34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 3 | 20241010 | 203000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20241010 | 202900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20241010 | 202800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20241010 | 202700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20241010 | 202600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20241010 | 202500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20241010 | 202400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20241010 | 202300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20241010 | 202200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20241010 | 202100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20241010 | 202000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20241010 | 201900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20241010 | 201800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20241010 | 201700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20241010 | 201600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20241010 | 201500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20241010 | 201400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20241010 | 201300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20241010 | 201200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20241010 | 201100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20241010 | 201000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20241010 | 200900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20241010 | 200800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20241010 | 200700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20241010 | 200600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20241010 | 200500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20241010 | 200400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20241010 | 200300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20241010 | 200200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20241010 | 200100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 33 | 20241010 | 200000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20241010 | 195900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20241010 | 195800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20241010 | 195700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20241010 | 195600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20241010 | 195500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20241010 | 195400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20241010 | 195300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20241010 | 195200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20241010 | 195100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20241010 | 195000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20241010 | 194900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20241010 | 194800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20241010 | 194700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20241010 | 194600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20241010 | 194500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20241010 | 194400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20241010 | 194300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20241010 | 194200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20241010 | 194100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20241010 | 194000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20241010 | 193900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20241010 | 193800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20241010 | 193700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20241010 | 193600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20241010 | 193500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20241010 | 193400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20241010 | 193300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20241010 | 193200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20241010 | 193100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 63 | 20241010 | 193000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20241010 | 192900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20241010 | 192800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20241010 | 192700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20241010 | 192600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20241010 | 192500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20241010 | 192400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20241010 | 192300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20241010 | 192200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20241010 | 192100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20241010 | 192000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20241010 | 191900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20241010 | 191800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20241010 | 191700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20241010 | 191600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20241010 | 191500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20241010 | 191400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20241010 | 191300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20241010 | 191200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20241010 | 191100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20241010 | 191000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20241010 | 190900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20241010 | 190800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20241010 | 190700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20241010 | 190600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20241010 | 190500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20241010 | 190400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20241010 | 190300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20241010 | 190200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20241010 | 