
| 591 | 20240416 | 101900 | 1076836150 | 8770 | 8770 | 8780 | 8760 | 2059 |
| 592 | 20240416 | 101800 | 1058784130 | 8780 | 8800 | 8800 | 8770 | 4392 |
| 593 | 20240416 | 101700 | 1020178750 | 8800 | 8810 | 8820 | 8800 | 2808 |
| 594 | 20240416 | 101600 | 995462090 | 8800 | 8810 | 8810 | 8800 | 3196 |
| 595 | 20240416 | 101500 | 967329100 | 8820 | 8830 | 8840 | 8810 | 2019 |
| 596 | 20240416 | 101400 | 949536500 | 8840 | 8830 | 8840 | 8820 | 2207 |
| 597 | 20240416 | 101300 | 930044630 | 8830 | 8830 | 8830 | 8830 | 54 |
| 598 | 20240416 | 101200 | 929567810 | 8830 | 8840 | 8840 | 8820 | 151 |
| 599 | 20240416 | 101100 | 928234570 | 8820 | 8810 | 8820 | 8800 | 1479 |
| 600 | 20240416 | 101000 | 915199040 | 8810 | 8820 | 8850 | 8810 | 1993 |
| 601 | 20240416 | 100900 | 897613780 | 8830 | 8850 | 8860 | 8830 | 3889 |
| 602 | 20240416 | 100800 | 863205550 | 8850 | 8850 | 8860 | 8850 | 448 |
| 603 | 20240416 | 100700 | 859239610 | 8860 | 8860 | 8860 | 8860 | 3368 |
| 604 | 20240416 | 100600 | 829399130 | 8860 | 8890 | 8890 | 8860 | 3763 |
| 605 | 20240416 | 100500 | 795999290 | 8890 | 8890 | 8920 | 8880 | 370 |
| 606 | 20240416 | 100400 | 792710300 | 8890 | 8910 | 8920 | 8890 | 4662 |
| 607 | 20240416 | 100300 | 751217020 | 8900 | 8920 | 8920 | 8900 | 1546 |
| 608 | 20240416 | 100200 | 737446150 | 8920 | 8920 | 8930 | 8920 | 115 |
| 609 | 20240416 | 100100 | 736420220 | 8930 | 8920 | 8930 | 8900 | 1607 |
| 610 | 20240416 | 100000 | 722089630 | 8920 | 8920 | 8920 | 8910 | 75 |
| 611 | 20240416 | 095900 | 721420790 | 8920 | 8920 | 8920 | 8910 | 1682 |
| 612 | 20240416 | 095800 | 706432350 | 8920 | 8920 | 8940 | 8910 | 966 |
| 613 | 20240416 | 095700 | 697818940 | 8930 | 8930 | 8940 | 8920 | 614 |
| 614 | 20240416 | 095600 | 692341350 | 8940 | 8920 | 8940 | 8920 | 369 |
| 615 | 20240416 | 095500 | 689049760 | 8920 | 8920 | 8920 | 8900 | 2461 |
| 616 | 20240416 | 095400 | 667107930 | 8920 | 8920 | 8930 | 8910 | 3347 |
| 617 | 20240416 | 095300 | 637279420 | 8930 | 8950 | 8950 | 8930 | 1233 |
| 618 | 20240416 | 095200 | 626258550 | 8930 | 8930 | 8940 | 8920 | 1600 |
| 619 | 20240416 | 095100 | 611980540 | 8930 | 8930 | 8940 | 8930 | 982 |
| 620 | 20240416 | 095000 | 603211130 | 8920 | 8930 | 8940 | 8920 | 790 |
| 621 | 20240416 | 094900 | 596157200 | 8940 | 8940 | 8950 | 8930 | 1752 |
| 622 | 20240416 | 094800 | 580501660 | 8960 | 8980 | 8980 | 8950 | 3851 |
| 623 | 20240416 | 094700 | 546014140 | 8980 | 9000 | 9000 | 8980 | 2870 |
| 624 | 20240416 | 094600 | 520221370 | 9000 | 8990 | 9000 | 8990 | 2885 |
| 625 | 20240416 | 094500 | 494262650 | 8980 | 8960 | 8980 | 8960 | 402 |
| 626 | 20240416 | 094400 | 490660690 | 8950 | 8950 | 8950 | 8950 | 41 |
| 627 | 20240416 | 094300 | 490293740 | 8950 | 8970 | 8970 | 8950 | 6530 |
| 628 | 20240416 | 094200 | 431820120 | 8970 | 8980 | 8980 | 8970 | 443 |
| 629 | 20240416 | 094100 | 427846400 | 8970 | 8990 | 9000 | 8970 | 2060 |
| 630 | 20240416 | 094000 | 409351070 | 8990 | 9030 | 9030 | 8990 | 2891 |
