35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 3 | 20240116 | 202800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240116 | 202700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240116 | 202600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240116 | 202500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240116 | 202400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240116 | 202300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240116 | 202200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240116 | 202100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240116 | 202000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240116 | 201900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240116 | 201800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240116 | 201700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240116 | 201600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240116 | 201500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240116 | 201400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240116 | 201300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240116 | 201200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240116 | 201100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240116 | 201000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240116 | 200900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240116 | 200800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240116 | 200700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240116 | 200600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240116 | 200500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240116 | 200400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240116 | 200300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240116 | 200200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240116 | 200100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240116 | 200000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240116 | 195900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 33 | 20240116 | 195800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240116 | 195700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240116 | 195600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240116 | 195500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240116 | 195400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240116 | 195300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240116 | 195200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240116 | 195100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240116 | 195000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240116 | 194900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240116 | 194800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240116 | 194700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240116 | 194600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240116 | 194500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240116 | 194400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240116 | 194300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240116 | 194200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240116 | 194100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240116 | 194000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240116 | 193900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240116 | 193800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240116 | 193700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240116 | 193600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240116 | 193500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240116 | 193400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240116 | 193300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240116 | 193200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240116 | 193100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240116 | 193000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240116 | 192900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 63 | 20240116 | 192800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240116 | 192700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240116 | 192600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240116 | 192500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240116 | 192400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240116 | 192300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240116 | 192200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240116 | 192100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240116 | 