190100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 93 | 20241010 | 190000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20241010 | 185900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20241010 | 185800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20241010 | 185700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20241010 | 185600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20241010 | 185500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20241010 | 185400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20241010 | 185300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20241010 | 185200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20241010 | 185100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20241010 | 185000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20241010 | 184900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20241010 | 184800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20241010 | 184700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20241010 | 184600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20241010 | 184500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20241010 | 184400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20241010 | 184300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20241010 | 184200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20241010 | 184100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20241010 | 184000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20241010 | 183900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20241010 | 183800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20241010 | 183700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20241010 | 183600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20241010 | 183500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20241010 | 183400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20241010 | 183300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20241010 | 183200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20241010 | 183100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 123 | 20241010 | 183000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20241010 | 182900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20241010 | 182800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20241010 | 182700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20241010 | 182600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20241010 | 182500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20241010 | 182400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20241010 | 182300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20241010 | 182200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20241010 | 182100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20241010 | 182000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20241010 | 181900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20241010 | 181800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20241010 | 181700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20241010 | 181600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20241010 | 181500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20241010 | 181400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20241010 | 181300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20241010 | 181200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20241010 | 181100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20241010 | 181000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20241010 | 180900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20241010 | 180800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20241010 | 180700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20241010 | 180600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20241010 | 180500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20241010 | 180400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20241010 | 180300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20241010 | 180200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20241010 | 180100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 153 | 20241010 | 180000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20241010 | 175900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20241010 | 175800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20241010 | 175700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20241010 | 175600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20241010 | 175500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20241010 | 175400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20241010 | 175300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20241010 | 175200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20241010 | 175100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20241010 | 175000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20241010 | 174900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20241010 | 174800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20241010 | 174700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20241010 | 174600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20241010 | 174500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20241010 | 174400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20241010 | 174300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20241010 | 174200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20241010 | 174100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20241010 | 174000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20241010 | 173900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20241010 | 173800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20241010 | 173700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20241010 | 173600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20241010 | 173500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20241010 | 173400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20241010 | 173300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20241010 | 173200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20241010 | 