| 631 | 20240416 | 093900 | 383321880 | 9040 | 9020 | 9040 | 9020 | 502 |
| 632 | 20240416 | 093800 | 378789580 | 9020 | 9020 | 9020 | 9020 | 523 |
| 633 | 20240416 | 093700 | 374072120 | 9020 | 9020 | 9020 | 9000 | 25 |
| 634 | 20240416 | 093600 | 373846640 | 9010 | 8990 | 9010 | 8990 | 1204 |
| 635 | 20240416 | 093500 | 363009680 | 9010 | 9010 | 9010 | 9000 | 359 |
| 636 | 20240416 | 093400 | 359778300 | 9010 | 9040 | 9040 | 9010 | 106 |
| 637 | 20240416 | 093300 | 358820150 | 9050 | 9050 | 9050 | 9000 | 1346 |
| 638 | 20240416 | 093200 | 346650480 | 9090 | 9050 | 9090 | 9050 | 216 |
| 639 | 20240416 | 093100 | 344688120 | 9050 | 9040 | 9050 | 9040 | 1073 |
| 640 | 20240416 | 093000 | 334987230 | 9040 | 9080 | 9090 | 9040 | 1457 |
| 641 | 20240416 | 092900 | 321780270 | 9070 | 9030 | 9070 | 9030 | 2637 |
| 642 | 20240416 | 092800 | 297922210 | 9040 | 9030 | 9040 | 9030 | 85 |
| 643 | 20240416 | 092700 | 297154160 | 9030 | 9000 | 9030 | 8990 | 1719 |
| 644 | 20240416 | 092600 | 281654270 | 8980 | 8980 | 8990 | 8980 | 201 |
| 645 | 20240416 | 092500 | 279849180 | 8980 | 9000 | 9000 | 8970 | 628 |
| 646 | 20240416 | 092400 | 274207380 | 8980 | 8950 | 8980 | 8950 | 3426 |
| 647 | 20240416 | 092300 | 243444980 | 8950 | 8960 | 8960 | 8950 | 1840 |
| 648 | 20240416 | 092200 | 226976700 | 8950 | 8970 | 8970 | 8950 | 1643 |
| 649 | 20240416 | 092100 | 212256120 | 8970 | 9000 | 9000 | 8960 | 8913 |
| 650 | 20240416 | 092000 | 132187440 | 9000 | 9030 | 9030 | 9000 | 1216 |
| 651 | 20240416 | 091900 | 121241310 | 9010 | 9010 | 9010 | 9010 | 360 |
| 652 | 20240416 | 091800 | 117997710 | 9010 | 9020 | 9040 | 9010 | 390 |
| 653 | 20240416 | 091700 | 114483010 | 9020 | 9000 | 9020 | 8990 | 474 |
| 654 | 20240416 | 091600 | 110219430 | 8980 | 8980 | 8990 | 8980 | 29 |
| 655 | 20240416 | 091500 | 109958940 | 8990 | 9000 | 9000 | 8990 | 1617 |
| 656 | 20240416 | 091400 | 95411240 | 9000 | 9030 | 9040 | 9000 | 1282 |
| 657 | 20240416 | 091300 | 83858780 | 9020 | 9020 | 9050 | 9010 | 1177 |
| 658 | 20240416 | 091200 | 73249220 | 9020 | 9050 | 9060 | 9020 | 1571 |
| 659 | 20240416 | 091100 | 59052830 | 9040 | 9060 | 9060 | 9040 | 1043 |
| 660 | 20240416 | 091000 | 49623250 | 9070 | 9070 | 9070 | 9070 | 125 |
| 661 | 20240416 | 090900 | 48489500 | 9080 | 9070 | 9080 | 9030 | 178 |
| 662 | 20240416 | 090800 | 46878510 | 9020 | 9020 | 9070 | 9020 | 103 |
| 663 | 20240416 | 090700 | 45949350 | 9000 | 9050 | 9080 | 9000 | 394 |
| 664 | 20240416 | 090600 | 42394730 | 9020 | 9050 | 9050 | 9020 | 254 |
| 665 | 20240416 | 090500 | 40100920 | 9050 | 9030 | 9050 | 9030 | 378 |
| 666 | 20240416 | 090400 | 36682920 | 9030 | 9040 | 9050 | 9030 | 691 |
| 667 | 20240416 | 090300 | 30437620 | 9040 | 9040 | 9040 | 9040 | 10 |
| 668 | 20240416 | 090200 | 30347220 | 9040 | 9030 | 9070 | 9030 | 1105 |
| 669 | 20240416 | 090100 | 20361920 | 9020 | 9020 | 9040 | 9020 | 63 |
| 670 | 20240416 | 090000 | 19793150 | 9070 | 8960 | 9070 | 8960 | 2207 |