192000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240116 | 191900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240116 | 191800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240116 | 191700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240116 | 191600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240116 | 191500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240116 | 191400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240116 | 191300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240116 | 191200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240116 | 191100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240116 | 191000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240116 | 190900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240116 | 190800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240116 | 190700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240116 | 190600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240116 | 190500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240116 | 190400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240116 | 190300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240116 | 190200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240116 | 190100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240116 | 190000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240116 | 185900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 93 | 20240116 | 185800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240116 | 185700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240116 | 185600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240116 | 185500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240116 | 185400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240116 | 185300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240116 | 185200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240116 | 185100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240116 | 185000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240116 | 184900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240116 | 184800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240116 | 184700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240116 | 184600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240116 | 184500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240116 | 184400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240116 | 184300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240116 | 184200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240116 | 184100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240116 | 184000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240116 | 183900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240116 | 183800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240116 | 183700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240116 | 183600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240116 | 183500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240116 | 183400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240116 | 183300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240116 | 183200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240116 | 183100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240116 | 183000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240116 | 182900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 123 | 20240116 | 182800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240116 | 182700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240116 | 182600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240116 | 182500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240116 | 182400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240116 | 182300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240116 | 182200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240116 | 182100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240116 | 182000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240116 | 181900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240116 | 181800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240116 | 181700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240116 | 181600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240116 | 181500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240116 | 181400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240116 | 181300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240116 | 181200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240116 | 181100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240116 | 181000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240116 | 180900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240116 | 180800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240116 | 180700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240116 | 180600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240116 | 180500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240116 | 180400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240116 | 180300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240116 | 180200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240116 | 180100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240116 | 180000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240116 | 175900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 153 | 20240116 | 175800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240116 | 175700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240116 | 175600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240116 | 175500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240116 | 175400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240116 | 175300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240116 | 175200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240116 | 175100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240116 | 175000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240116 | 174900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240116 | 174800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240116 | 174700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240116 | 174600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240116 | 174500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240116 | 174400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240116 | 174300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240116 | 174200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240116 | 174100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240116 | 174000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240116 | 173900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240116 | 173800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240116 | 173700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240116 | 173600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240116 | 173500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240116 | 173400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240116 | 173300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240116 | 173200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240116 | 173100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240116 | 173000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240116 | 172900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 183 | 20240116 | 172800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240116 | 172700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240116 | 172600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240116 | 172500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240116 | 172400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240116 | 172300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240116 | 172200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240116 | 172100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240116 | 172000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240116 | 171900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240116 | 171800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240116 | 171700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240116 | 171600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240116 | 171500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240116 | 171400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240116 | 171300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240116 | 171200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240116 | 171100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240116 | 171000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240116 | 170900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240116 | 170800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240116 | 170700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240116 | 170600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240116 | 170500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240116 | 170400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240116 | 170300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240116 | 170200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240116 | 170100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240116 | 170000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240116 | 165900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 213 | 20240116 | 165800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240116 | 165700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240116 | 165600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240116 | 165500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240116 | 165400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240116 | 165300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240116 | 165200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240116 | 165100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240116 | 165000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240116 | 164900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240116 | 164800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240116 | 164700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240116 | 164600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240116 | 164500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240116 | 164400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240116 | 164300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240116 | 164200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240116 | 164100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240116 | 164000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240116 | 163900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240116 | 163800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240116 | 163700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240116 | 163600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240116 | 163500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20240116 | 163400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240116 | 163300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240116 | 163200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240116 | 163100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240116 | 163000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240116 | 162900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 243 | 20240116 | 162800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240116 | 162700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240116 | 162600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240116 | 162500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240116 | 162400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20240116 | 162300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20240116 | 162200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20240116 | 162100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20240116 | 162000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240116 | 161900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20240116 | 161800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20240116 | 161700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20240116 | 161600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20240116 | 161500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20240116 | 161400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20240116 | 161300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20240116 | 161200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20240116 | 161100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20240116 | 161000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20240116 | 160900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20240116 | 160800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20240116 | 160700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20240116 | 160600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20240116 | 160500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20240116 | 160400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20240116 | 160300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20240116 | 160200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20240116 | 160100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20240116 | 160000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20240116 | 155900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 273 | 20240116 | 155800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20240116 | 155700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20240116 | 155600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20240116 | 155500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20240116 | 155400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20240116 | 