173100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 183 | 20241010 | 173000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20241010 | 172900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20241010 | 172800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20241010 | 172700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20241010 | 172600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20241010 | 172500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20241010 | 172400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20241010 | 172300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20241010 | 172200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20241010 | 172100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20241010 | 172000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20241010 | 171900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20241010 | 171800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20241010 | 171700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20241010 | 171600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20241010 | 171500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20241010 | 171400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20241010 | 171300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20241010 | 171200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20241010 | 171100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20241010 | 171000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20241010 | 170900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20241010 | 170800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20241010 | 170700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20241010 | 170600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20241010 | 170500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20241010 | 170400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20241010 | 170300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20241010 | 170200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20241010 | 170100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 213 | 20241010 | 170000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20241010 | 165900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20241010 | 165800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20241010 | 165700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20241010 | 165600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20241010 | 165500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20241010 | 165400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20241010 | 165300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20241010 | 165200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20241010 | 165100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20241010 | 165000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20241010 | 164900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20241010 | 164800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20241010 | 164700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20241010 | 164600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20241010 | 164500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20241010 | 164400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20241010 | 164300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20241010 | 164200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20241010 | 164100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20241010 | 164000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20241010 | 163900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20241010 | 163800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20241010 | 163700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20241010 | 163600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20241010 | 163500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20241010 | 163400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20241010 | 163300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20241010 | 163200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20241010 | 163100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 243 | 20241010 | 163000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20241010 | 162900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20241010 | 162800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20241010 | 162700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20241010 | 162600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20241010 | 162500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20241010 | 162400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20241010 | 162300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20241010 | 162200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20241010 | 162100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20241010 | 162000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20241010 | 161900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20241010 | 161800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20241010 | 161700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20241010 | 161600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20241010 | 161500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20241010 | 161400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20241010 | 161300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20241010 | 161200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20241010 | 161100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20241010 | 161000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20241010 | 160900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20241010 | 160800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20241010 | 160700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20241010 | 160600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20241010 | 160500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20241010 | 160400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20241010 | 160300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20241010 | 160200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20241010 | 160100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 273 | 20241010 | 160000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20241010 | 155900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20241010 | 155800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20241010 | 155700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20241010 | 155600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20241010 | 155500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20241010 | 155400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20241010 | 155300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20241010 | 155200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20241010 | 155100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20241010 | 155000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20241010 | 154900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20241010 | 154800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20241010 | 154700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20241010 | 154600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20241010 | 154500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20241010 | 154400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20241010 | 154300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20241010 | 154200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20241010 | 154100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20241010 | 154000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20241010 | 153900 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20241010 | 153800 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20241010 | 153700 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20241010 | 153600 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20241010 | 153500 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20241010 | 153400 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20241010 | 153300 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20241010 | 153200 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20241010 | 153100 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 303 | 20241010 | 153000 | 2926805860 | 5360 | 5360 | 5360 | 5360 | 13953 |
| 304 | 20241010 | 152900 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20241010 | 152800 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20241010 | 152700 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20241010 | 152600 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20241010 | 152500 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20241010 | 152400 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20241010 | 152300 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20241010 | 152200 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20241010 | 152100 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20241010 | 152000 | 2852017780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20241010 | 151900 | 2852017780 | 5370 | 5380 | 5380 | 5330 | 6706 |
| 315 | 20241010 | 151800 | 2816147070 | 5380 | 5400 | 5400 | 5380 | 2542 |
| 316 | 20241010 | 151700 | 2802455990 | 5400 | 5410 | 5420 | 5390 | 1213 |
| 317 | 20241010 | 151600 | 2795903770 | 5400 | 5390 | 5410 | 5390 | 1064 |
| 318 | 20241010 | 151500 | 2790160520 | 5390 | 5400 | 5400 | 5390 | 3066 |
| 319 | 20241010 | 151400 | 2773634680 | 5400 | 5400 | 5400 | 5390 | 589 |
| 320 | 20241010 | 151300 | 2770455720 | 5400 | 5380 | 5400 | 5380 | 614 |
| 321 | 20241010 | 151200 | 2767140150 | 5380 | 5400 | 5400 | 5380 | 607 |
| 322 | 20241010 | 151100 | 2763866720 | 5380 | 5430 | 5430 | 5380 | 349 |
| 323 | 20241010 | 151000 | 2761983070 | 5430 | 5380 | 5440 | 5370 | 5874 |
| 324 | 20241010 | 150900 | 2730372090 | 5370 | 5370 | 5380 | 5370 | 795 |
| 325 | 20241010 | 150800 | 2726095940 | 5360 | 5380 | 5390 | 5360 | 1306 |
| 326 | 20241010 | 150700 | 2719080890 | 5380 | 5370 | 5380 | 5370 | 233 |
| 327 | 20241010 | 150600 | 2717829500 | 5360 | 5370 | 5380 | 5360 | 506 |
| 328 | 20241010 | 150500 | 2715112860 | 5370 | 5380 | 5380 | 5370 | 168 |
| 329 | 20241010 | 150400 | 2714209590 | 5350 | 5350 | 5350 | 5350 | 2071 |
| 330 | 20241010 | 150300 | 2703129740 | 5350 | 5390 | 5390 | 5350 | 3392 |
| 331 | 20241010 | 150200 | 2684964560 | 5390 | 5380 | 5390 | 5370 | 486 |
| 332 | 20241010 | 150100 | 2682351650 | 5370 | 5370 | 5370 | 5370 | 410 |
| 333 | 20241010 | 150000 | 2680149950 | 5370 | 5390 | 5390 | 5370 | 1802 |
| 334 | 20241010 | 145900 | 2670462440 | 5380 | 5390 | 5390 | 5380 | 766 |
| 335 | 20241010 | 145800 | 2666336000 | 5390 | 5390 | 5390 | 5390 | 300 |
| 336 | 20241010 | 145700 | 2664719000 | 5400 | 5400 | 5400 | 5400 | 4 |
| 337 | 20241010 | 145600 | 2664697400 | 5390 | 5390 | 5390 | 5380 | 171 |
| 338 | 20241010 | 145500 | 2663775910 | 5390 | 5390 | 5390 | 5390 | 156 |
| 339 | 20241010 | 145400 | 2662935070 | 5380 | 5380 | 5380 | 5380 | 185 |
| 340 | 20241010 | 145300 | 2661939770 | 5370 | 5370 | 5370 | 5370 | 143 |
| 341 | 20241010 | 145200 | 2661171860 | 5360 | 5390 | 5390 | 5350 | 3178 |
| 342 | 20241010 | 145100 | 2644137940 | 5400 | 5390 | 5400 | 5390 | 201 |
| 343 | 20241010 | 145000 | 2643053250 | 5390 | 5380 | 5390 | 5380 | 2125 |
| 344 | 20241010 | 144900 | 2631614960 | 5380 | 5400 | 5400 | 5380 | 1360 |
| 345 | 20241010 | 144800 | 2624293790 | 5400 | 5390 | 5400 | 5390 | 102 |
| 346 | 20241010 | 144700 | 2623743000 | 5390 | 5390 | 5390 | 5390 | 79 |
| 347 | 20241010 | 144600 | 2623317190 | 5390 | 5400 | 5400 | 5390 | 1476 |
| 348 | 20241010 | 144500 | 2615361470 | 5400 | 5400 | 5400 | 5400 | 307 |
| 349 | 20241010 | 144400 | 2613703670 | 5400 | 5400 | 5400 | 5390 | 3435 |
| 350 | 20241010 | 144300 | 2595156600 | 5410 | 5410 | 5410 | 5400 | 5661 |
| 351 | 20241010 | 144200 | 2564552470 | 5410 | 5420 | 5420 | 5410 | 739 |
| 352 | 20241010 | 144100 | 2560554370 | 5420 | 5420 | 5420 | 5420 | 1 |
| 353 | 20241010 | 144000 | 2560548950 | 5420 | 5420 | 5420 | 5420 | 117 |
| 354 | 20241010 | 143900 | 2559914810 | 5410 | 5410 | 5410 | 5410 | 0 |
| 355 | 20241010 | 143800 | 2559914810 | 5410 | 5410 | 5410 | 5410 | 2 |
| 356 | 20241010 | 143700 | 2559903990 | 5400 | 5410 | 5410 | 5400 | 27 |
| 357 | 20241010 | 143600 | 2559758130 | 5410 | 5410 | 5440 | 5410 | 432 |
| 358 | 20241010 | 143500 | 2557420980 | 5410 | 5420 | 5420 | 5400 | 803 |