155300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20240116 | 155200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20240116 | 155100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20240116 | 155000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20240116 | 154900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20240116 | 154800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20240116 | 154700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20240116 | 154600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20240116 | 154500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20240116 | 154400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20240116 | 154300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20240116 | 154200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20240116 | 154100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20240116 | 154000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20240116 | 153900 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20240116 | 153800 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20240116 | 153700 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20240116 | 153600 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20240116 | 153500 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20240116 | 153400 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20240116 | 153300 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20240116 | 153200 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20240116 | 153100 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20240116 | 153000 | 18993563570 | 8250 | 8250 | 8250 | 8250 | 105580 |
| 302 | 20240116 | 152900 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 303 | 20240116 | 152800 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20240116 | 152700 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20240116 | 152600 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20240116 | 152500 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20240116 | 152400 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20240116 | 152300 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20240116 | 152200 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20240116 | 152100 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20240116 | 152000 | 18122528570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20240116 | 151900 | 18122528570 | 8210 | 8200 | 8220 | 8180 | 29812 |
| 313 | 20240116 | 151800 | 17878026700 | 8200 | 8160 | 8200 | 8160 | 23603 |
| 314 | 20240116 | 151700 | 17684829200 | 8160 | 8160 | 8170 | 8150 | 7683 |
| 315 | 20240116 | 151600 | 17622136050 | 8170 | 8150 | 8170 | 8150 | 12520 |
| 316 | 20240116 | 151500 | 17519961420 | 8150 | 8170 | 8180 | 8150 | 10453 |
| 317 | 20240116 | 151400 | 17434606370 | 8170 | 8170 | 8180 | 8150 | 9770 |
| 318 | 20240116 | 151300 | 17354828050 | 8160 | 8170 | 8180 | 8160 | 17168 |
| 319 | 20240116 | 151200 | 17214558330 | 8180 | 8130 | 8180 | 8130 | 20320 |
| 320 | 20240116 | 151100 | 17048950990 | 8130 | 8100 | 8130 | 8090 | 7802 |
| 321 | 20240116 | 151000 | 16985657040 | 8100 | 8090 | 8100 | 8080 | 4494 |
| 322 | 20240116 | 150900 | 16949291830 | 8100 | 8090 | 8100 | 8080 | 2725 |
| 323 | 20240116 | 150800 | 16927245700 | 8080 | 8060 | 8090 | 8060 | 4826 |
| 324 | 20240116 | 150700 | 16888268910 | 8070 | 8060 | 8080 | 8060 | 3912 |
| 325 | 20240116 | 150600 | 16856693450 | 8060 | 8080 | 8090 | 8060 | 9896 |
| 326 | 20240116 | 150500 | 16776828730 | 8090 | 8080 | 8090 | 8080 | 1286 |
| 327 | 20240116 | 150400 | 16766436010 | 8080 | 8080 | 8090 | 8080 | 5435 |
| 328 | 20240116 | 150300 | 16722490300 | 8080 | 8090 | 8100 | 8080 | 4311 |
| 329 | 20240116 | 150200 | 16687635210 | 8100 | 8100 | 8110 | 8090 | 1847 |
| 330 | 20240116 | 150100 | 16672682750 | 8100 | 8100 | 8110 | 8100 | 1876 |
| 331 | 20240116 | 150000 | 16657473960 | 8100 | 8100 | 8110 | 8090 | 3455 |
| 332 | 20240116 | 145900 | 16629497600 | 8100 | 8100 | 8100 | 8090 | 804 |
| 333 | 20240116 | 145800 | 16622992210 | 8090 | 8100 | 8100 | 8080 | 1627 |
| 334 | 20240116 | 145700 | 16609828880 | 8080 | 8120 | 8120 | 8080 | 6831 |
| 335 | 20240116 | 145600 | 16554561470 | 8100 | 8120 | 8130 | 8100 | 7094 |
| 336 | 20240116 | 145500 | 16496998480 | 8120 | 8140 | 8140 | 8120 | 1782 |
| 337 | 20240116 | 145400 | 16482517500 | 8130 | 8150 | 8150 | 8130 | 7784 |
| 338 | 20240116 | 145300 | 16419149000 | 8150 | 8120 | 8150 | 8120 | 12362 |
| 339 | 20240116 | 145200 | 16318514130 | 8130 | 8120 | 8130 | 8120 | 336 |
| 340 | 20240116 | 145100 | 16315783890 | 8130 | 8120 | 8130 | 8120 | 4170 |
| 341 | 20240116 | 145000 | 16281911840 | 8130 | 8140 | 8140 | 8120 | 2585 |
| 342 | 20240116 | 144900 | 16260895210 | 8140 | 8130 | 8140 | 8120 | 2256 |
| 343 | 20240116 | 144800 | 16242554600 | 8130 | 8130 | 8140 | 8120 | 4323 |
| 344 | 20240116 | 144700 | 16207420560 | 8120 | 8140 | 8150 | 8120 | 3737 |
| 345 | 20240116 | 144600 | 16177029090 | 8140 | 8140 | 8150 | 8130 | 5178 |
| 346 | 20240116 | 144500 | 16134866310 | 8150 | 8140 | 8150 | 8130 | 4303 |
| 347 | 20240116 | 144400 | 16099843310 | 8140 | 8110 | 8140 | 8100 | 5968 |
| 348 | 20240116 | 144300 | 16051411020 | 8110 | 8100 | 8110 | 8090 | 1194 |
| 349 | 20240116 | 144200 | 16041736810 | 8100 | 8070 | 8110 | 8070 | 8212 |
| 350 | 20240116 | 144100 | 15975335190 | 8080 | 8100 | 8100 | 8080 | 15101 |
| 351 | 20240116 | 144000 | 15853208390 | 8100 | 8110 | 8120 | 8100 | 3282 |
| 352 | 20240116 | 143900 | 15826596890 | 8110 | 8130 | 8130 | 8110 | 7680 |
| 353 | 20240116 | 143800 | 15764271050 | 8120 | 8130 | 8130 | 8120 | 2191 |
| 354 | 20240116 | 143700 | 15746469910 | 8130 | 8120 | 8140 | 8120 | 4189 |
| 355 | 20240116 | 143600 | 15712414200 | 8120 | 8120 | 8130 | 8120 | 1159 |
| 356 | 20240116 | 143500 | 15703003000 | 8110 | 8110 | 8130 | 8110 | 2457 |
| 357 | 20240116 | 143400 | 15683059270 | 8110 | 8120 | 8130 | 8110 | 2251 |
| 358 | 20240116 | 143300 | 15664780030 | 8120 | 8100 | 8120 | 8100 | 1720 |
| 359 | 20240116 | 143200 | 15650836130 | 8100 | 8100 | 8100 | 8090 | 2776 |
| 360 | 20240116 | 143100 | 15628359700 | 8100 | 8100 | 8110 | 8090 | 4208 |
| 361 | 20240116 | 143000 | 15594285500 | 8100 | 8120 | 8120 | 8100 | 3940 |
| 362 | 20240116 | 142900 | 15562349210 | 8110 | 8120 | 8140 | 8110 | 7808 |
| 363 | 20240116 | 142800 | 15498953650 | 8120 | 8160 | 8160 | 8120 | 14845 |
| 364 | 20240116 | 142700 | 15378012230 | 8160 | 8160 | 8170 | 8120 | 13969 |
| 365 | 20240116 | 142600 | 15264307780 | 8160 | 8170 | 8170 | 8110 | 24653 |
| 366 | 20240116 | 142500 | 15063378600 | 8160 | 8110 | 8200 | 8100 | 42717 |
| 367 | 20240116 | 142400 | 14714727420 | 8100 | 8080 | 8110 | 8070 | 7739 |
| 368 | 20240116 | 142300 | 14652094670 | 8080 | 8100 | 8100 | 8080 | 7162 |
| 369 | 20240116 | 142200 | 14594202410 | 8090 | 8100 | 8100 | 8070 | 7919 |
| 370 | 20240116 | 142100 | 14530163820 | 8100 | 8100 | 8120 | 8060 | 18493 |
| 371 | 20240116 | 142000 | 14380461770 | 8100 | 8080 | 8110 | 8070 | 5946 |
| 372 | 20240116 | 141900 | 14332322270 | 8090 | 8070 | 8100 | 8070 | 9285 |
| 373 | 20240116 | 141800 | 14257219820 | 8060 | 8080 | 8130 | 8060 | 28731 |
| 374 | 20240116 | 141700 | 14024547970 | 8070 | 8050 | 8100 | 8040 | 29509 |
| 375 | 20240116 | 141600 | 13786434130 | 8040 | 8030 | 8180 | 8010 | 60613 |
| 376 | 20240116 | 141500 | 13296849330 | 8040 | 8040 | 8230 | 8040 | 141820 |
| 377 | 20240116 | 141400 | 12140994490 | 8040 | 8030 | 8040 | 8020 | 2604 |
| 378 | 20240116 | 141300 | 12120077310 | 8040 | 8030 | 8040 | 8020 | 5118 |
| 379 | 20240116 | 141200 | 12078956860 | 8020 | 8000 | 8020 | 8000 | 549 |
| 380 | 20240116 | 141100 | 12074560280 | 8000 | 8020 | 8020 | 8000 | 2239 |
| 381 | 20240116 | 141000 | 12056633430 | 8010 | 8020 | 8020 | 8010 | 258 |
| 382 | 20240116 | 140900 | 12054566640 | 8010 | 8010 | 8010 | 8000 | 1392 |
| 383 | 20240116 | 140800 | 12043418050 | 8010 | 8020 | 8030 | 8010 | 548 |
| 384 | 20240116 | 140700 | 12039025820 | 8010 | 8010 | 8020 | 8010 | 188 |
| 385 | 20240116 | 140600 | 12037519090 | 8010 | 8010 | 8020 | 8010 | 2556 |
| 386 | 20240116 | 140500 | 12017042590 | 8010 | 8020 | 8020 | 8010 | 1673 |
| 387 | 20240116 | 140400 | 12003639630 | 8020 | 8030 | 8030 | 8020 | 1494 |
| 388 | 20240116 | 140300 | 11991651060 | 8040 | 8040 | 8040 | 8030 | 2640 |
| 389 | 20240116 | 140200 | 11970451620 | 8030 | 8040 | 8040 | 8030 | 906 |
| 390 | 20240116 | 140100 | 11963168610 | 8040 | 8040 | 8050 | 8040 | 1840 |
| 391 | 20240116 | 140000 | 11948374020 | 8040 | 8030 | 8040 | 8030 | 3320 |
| 392 | 20240116 | 135900 | 11921681730 | 8040 | 8030 | 8040 | 8030 | 1381 |
| 393 | 20240116 | 135800 | 11910588240 | 8030 | 8040 | 8040 | 8020 | 3076 |
| 394 | 20240116 | 135700 | 11885903170 | 8030 | 8030 | 8040 | 8030 | 777 |
| 395 | 20240116 | 135600 | 11879662860 | 8030 | 8030 | 8030 | 8020 | 518 |
| 396 | 20240116 | 135500 | 11875504150 | 8020 | 8030 | 8030 | 8020 | 130 |
| 397 | 20240116 | 135400 | 11874460680 | 8020 | 8030 | 8030 | 8020 | 958 |
| 398 | 20240116 | 135300 | 11866772070 | 8020 | 8000 | 8020 | 8000 | 2056 |
| 399 | 20240116 | 135200 | 11850306060 | 8010 | 8010 | 8010 | 8000 | 106 |
| 400 | 20240116 | 135100 | 11849457200 | 8000 | 8000 | 8000 | 8000 | 20 |
| 401 | 20240116 | 135000 | 11849297200 | 8010 | 8000 | 8010 | 8000 | 361 |
| 402 | 20240116 | 134900 | 11846408930 | 8000 | 8000 | 8000 | 8000 | 420 |
| 403 | 20240116 | 134800 | 11843048930 | 8000 | 7980 | 8000 | 7980 | 1031 |