| 359 | 20241010 | 143400 | 2553082420 | 5410 | 5420 | 5420 | 5410 | 500 |
| 360 | 20241010 | 143300 | 2550376420 | 5450 | 5450 | 5450 | 5450 | 368 |
| 361 | 20241010 | 143200 | 2548370820 | 5400 | 5430 | 5430 | 5400 | 5392 |
| 362 | 20241010 | 143100 | 2519175830 | 5430 | 5430 | 5430 | 5430 | 1 |
| 363 | 20241010 | 143000 | 2519170400 | 5430 | 5430 | 5430 | 5430 | 1 |
| 364 | 20241010 | 142900 | 2519164970 | 5430 | 5430 | 5490 | 5430 | 5358 |
| 365 | 20241010 | 142800 | 2489934120 | 5430 | 5430 | 5430 | 5430 | 138 |
| 366 | 20241010 | 142700 | 2489184780 | 5430 | 5430 | 5440 | 5420 | 511 |
| 367 | 20241010 | 142600 | 2486410450 | 5420 | 5420 | 5420 | 5420 | 70 |
| 368 | 20241010 | 142500 | 2486031050 | 5420 | 5420 | 5420 | 5420 | 0 |
| 369 | 20241010 | 142400 | 2486031050 | 5420 | 5420 | 5420 | 5420 | 50 |
| 370 | 20241010 | 142300 | 2485760050 | 5420 | 5430 | 5430 | 5420 | 55 |
| 371 | 20241010 | 142200 | 2485461930 | 5430 | 5430 | 5430 | 5430 | 63 |
| 372 | 20241010 | 142100 | 2485119840 | 5430 | 5410 | 5430 | 5410 | 186 |
| 373 | 20241010 | 142000 | 2484113560 | 5410 | 5420 | 5430 | 5410 | 2458 |
| 374 | 20241010 | 141900 | 2470795110 | 5420 | 5420 | 5420 | 5420 | 344 |
| 375 | 20241010 | 141800 | 2468930630 | 5420 | 5420 | 5430 | 5420 | 725 |
| 376 | 20241010 | 141700 | 2465000530 | 5430 | 5420 | 5430 | 5420 | 237 |
| 377 | 20241010 | 141600 | 2463713830 | 5420 | 5430 | 5430 | 5420 | 2161 |
| 378 | 20241010 | 141500 | 2451991750 | 5430 | 5430 | 5430 | 5430 | 1 |
| 379 | 20241010 | 141400 | 2451986320 | 5430 | 5430 | 5430 | 5430 | 93 |
| 380 | 20241010 | 141300 | 2451481330 | 5430 | 5420 | 5450 | 5420 | 205 |
| 381 | 20241010 | 141200 | 2450368340 | 5430 | 5430 | 5430 | 5430 | 323 |
| 382 | 20241010 | 141100 | 2448614450 | 5440 | 5450 | 5450 | 5430 | 2986 |
| 383 | 20241010 | 141000 | 2432394180 | 5440 | 5450 | 5450 | 5440 | 142 |
| 384 | 20241010 | 140900 | 2431621680 | 5460 | 5460 | 5460 | 5460 | 60 |
| 385 | 20241010 | 140800 | 2431294080 | 5450 | 5450 | 5450 | 5450 | 101 |
| 386 | 20241010 | 140700 | 2430743630 | 5450 | 5450 | 5450 | 5440 | 558 |
| 387 | 20241010 | 140600 | 2427702560 | 5450 | 5440 | 5450 | 5440 | 260 |
| 388 | 20241010 | 140500 | 2426287690 | 5440 | 5440 | 5440 | 5430 | 407 |
| 389 | 20241010 | 140400 | 2424073790 | 5450 | 5450 | 5450 | 5450 | 104 |
| 390 | 20241010 | 140300 | 2423506990 | 5450 | 5440 | 5450 | 5440 | 1181 |
| 391 | 20241010 | 140200 | 2417082340 | 5440 | 5450 | 5450 | 5440 | 177 |
| 392 | 20241010 | 140100 | 2416119390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 393 | 20241010 | 140000 | 2416119390 | 5450 | 5450 | 5450 | 5450 | 4534 |
| 394 | 20241010 | 135900 | 2391409090 | 5450 | 5460 | 5460 | 5450 | 462 |
| 395 | 20241010 | 135800 | 2388889870 | 5460 | 5460 | 5460 | 5460 | 13 |
| 396 | 20241010 | 135700 | 2388818890 | 5450 | 5450 | 5450 | 5450 | 0 |
| 397 | 20241010 | 135600 | 2388818890 | 5450 | 5460 | 5460 | 5450 | 467 |
| 398 | 20241010 | 135500 | 2386272550 | 5460 | 5460 | 5460 | 5460 | 20 |
| 399 | 20241010 | 135400 | 2386163350 | 5460 | 5460 | 5460 | 5460 | 105 |
| 400 | 20241010 | 135300 | 2385590050 | 5460 | 5460 | 5460 | 5460 | 93 |
| 401 | 20241010 | 135200 | 2385082270 | 5490 | 5450 | 5490 | 5450 | 90 |
| 402 | 20241010 | 135100 | 2384589380 | 5460 | 5460 | 5460 | 5460 | 375 |
| 403 | 20241010 | 135000 | 2382541880 | 5460 | 5460 | 5460 | 5460 | 80 |
| 404 | 20241010 | 134900 | 2382105080 | 5470 | 5470 | 5470 | 5470 | 97 |
| 405 | 20241010 | 134800 | 2381574490 | 5470 | 5470 | 5470 | 5470 | 170 |
| 406 | 20241010 | 134700 | 2380644590 | 5470 | 5470 | 5480 | 5470 | 916 |
| 407 | 20241010 | 134600 | 2375633950 | 5480 | 5470 | 5480 | 5470 | 134 |
| 408 | 20241010 | 134500 | 2374900220 | 5480 | 5480 | 5480 | 5480 | 187 |
| 409 | 20241010 | 134400 | 2373875460 | 5480 | 5470 | 5480 | 5470 | 215 |
| 410 | 20241010 | 134300 | 2372697830 | 5470 | 5460 | 5470 | 5460 | 931 |
| 411 | 20241010 | 134200 | 2367614110 | 5460 | 5460 | 5460 | 5460 | 676 |
| 412 | 20241010 | 134100 | 2363923150 | 5460 | 5460 | 5460 | 5460 | 321 |
| 413 | 20241010 | 134000 | 2362170490 | 5460 | 5460 | 5460 | 5460 | 10 |
| 414 | 20241010 | 133900 | 2362115890 | 5460 | 5460 | 5460 | 5460 | 50 |
| 415 | 20241010 | 133800 | 2361842890 | 5460 | 5460 | 5460 | 5460 | 47 |
| 416 | 20241010 | 133700 | 2361586270 | 5460 | 5460 | 5460 | 5450 | 570 |
| 417 | 20241010 | 133600 | 2358474270 | 5460 | 5460 | 5460 | 5460 | 101 |
| 418 | 20241010 | 133500 | 2357922810 | 5460 | 5450 | 5460 | 5450 | 18 |
| 419 | 20241010 | 133400 | 2357824680 | 5450 | 5450 | 5450 | 5450 | 0 |
| 420 | 20241010 | 133300 | 2357824680 | 5450 | 5450 | 5450 | 5450 | 227 |
| 421 | 20241010 | 133200 | 2356587530 | 5450 | 5460 | 5460 | 5450 | 2 |
| 422 | 20241010 | 133100 | 2356576620 | 5450 | 5450 | 5450 | 5450 | 1 |
| 423 | 20241010 | 133000 | 2356571170 | 5450 | 5450 | 5450 | 5450 | 65 |
| 424 | 20241010 | 132900 | 2356216920 | 5450 | 5450 | 5450 | 5450 | 0 |
| 425 | 20241010 | 132800 | 2356216920 | 5450 | 5450 | 5450 | 5450 | 1 |
| 426 | 20241010 | 132700 | 2356211470 | 5460 | 5460 | 5460 | 5460 | 12 |
| 427 | 20241010 | 132600 | 2356145950 | 5450 | 5450 | 5450 | 5450 | 30 |
| 428 | 20241010 | 132500 | 2355982450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 429 | 20241010 | 132400 | 2355982450 | 5440 | 5440 | 5440 | 5440 | 90 |
| 430 | 20241010 | 132300 | 2355492850 | 5440 | 5440 | 5440 | 5440 | 899 |
| 431 | 20241010 | 132200 | 2350602290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 432 | 20241010 | 132100 | 2350602290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 433 | 20241010 | 132000 | 2350602290 | 5440 | 5440 | 5440 | 5440 | 333 |
| 434 | 20241010 | 131900 | 2348790770 | 5430 | 5430 | 5430 | 5430 | 3 |
| 435 | 20241010 | 131800 | 2348774480 | 5440 | 5450 | 5450 | 5440 | 161 |
| 436 | 20241010 | 131700 | 2347898140 | 5450 | 5450 | 5450 | 5450 | 30 |
| 437 | 20241010 | 131600 | 2347734640 | 5450 | 5450 | 5450 | 5450 | 1014 |
| 438 | 20241010 | 131500 | 2342208340 | 5450 | 5450 | 5450 | 5450 | 1 |
| 439 | 20241010 | 131400 | 2342202890 | 5430 | 5430 | 5430 | 5430 | 90 |
| 440 | 20241010 | 131300 | 2341714190 | 5430 | 5440 | 5440 | 5430 | 1716 |
| 441 | 20241010 | 131200 | 2332392680 | 5440 | 5440 | 5440 | 5440 | 300 |
| 442 | 20241010 | 131100 | 2330760680 | 5450 | 5450 | 5450 | 5450 | 1940 |