| 404 | 20240116 | 134700 | 11834801950 | 7990 | 8000 | 8000 | 7990 | 668 |
| 405 | 20240116 | 134600 | 11829464570 | 8000 | 8010 | 8010 | 8000 | 812 |
| 406 | 20240116 | 134500 | 11822968510 | 8010 | 8020 | 8020 | 8000 | 5671 |
| 407 | 20240116 | 134400 | 11777584660 | 8020 | 8010 | 8020 | 8010 | 1650 |
| 408 | 20240116 | 134300 | 11764359280 | 8020 | 8030 | 8030 | 8010 | 451 |
| 409 | 20240116 | 134200 | 11760742310 | 8030 | 8030 | 8040 | 8020 | 817 |
| 410 | 20240116 | 134100 | 11754188000 | 8030 | 8040 | 8040 | 8020 | 6358 |
| 411 | 20240116 | 134000 | 11703117990 | 8050 | 8040 | 8050 | 8040 | 9511 |
| 412 | 20240116 | 133900 | 11626579770 | 8040 | 8040 | 8040 | 8030 | 9632 |
| 413 | 20240116 | 133800 | 11549139790 | 8030 | 8030 | 8030 | 8030 | 2797 |
| 414 | 20240116 | 133700 | 11526679880 | 8030 | 8030 | 8030 | 8020 | 461 |
| 415 | 20240116 | 133600 | 11522981300 | 8020 | 8010 | 8030 | 8010 | 1243 |
| 416 | 20240116 | 133500 | 11513013410 | 8010 | 8020 | 8020 | 8000 | 2570 |
| 417 | 20240116 | 133400 | 11492422870 | 8020 | 8010 | 8020 | 8000 | 1109 |
| 418 | 20240116 | 133300 | 11483534540 | 8010 | 8020 | 8020 | 8010 | 738 |
| 419 | 20240116 | 133200 | 11477623090 | 8020 | 8000 | 8020 | 8000 | 1720 |
| 420 | 20240116 | 133100 | 11463842940 | 8010 | 7990 | 8010 | 7990 | 4137 |
| 421 | 20240116 | 133000 | 11430723020 | 7990 | 7980 | 7990 | 7980 | 148 |
| 422 | 20240116 | 132900 | 11429541750 | 7980 | 7980 | 7990 | 7980 | 3109 |
| 423 | 20240116 | 132800 | 11404715950 | 7990 | 7990 | 7990 | 7980 | 362 |
| 424 | 20240116 | 132700 | 11401825270 | 7980 | 7990 | 7990 | 7980 | 1622 |
| 425 | 20240116 | 132600 | 11388880260 | 7990 | 7990 | 8000 | 7980 | 832 |
| 426 | 20240116 | 132500 | 11382237510 | 7990 | 7990 | 7990 | 7980 | 484 |
| 427 | 20240116 | 132400 | 11378374880 | 7990 | 7970 | 7990 | 7970 | 2503 |
| 428 | 20240116 | 132300 | 11358425930 | 7970 | 7980 | 7980 | 7970 | 2241 |
| 429 | 20240116 | 132200 | 11340562280 | 7970 | 7980 | 7980 | 7970 | 1606 |
| 430 | 20240116 | 132100 | 11327755230 | 7980 | 7970 | 7980 | 7970 | 1677 |
| 431 | 20240116 | 132000 | 11314385340 | 7970 | 7970 | 7990 | 7970 | 1649 |
| 432 | 20240116 | 131900 | 11301230420 | 7970 | 7970 | 7980 | 7970 | 4009 |
| 433 | 20240116 | 131800 | 11269273530 | 7980 | 8000 | 8000 | 7980 | 1865 |
| 434 | 20240116 | 131700 | 11254388260 | 8000 | 8000 | 8000 | 8000 | 380 |
| 435 | 20240116 | 131600 | 11251348260 | 8000 | 7980 | 8000 | 7970 | 1611 |
| 436 | 20240116 | 131500 | 11238495590 | 7980 | 7980 | 7980 | 7970 | 2931 |
| 437 | 20240116 | 131400 | 11215128460 | 7980 | 7980 | 7990 | 7980 | 315 |
| 438 | 20240116 | 131300 | 11212614750 | 7980 | 7980 | 7980 | 7970 | 2682 |
| 439 | 20240116 | 131200 | 11191228980 | 7970 | 7990 | 7990 | 7970 | 5260 |
| 440 | 20240116 | 131100 | 11149247780 | 7990 | 8000 | 8010 | 7990 | 2539 |
| 441 | 20240116 | 131000 | 11128937370 | 8010 | 8000 | 8010 | 8000 | 521 |
| 442 | 20240116 | 130900 | 11124769260 | 8010 | 8000 | 8010 | 8000 | 1061 |
| 443 | 20240116 | 130800 | 11116275540 | 8000 | 8000 | 8000 | 7990 | 527 |
| 444 | 20240116 | 130700 | 11112062440 | 8000 | 8000 | 8010 | 8000 | 723 |
| 445 | 20240116 | 130600 | 11106275590 | 8000 | 8000 | 8000 | 8000 | 87 |
| 446 | 20240116 | 130500 | 11105579590 | 8000 | 8010 | 8010 | 8000 | 1172 |
| 447 | 20240116 | 130400 | 11096198560 | 8010 | 8000 | 8010 | 8000 | 467 |
| 448 | 20240116 | 130300 | 11092460550 | 8000 | 8000 | 8010 | 8000 | 1573 |
| 449 | 20240116 | 130200 | 11079866780 | 7990 | 8010 | 8010 | 7990 | 56 |
| 450 | 20240116 | 130100 | 11079418760 | 7990 | 8000 | 8010 | 7990 | 1281 |
| 451 | 20240116 | 130000 | 11069174900 | 8010 | 8000 | 8010 | 8000 | 96 |
| 452 | 20240116 | 125900 | 11068406560 | 8000 | 8010 | 8010 | 7990 | 1272 |
| 453 | 20240116 | 125800 | 11058232610 | 8010 | 7980 | 8010 | 7980 | 5510 |
| 454 | 20240116 | 125700 | 11014175390 | 7970 | 7970 | 7990 | 7970 | 265 |
| 455 | 20240116 | 125600 | 11012062040 | 7990 | 7970 | 7990 | 7970 | 193 |
| 456 | 20240116 | 125500 | 11010521290 | 7970 | 7980 | 7990 | 7970 | 478 |
| 457 | 20240116 | 125400 | 11006703990 | 7980 | 7980 | 7980 | 7960 | 1674 |
| 458 | 20240116 | 125300 | 10993359330 | 7980 | 7970 | 7980 | 7960 | 1883 |
| 459 | 20240116 | 125200 | 10978361600 | 7960 | 7960 | 7970 | 7960 | 3312 |
| 460 | 20240116 | 125100 | 10951997740 | 7960 | 7970 | 7970 | 7960 | 1666 |
| 461 | 20240116 | 125000 | 10938729160 | 7970 | 7970 | 7980 | 7970 | 656 |
| 462 | 20240116 | 124900 | 10933500510 | 7970 | 7970 | 8000 | 7970 | 827 |
| 463 | 20240116 | 124800 | 10926908750 | 7970 | 7980 | 7980 | 7970 | 145 |
| 464 | 20240116 | 124700 | 10925753080 | 7970 | 7980 | 8000 | 7970 | 294 |