| 443 | 20241010 | 131000 | 2320187680 | 5450 | 5450 | 5450 | 5450 | 161 |
| 444 | 20241010 | 130900 | 2319310230 | 5450 | 5460 | 5460 | 5450 | 1581 |
| 445 | 20241010 | 130800 | 2310688980 | 5460 | 5460 | 5460 | 5460 | 34 |
| 446 | 20241010 | 130700 | 2310503340 | 5460 | 5460 | 5460 | 5450 | 1470 |
| 447 | 20241010 | 130600 | 2302477190 | 5460 | 5460 | 5470 | 5460 | 158 |
| 448 | 20241010 | 130500 | 2301613930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 449 | 20241010 | 130400 | 2301613930 | 5470 | 5460 | 5470 | 5460 | 1937 |
| 450 | 20241010 | 130300 | 2291023900 | 5460 | 5460 | 5460 | 5460 | 239 |
| 451 | 20241010 | 130200 | 2289718960 | 5470 | 5470 | 5470 | 5470 | 5 |
| 452 | 20241010 | 130100 | 2289691610 | 5470 | 5470 | 5470 | 5470 | 59 |
| 453 | 20241010 | 130000 | 2289368880 | 5470 | 5470 | 5470 | 5470 | 1 |
| 454 | 20241010 | 125900 | 2289363410 | 5470 | 5460 | 5470 | 5460 | 197 |
| 455 | 20241010 | 125800 | 2288287710 | 5460 | 5460 | 5470 | 5460 | 164 |
| 456 | 20241010 | 125700 | 2287391880 | 5460 | 5470 | 5470 | 5450 | 281 |
| 457 | 20241010 | 125600 | 2285858370 | 5470 | 5470 | 5470 | 5470 | 39 |
| 458 | 20241010 | 125500 | 2285645040 | 5470 | 5470 | 5470 | 5470 | 114 |
| 459 | 20241010 | 125400 | 2285021460 | 5470 | 5480 | 5480 | 5470 | 90 |
| 460 | 20241010 | 125300 | 2284528680 | 5480 | 5480 | 5490 | 5480 | 1059 |
| 461 | 20241010 | 125200 | 2278725280 | 5480 | 5490 | 5490 | 5480 | 105 |
| 462 | 20241010 | 125100 | 2278149830 | 5480 | 5480 | 5480 | 5470 | 760 |
| 463 | 20241010 | 125000 | 2273989680 | 5480 | 5490 | 5490 | 5480 | 1528 |
| 464 | 20241010 | 124900 | 2265615270 | 5490 | 5470 | 5490 | 5470 | 1199 |
| 465 | 20241010 | 124800 | 2259039570 | 5470 | 5480 | 5480 | 5470 | 52 |
| 466 | 20241010 | 124700 | 2258754630 | 5470 | 5460 | 5470 | 5460 | 435 |
| 467 | 20241010 | 124600 | 2256375190 | 5460 | 5460 | 5480 | 5460 | 725 |
| 468 | 20241010 | 124500 | 2252413090 | 5440 | 5440 | 5460 | 5430 | 2151 |
| 469 | 20241010 | 124400 | 2240675300 | 5440 | 5440 | 5440 | 5440 | 53 |
| 470 | 20241010 | 124300 | 2240386980 | 5440 | 5440 | 5440 | 5440 | 0 |
| 471 | 20241010 | 124200 | 2240386980 | 5440 | 5450 | 5460 | 5440 | 111 |
| 472 | 20241010 | 124100 | 2239781150 | 5460 | 5450 | 5460 | 5450 | 150 |
| 473 | 20241010 | 124000 | 2238962690 | 5430 | 5440 | 5440 | 5430 | 315 |
| 474 | 20241010 | 123900 | 2237250240 | 5440 | 5440 | 5450 | 5440 | 252 |
| 475 | 20241010 | 123800 | 2235877360 | 5440 | 5440 | 5440 | 5440 | 31 |
| 476 | 20241010 | 123700 | 2235708720 | 5440 | 5440 | 5440 | 5440 | 50 |
| 477 | 20241010 | 123600 | 2235436720 | 5430 | 5430 | 5430 | 5420 | 451 |
| 478 | 20241010 | 123500 | 2232988340 | 5420 | 5420 | 5420 | 5420 | 4 |
| 479 | 20241010 | 123400 | 2232966660 | 5420 | 5430 | 5430 | 5420 | 185 |
| 480 | 20241010 | 123300 | 2231962960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 481 | 20241010 | 123200 | 2231962960 | 5420 | 5420 | 5430 | 5420 | 132 |
| 482 | 20241010 | 123100 | 2231247500 | 5420 | 5420 | 5420 | 5420 | 353 |
| 483 | 20241010 | 123000 | 2229334240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 484 | 20241010 | 122900 | 2229334240 | 5420 | 5430 | 5440 | 5420 | 263 |
| 485 | 20241010 | 122800 | 2227905640 | 5420 | 5450 | 5450 | 5420 | 1548 |
| 486 | 20241010 | 122700 | 2219500840 | 5430 | 5440 | 5440 | 5430 | 3787 |
| 487 | 20241010 | 122600 | 2198899870 | 5450 | 5450 | 5450 | 5450 | 11 |
| 488 | 20241010 | 122500 | 2198839920 | 5450 | 5450 | 5460 | 5450 | 131 |
| 489 | 20241010 | 122400 | 2198125960 | 5450 | 5450 | 5450 | 5450 | 285 |
| 490 | 20241010 | 122300 | 2196572710 | 5440 | 5430 | 5440 | 5430 | 11 |
| 491 | 20241010 | 122200 | 2196512970 | 5440 | 5440 | 5440 | 5440 | 11 |
| 492 | 20241010 | 122100 | 2196453130 | 5440 | 5440 | 5440 | 5440 | 21 |
| 493 | 20241010 | 122000 | 2196338890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 494 | 20241010 | 121900 | 2196338890 | 5440 | 5440 | 5440 | 5430 | 339 |
| 495 | 20241010 | 121800 | 2194495730 | 5450 | 5460 | 5460 | 5450 | 430 |
| 496 | 20241010 | 121700 | 2192151230 | 5460 | 5450 | 5460 | 5450 | 46 |
| 497 | 20241010 | 121600 | 2191900320 | 5450 | 5450 | 5450 | 5450 | 932 |
| 498 | 20241010 | 121500 | 2186820920 | 5450 | 5450 | 5450 | 5450 | 522 |
| 499 | 20241010 | 121400 | 2183976020 | 5430 | 5440 | 5450 | 5430 | 394 |
| 500 | 20241010 | 121300 | 2181832960 | 5420 | 5440 | 5440 | 5420 | 2 |
| 501 | 20241010 | 121200 | 2181822100 | 5410 | 5440 | 5440 | 5410 | 2088 |
| 502 | 20241010 | 121100 | 2170518950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 503 | 20241010 | 121000 | 2170518950 | 5420 | 5420 | 5420 | 5420 | 21 |
| 504 | 20241010 | 120900 | 2170405130 | 5420 | 5430 | 5430 | 5420 | 2823 |
| 505 | 20241010 | 120800 | 2155099200 | 5430 | 5440 | 5440 | 5430 | 401 |
| 506 | 20241010 | 120700 | 2152921760 | 5440 | 5430 | 5440 | 5430 | 22 |
| 507 | 20241010 | 120600 | 2152802280 | 5440 | 5430 | 5440 | 5430 | 343 |
| 508 | 20241010 | 120500 | 2150939350 | 5430 | 5430 | 5430 | 5430 | 20 |
| 509 | 20241010 | 120400 | 2150830750 | 5430 | 5440 | 5440 | 5430 | 19 |
| 510 | 20241010 | 120300 | 2150727560 | 5430 | 5430 | 5430 | 5430 | 208 |
| 511 | 20241010 | 120200 | 2149598120 | 5430 | 5430 | 5430 | 5430 | 10 |
| 512 | 20241010 | 120100 | 2149543820 | 5420 | 5430 | 5430 | 5420 | 700 |
| 513 | 20241010 | 120000 | 2145747610 | 5420 | 5420 | 5420 | 5420 | 0 |
| 514 | 20241010 | 115900 | 2145747610 | 5420 | 5460 | 5460 | 5420 | 3015 |
| 515 | 20241010 | 115800 | 2129373910 | 5460 | 5430 | 5460 | 5410 | 2435 |
| 516 | 20241010 | 115700 | 2116178100 | 5440 | 5450 | 5450 | 5440 | 521 |
| 517 | 20241010 | 115600 | 2113342860 | 5450 | 5450 | 5450 | 5440 | 887 |
| 518 | 20241010 | 115500 | 2108512040 | 5450 | 5450 | 5450 | 5450 | 321 |
| 519 | 20241010 | 115400 | 2106762590 | 5450 | 5470 | 5470 | 5450 | 1495 |
| 520 | 20241010 | 115300 | 2098606780 | 5470 | 5470 | 5470 | 5470 | 146 |
| 521 | 20241010 | 115200 | 2097808160 | 5490 | 5460 | 5490 | 5460 | 16 |
| 522 | 20241010 | 115100 | 2097720770 | 5460 | 5460 | 5460 | 5460 | 7 |
| 523 | 20241010 | 115000 | 2097682550 | 5460 | 5460 | 5460 | 5460 | 644 |
| 524 | 20241010 | 114900 | 2094166310 | 5470 | 5480 | 5480 | 5470 | 1350 |
| 525 | 20241010 | 114800 | 2086781780 | 5480 | 5490 | 5490 | 5480 | 837 |
| 526 | 20241010 | 114700 | 2082195010 | 5490 | 5480 | 5490 | 5480 | 139 |
| 527 | 20241010 | 114600 | 2081432860 | 5490 | 5500 | 5500 | 5490 | 219 |
| 528 | 20241010 | 114500 | 2080229550 | 5500 | 5500 | 5500 | 5500 | 301 |
| 529 | 20241010 | 114400 | 2078574050 | 5500 | 5510 | 5530 | 5500 | 572 |
| 530 | 20241010 | 114300 | 2075422250 | 5510 | 5510 | 5510 | 5480 | 2411 |
| 531 | 20241010 | 114200 | 2062186920 | 5510 | 5500 | 5510 | 5490 | 724 |
| 532 | 20241010 | 114100 | 2058202840 | 5500 | 5510 | 5510 | 5500 | 621 |
| 533 | 20241010 | 114000 | 2054787220 | 5510 | 5530 | 5530 | 5510 | 1936 |
| 534 | 20241010 | 113900 | 2044088420 | 5540 | 5530 | 5540 | 5530 | 2023 |
| 535 | 20241010 | 113800 | 2032889270 | 5540 | 5540 | 5540 | 5530 | 1249 |
| 536 | 20241010 | 113700 | 2025972040 | 5510 | 5500 | 5550 | 5500 | 3797 |
| 537 | 20241010 | 113600 | 2005006610 | 5500 | 5480 | 5500 | 5480 | 16 |
| 538 | 20241010 | 113500 | 2004918830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 539 | 20241010 | 113400 | 2004918830 | 5470 | 5480 | 5480 | 5470 | 760 |
| 540 | 20241010 | 113300 | 2000756630 | 5510 | 5500 | 5510 | 5480 | 3001 |
| 541 | 20241010 | 113200 | 1984276490 | 5500 | 5500 | 5500 | 5500 | 718 |
| 542 | 20241010 | 113100 | 1980327490 | 5500 | 5520 | 5520 | 5500 | 53 |
| 543 | 20241010 | 113000 | 1980035130 | 5520 | 5500 | 5520 | 5500 | 1923 |
| 544 | 20241010 | 112900 | 1969448370 | 5500 | 5490 | 5500 | 5490 | 70 |
| 545 | 20241010 | 112800 | 1969063870 | 5490 | 5490 | 5500 | 5490 | 1202 |
| 546 | 20241010 | 112700 | 1962463310 | 5490 | 5480 | 5490 | 5480 | 66 |
| 547 | 20241010 | 112600 | 1962101420 | 5480 | 5480 | 5480 | 5480 | 198 |
| 548 | 20241010 | 112500 | 1961016380 | 5470 | 5470 | 5470 | 5470 | 540 |
| 549 | 20241010 | 112400 | 1958062580 | 5470 | 5470 | 5470 | 5470 | 115 |
| 550 | 20241010 | 112300 | 1957433530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 551 | 20241010 | 112200 | 1957433530 | 5480 | 5480 | 5480 | 5470 | 260 |
| 552 | 20241010 | 112100 | 1956008740 | 5480 | 5480 | 5480 | 5480 | 405 |
| 553 | 20241010 | 112000 | 1953789340 | 5480 | 5490 | 5490 | 5480 | 745 |
| 554 | 20241010 | 111900 | 1949702740 | 5480 | 5500 | 5500 | 5480 | 66 |
| 555 | 20241010 | 111800 | 1949340470 | 5500 | 5500 | 5500 | 5500 | 3732 |
| 556 | 20241010 | 111700 | 1928814470 | 5480 | 5480 | 5480 | 5480 | 99 |
| 557 | 20241010 | 111600 | 1928271950 | 5480 | 5470 | 5480 | 5470 | 736 |
| 558 | 20241010 | 111500 | 1924240470 | 5480 | 5480 | 5490 | 5480 | 3213 |
| 559 | 20241010 | 111400 | 1906632460 | 5490 | 5500 | 5500 | 5480 | 2114 |
| 560 | 20241010 | 111300 | 1895010410 | 5510 | 5480 | 5520 | 5480 | 7730 |
| 561 | 20241010 | 111200 | 1852496350 | 5470 | 5430 | 5470 | 5430 | 5702 |
| 562 | 20241010 | 111100 | 1821424530 | 5420 | 5420 | 5420 | 5420 | 88 |
| 563 | 20241010 | 111000 | 1820947570 | 5420 | 5420 | 5420 | 5420 | 300 |
| 564 | 20241010 | 110900 | 1819321570 | 5420 | 5420 | 5420 | 5420 | 10 |
| 565 | 20241010 | 110800 | 1819267370 | 5420 | 5430 | 5430 | 5420 | 141 |
| 566 | 20241010 | 110700 | 1818502740 | 5410 | 5410 | 5410 | 5410 | 322 |
| 567 | 20241010 | 110600 | 1816760720 | 5410 | 5410 | 5410 | 5410 | 5 |
| 568 | 20241010 | 110500 | 1816733670 | 5410 | 5420 | 5420 | 5410 | 59 |
| 569 | 20241010 | 110400 | 1816413950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 570 | 20241010 | 110300 | 1816413950 | 5410 | 5410 | 5410 | 5410 | 27 |
| 571 | 20241010 | 110200 | 1816267880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 572 | 20241010 | 110100 | 1816267880 | 5410 | 5420 | 5420 | 5410 | 338 |
| 573 | 20241010 | 110000 | 1814439110 | 5420 | 5430 | 5430 | 5420 | 74 |
| 574 | 20241010 | 105900 | 1814037660 | 5410 | 5420 | 5420 | 5410 | 1630 |
| 575 | 20241010 | 105800 | 1805209360 | 5410 | 5420 | 5420 | 5410 | 145 |
| 576 | 20241010 | 105700 | 1804424710 | 5420 | 5420 | 5420 | 5410 | 203 |
| 577 | 20241010 | 105600 | 1803325450 | 5410 | 5420 | 5420 | 5410 | 209 |
| 578 | 20241010 | 105500 | 1802193840 | 5410 | 5410 | 5420 | 5410 | 398 |
| 579 | 20241010 | 105400 | 1800039950 | 5420 | 5420 | 5420 | 5410 | 305 |
| 580 | 20241010 | 105300 | 1798389790 | 5420 | 5410 | 5420 | 5410 | 824 |
| 581 | 20241010 | 105200 | 1793928950 | 5410 | 5420 | 5420 | 5410 | 100 |
| 582 | 20241010 | 105100 | 1793387170 | 5420 | 5410 | 5420 | 5410 | 152 |
| 583 | 20241010 | 105000 | 1792564570 | 5420 | 5420 | 5420 | 5420 | 195 |
| 584 | 20241010 | 104900 | 1791507670 | 5410 | 5420 | 5420 | 5410 | 5 |
| 585 | 20241010 | 104800 | 1791480600 | 5410 | 5410 | 5410 | 5410 | 80 |
| 586 | 20241010 | 104700 | 1791047800 | 5410 | 5410 | 5420 | 5400 | 1111 |
| 587 | 20241010 | 104600 | 1785041250 | 5400 | 5400 | 5410 | 5400 | 261 |
| 588 | 20241010 | 104500 | 1783631830 | 5400 | 5420 | 5420 | 5400 | 7809 |
| 589 | 20241010 | 104400 | 1741362710 | 5420 | 5420 | 5420 | 5420 | 21 |
| 590 | 20241010 | 104300 | 1741248890 | 5420 | 5420 | 5420 | 5420 | 95 |
| 591 | 20241010 | 104200 | 1740733990 | 5430 | 5430 | 5430 | 5430 | 20 |
| 592 | 20241010 | 104100 | 1740625390 | 5430 | 5430 | 5430 | 5430 | 99 |
| 593 | 20241010 | 104000 | 1740087820 | 5440 | 5420 | 5440 | 5420 | 538 |
| 594 | 20241010 | 103900 | 1737166780 | 5420 | 5430 | 5430 | 5420 | 63 |
| 595 | 20241010 | 103800 | 1736825210 | 5430 | 5430 | 5430 | 5430 | 497 |
| 596 | 20241010 | 103700 | 1734126500 | 5430 | 5440 | 5440 | 5420 | 1379 |
| 597 | 20241010 | 103600 | 1726639970 | 5430 | 5430 | 5440 | 5430 | 52 |
| 598 | 20241010 | 103500 | 1726357510 | 5430 | 5450 | 5450 | 5430 | 819 |
| 599 | 20241010 | 103400 | 1721902920 | 5450 | 5450 | 5450 | 5440 | 930 |
| 600 | 20241010 | 103300 | 1716836410 | 5450 | 5460 | 5460 | 5450 | 1214 |
| 601 | 20241010 | 103200 | 1710212970 | 5460 | 5480 | 5480 | 5450 | 2825 |
| 602 | 20241010 | 103100 | 1694784790 | 5480 | 5480 | 5480 | 5470 | 1005 |
| 603 | 20241010 | 103000 | 1689280390 | 5480 | 5470 | 5480 | 5470 | 820 |
| 604 | 20241010 | 102900 | 1684786920 | 5470 | 5490 | 5490 | 5470 | 948 |
| 605 | 20241010 | 102800 | 1679589630 | 5490 | 5480 | 5490 | 5470 | 2474 |
| 606 | 20241010 | 102700 | 1666013100 | 5480 | 5470 | 5490 | 5470 | 1196 |
| 607 | 20241010 | 102600 | 1659459950 | 5470 | 5450 | 5490 | 5450 | 590 |
| 608 | 20241010 | 102500 | 1656232090 | 5440 | 5440 | 5450 | 5440 | 450 |
| 609 | 20241010 | 102400 | 1653782090 | 5460 | 5450 | 5460 | 5450 | 432 |
| 610 | 20241010 | 102300 | 1651423490 | 5460 | 5450 | 5460 | 5450 | 514 |
| 611 | 20241010 | 102200 | 1648622030 | 5450 | 5410 | 5460 | 5410 | 13410 |
| 612 | 20241010 | 102100 | 1575799770 | 5410 | 5420 | 5420 | 5410 | 175 |
| 613 | 20241010 | 102000 | 1574852420 | 5420 | 5410 | 5420 | 5410 | 1554 |
| 614 | 20241010 | 101900 | 1566432780 | 5410 | 5420 | 5420 | 5410 | 2588 |
| 615 | 20241010 | 101800 | 1552418930 | 5420 | 5400 | 5420 | 5400 | 178 |
| 616 | 20241010 | 101700 | 1551456260 | 5400 | 5410 | 5420 | 5400 | 3496 |
| 617 | 20241010 | 101600 | 1532531900 | 5410 | 5410 | 5410 | 5410 | 222 |
| 618 | 20241010 | 101500 | 1531330880 | 5410 | 5420 | 5420 | 5410 | 371 |
| 619 | 20241010 | 101400 | 1529323230 | 5420 | 5410 | 5420 | 5410 | 140 |
| 620 | 20241010 | 101300 | 1528564530 | 5400 | 5400 | 5400 | 5400 | 1116 |
| 621 | 20241010 | 101200 | 1522538130 | 5380 | 5380 | 5380 | 5380 | 100 |
| 622 | 20241010 | 101100 | 1522000130 | 5380 | 5380 | 5380 | 5380 | 48 |
| 623 | 20241010 | 101000 | 1521741890 | 5380 | 5400 | 5400 | 5360 | 1025 |
| 624 | 20241010 | 100900 | 1516235410 | 5400 | 5390 | 5420 | 5370 | 445 |
| 625 | 20241010 | 100800 | 1513838580 | 5390 | 5400 | 5400 | 5390 | 439 |
| 626 | 20241010 | 100700 | 1511472190 | 5400 | 5410 | 5410 | 5400 | 500 |
| 627 | 20241010 | 100600 | 1508772170 | 5410 | 5400 | 5410 | 5390 | 1746 |
| 628 | 20241010 | 100500 | 1499336030 | 5400 | 5410 | 5410 | 5400 | 481 |
| 629 | 20241010 | 100400 | 1496738100 | 5410 | 5410 | 5420 | 5390 | 463 |
| 630 | 20241010 | 100300 | 1494232690 | 5410 | 5420 | 5420 | 5410 | 330 |
| 631 | 20241010 | 100200 | 1492445000 | 5420 | 5370 | 5420 | 5370 | 1433 |
| 632 | 20241010 | 100100 | 1484711210 | 5370 | 5400 | 5400 | 5330 | 11504 |
| 633 | 20241010 | 100000 | 1423066260 | 5400 | 5400 | 5400 | 5400 | 1493 |
| 634 | 20241010 | 095900 | 1415004060 | 5390 | 5350 | 5390 | 5340 | 4337 |
| 635 | 20241010 | 095800 | 1391693810 | 5350 | 5370 | 5380 | 5340 | 3608 |
| 636 | 20241010 | 095700 | 1372348910 | 5370 | 5370 | 5370 | 5370 | 1325 |
| 637 | 20241010 | 095600 | 1365233660 | 5370 | 5390 | 5400 | 5370 | 4658 |
| 638 | 20241010 | 095500 | 1340148340 | 5400 | 5400 | 5400 | 5400 | 1442 |
| 639 | 20241010 | 095400 | 1332361540 | 5400 | 5410 | 5410 | 5400 | 833 |
| 640 | 20241010 | 095300 | 1327861030 | 5410 | 5410 | 5410 | 5400 | 1902 |
| 641 | 20241010 | 095200 | 1317571250 | 5410 | 5410 | 5420 | 5410 | 101 |
| 642 | 20241010 | 095100 | 1317023920 | 5430 | 5400 | 5430 | 5400 | 544 |
| 643 | 20241010 | 095000 | 1314078110 | 5400 | 5420 | 5420 | 5400 | 929 |
| 644 | 20241010 | 094900 | 1309045810 | 5420 | 5410 | 5420 | 5410 | 1088 |
| 645 | 20241010 | 094800 | 1303157530 | 5410 | 5390 | 5420 | 5390 | 186 |
| 646 | 20241010 | 094700 | 1302153260 | 5390 | 5390 | 5390 | 5380 | 1120 |
| 647 | 20241010 | 094600 | 1296120460 | 5390 | 5400 | 5420 | 5380 | 6187 |
| 648 | 20241010 | 094500 | 1262684170 | 5390 | 5400 | 5410 | 5390 | 1313 |
| 649 | 20241010 | 094400 | 1255595400 | 5420 | 5400 | 5420 | 5400 | 11 |
| 650 | 20241010 | 094300 | 1255535800 | 5390 | 5420 | 5420 | 5390 | 2166 |
| 651 | 20241010 | 094200 | 1243845960 | 5420 | 5390 | 5420 | 5390 | 1444 |
| 652 | 20241010 | 094100 | 1236060040 | 5400 | 5400 | 5400 | 5390 | 566 |
| 653 | 20241010 | 094000 | 1233005840 | 5400 | 5410 | 5410 | 5400 | 337 |
| 654 | 20241010 | 093900 | 1231182830 | 5420 | 5420 | 5420 | 5410 | 317 |
| 655 | 20241010 | 093800 | 1229465290 | 5430 | 5410 | 5430 | 5410 | 554 |
| 656 | 20241010 | 093700 | 1226465920 | 5410 | 5440 | 5440 | 5410 | 1751 |
| 657 | 20241010 | 093600 | 1216964290 | 5450 | 5430 | 5460 | 5430 | 6797 |
| 658 | 20241010 | 093500 | 1179931710 | 5450 | 5440 | 5450 | 5420 | 1351 |
| 659 | 20241010 | 093400 | 1172586950 | 5430 | 5420 | 5440 | 5420 | 2689 |
| 660 | 20241010 | 093300 | 1158007630 | 5420 | 5400 | 5420 | 5390 | 4586 |
| 661 | 20241010 | 093200 | 1133236660 | 5400 | 5410 | 5410 | 5400 | 1216 |
| 662 | 20241010 | 093100 | 1126665570 | 5410 | 5410 | 5410 | 5390 | 1195 |
| 663 | 20241010 | 093000 | 1120209380 | 5390 | 5370 | 5390 | 5360 | 3668 |
| 664 | 20241010 | 092900 | 1100522880 | 5360 | 5390 | 5400 | 5360 | 10516 |
| 665 | 20241010 | 092800 | 1043946610 | 5390 | 5400 | 5400 | 5390 | 2069 |
| 666 | 20241010 | 092700 | 1032787830 | 5420 | 5420 | 5420 | 5400 | 11081 |
| 667 | 20241010 | 092600 | 972863850 | 5410 | 5400 | 5410 | 5390 | 2189 |
| 668 | 20241010 | 092500 | 961061590 | 5410 | 5410 | 5410 | 5400 | 452 |
| 669 | 20241010 | 092400 | 958618040 | 5410 | 5410 | 5410 | 5400 | 4205 |
| 670 | 20241010 | 092300 | 935878490 | 5410 | 5410 | 5410 | 5410 | 1458 |
| 671 | 20241010 | 092200 | 927990710 | 5410 | 5440 | 5460 | 5410 | 1635 |
| 672 | 20241010 | 092100 | 919108090 | 5410 | 5390 | 5430 | 5340 | 14251 |
| 673 | 20241010 | 092000 | 842546970 | 5370 | 5350 | 5420 | 5220 | 25136 |
| 674 | 20241010 | 091900 | 708660280 | 5370 | 5460 | 5460 | 5250 | 39505 |
| 675 | 20241010 | 091800 | 496472890 | 5460 | 5440 | 5460 | 5430 | 1773 |
| 676 | 20241010 | 091700 | 486835140 | 5430 | 5430 | 5440 | 5420 | 2367 |
| 677 | 20241010 | 091600 | 473999470 | 5420 | 5430 | 5430 | 5420 | 3917 |
| 678 | 20241010 | 091500 | 452730860 | 5430 | 5440 | 5440 | 5430 | 1686 |
| 679 | 20241010 | 091400 | 443566720 | 5440 | 5440 | 5450 | 5440 | 757 |
| 680 | 20241010 | 091300 | 439444080 | 5440 | 5450 | 5460 | 5440 | 2489 |
| 681 | 20241010 | 091200 | 425882290 | 5450 | 5470 | 5470 | 5450 | 6826 |
| 682 | 20241010 | 091100 | 388661340 | 5480 | 5490 | 5490 | 5450 | 5047 |
| 683 | 20241010 | 091000 | 361025450 | 5490 | 5510 | 5510 | 5490 | 5579 |
| 684 | 20241010 | 090900 | 330335290 | 5510 | 5510 | 5510 | 5510 | 2084 |
| 685 | 20241010 | 090800 | 318852450 | 5510 | 5530 | 5530 | 5510 | 757 |
| 686 | 20241010 | 090700 | 314681320 | 5530 | 5540 | 5540 | 5510 | 7501 |
| 687 | 20241010 | 090600 | 273312190 | 5530 | 5540 | 5550 | 5530 | 4433 |
| 688 | 20241010 | 090500 | 248764500 | 5560 | 5530 | 5560 | 5530 | 1112 |
| 689 | 20241010 | 090400 | 242597640 | 5530 | 5520 | 5530 | 5510 | 3611 |
| 690 | 20241010 | 090300 | 222678890 | 5520 | 5580 | 5580 | 5510 | 14961 |
| 691 | 20241010 | 090200 | 139752540 | 5580 | 5600 | 5600 | 5570 | 1306 |
| 692 | 20241010 | 090100 | 132463210 | 5600 | 5580 | 5600 | 5550 | 4199 |
| 693 | 20241010 | 090000 | 109092490 | 5580 | 5610 | 5640 | 5580 | 19396 |