| 465 | 20240116 | 124600 | 10923406340 | 7960 | 7970 | 7990 | 7960 | 851 |
| 466 | 20240116 | 124500 | 10916627650 | 7990 | 7970 | 7990 | 7970 | 304 |
| 467 | 20240116 | 124400 | 10914203960 | 7970 | 7980 | 7980 | 7970 | 694 |
| 468 | 20240116 | 124300 | 10908672680 | 7980 | 7990 | 7990 | 7970 | 1740 |
| 469 | 20240116 | 124200 | 10894787780 | 7990 | 7990 | 7990 | 7980 | 66 |
| 470 | 20240116 | 124100 | 10894260830 | 7980 | 7980 | 7990 | 7980 | 1443 |
| 471 | 20240116 | 124000 | 10882743520 | 7990 | 7980 | 7990 | 7980 | 561 |
| 472 | 20240116 | 123900 | 10878264890 | 7970 | 7970 | 7990 | 7970 | 275 |
| 473 | 20240116 | 123800 | 10876072770 | 7970 | 7990 | 7990 | 7960 | 4979 |
| 474 | 20240116 | 123700 | 10836407940 | 7990 | 7980 | 7990 | 7980 | 750 |
| 475 | 20240116 | 123600 | 10830421960 | 7980 | 7990 | 7990 | 7980 | 609 |
| 476 | 20240116 | 123500 | 10825562100 | 7990 | 7980 | 7990 | 7980 | 834 |
| 477 | 20240116 | 123400 | 10818906760 | 7980 | 8010 | 8010 | 7980 | 2235 |
| 478 | 20240116 | 123300 | 10801054640 | 8000 | 8000 | 8000 | 8000 | 2437 |
| 479 | 20240116 | 123200 | 10781558640 | 8000 | 8010 | 8010 | 8000 | 184 |
| 480 | 20240116 | 123100 | 10780085080 | 8010 | 8010 | 8010 | 8000 | 2249 |
| 481 | 20240116 | 123000 | 10762072900 | 8010 | 8010 | 8020 | 8010 | 605 |
| 482 | 20240116 | 122900 | 10757226830 | 8020 | 8010 | 8020 | 8000 | 1432 |
| 483 | 20240116 | 122800 | 10745755820 | 8010 | 8010 | 8010 | 8000 | 1415 |
| 484 | 20240116 | 122700 | 10734432010 | 8010 | 8000 | 8010 | 7990 | 272 |
| 485 | 20240116 | 122600 | 10732255420 | 8000 | 7990 | 8020 | 7990 | 6394 |
| 486 | 20240116 | 122500 | 10681103650 | 8000 | 7990 | 8000 | 7990 | 50 |
| 487 | 20240116 | 122400 | 10680703980 | 7990 | 7990 | 7990 | 7990 | 413 |
| 488 | 20240116 | 122300 | 10677404110 | 7990 | 7990 | 8000 | 7980 | 1537 |
| 489 | 20240116 | 122200 | 10665122970 | 7990 | 7990 | 7990 | 7990 | 3328 |
| 490 | 20240116 | 122100 | 10638532250 | 7990 | 7990 | 8000 | 7990 | 1581 |
| 491 | 20240116 | 122000 | 10625886920 | 8000 | 8010 | 8010 | 7990 | 898 |
| 492 | 20240116 | 121900 | 10618705770 | 8010 | 8010 | 8010 | 8010 | 22 |
| 493 | 20240116 | 121800 | 10618529550 | 8010 | 8000 | 8010 | 8000 | 1627 |
| 494 | 20240116 | 121700 | 10605513500 | 8000 | 8000 | 8010 | 8000 | 929 |
| 495 | 20240116 | 121600 | 10598080640 | 8000 | 8000 | 8000 | 8000 | 248 |
| 496 | 20240116 | 121500 | 10596096640 | 8000 | 8020 | 8020 | 8000 | 1474 |
| 497 | 20240116 | 121400 | 10584298150 | 8010 | 8020 | 8020 | 8010 | 88 |
| 498 | 20240116 | 121300 | 10583592580 | 8000 | 8010 | 8010 | 8000 | 2000 |
| 499 | 20240116 | 121200 | 10567583070 | 8010 | 8010 | 8020 | 8010 | 465 |
| 500 | 20240116 | 121100 | 10563858410 | 8010 | 8000 | 8010 | 8000 | 1297 |
| 501 | 20240116 | 121000 | 10553477010 | 8000 | 8000 | 8000 | 7990 | 309 |
| 502 | 20240116 | 120900 | 10551005460 | 8000 | 8000 | 8000 | 7990 | 130 |
| 503 | 20240116 | 120800 | 10549966510 | 7990 | 7990 | 8000 | 7990 | 312 |
| 504 | 20240116 | 120700 | 10547471570 | 8000 | 7990 | 8000 | 7990 | 211 |
| 505 | 20240116 | 120600 | 10545785490 | 7990 | 7990 | 8000 | 7990 | 913 |
| 506 | 20240116 | 120500 | 10538485620 | 7990 | 7990 | 8000 | 7990 | 2181 |
| 507 | 20240116 | 120400 | 10521059420 | 8000 | 7990 | 8000 | 7990 | 162 |
| 508 | 20240116 | 120300 | 10519764510 | 7990 | 7990 | 8000 | 7990 | 1197 |
| 509 | 20240116 | 120200 | 10510195240 | 7990 | 8000 | 8000 | 7990 | 507 |
| 510 | 20240116 | 120100 | 10506140250 | 7990 | 7990 | 8000 | 7990 | 874 |
| 511 | 20240116 | 120000 | 10499149100 | 8000 | 7960 | 8000 | 7960 | 572 |
| 512 | 20240116 | 115900 | 10494578340 | 7960 | 7970 | 7970 | 7960 | 1751 |
| 513 | 20240116 | 115800 | 10480633580 | 7990 | 7980 | 7990 | 7970 | 5451 |
| 514 | 20240116 | 115700 | 10437154200 | 7980 | 7980 | 8000 | 7980 | 592 |
| 515 | 20240116 | 115600 | 10432422570 | 7980 | 7980 | 8000 | 7980 | 699 |
| 516 | 20240116 | 115500 | 10426844170 | 8000 | 7980 | 8000 | 7980 | 1137 |
| 517 | 20240116 | 115400 | 10417761290 | 7990 | 7980 | 8000 | 7980 | 2801 |
| 518 | 20240116 | 115300 | 10395380500 | 7990 | 7960 | 7990 | 7960 | 2149 |
| 519 | 20240116 | 115200 | 10378232350 | 7970 | 7970 | 7970 | 7960 | 219 |
| 520 | 20240116 | 115100 | 10376488750 | 7960 | 7950 | 7980 | 7950 | 738 |
| 521 | 20240116 | 115000 | 10370601360 | 7980 | 7960 | 7980 | 7950 | 3229 |
| 522 | 20240116 | 114900 | 10344899590 | 7960 | 7970 | 7990 | 7960 | 874 |
| 523 | 20240116 | 114800 | 10337939540 | 7960 | 7970 | 8000 | 7960 | 1906 |
| 524 | 20240116 | 114700 | 10322761380 | 7970 | 7970 | 8000 | 7960 | 3262 |
| 525 | 20240116 | 114600 | 10296736300 | 7980 | 7970 | 7980 | 7970 | 356 |
| 526 | 20240116 | 114500 | 10293898870 | 7960 | 7970 | 7970 | 7960 | 1684 |
| 527 | 20240116 | 114400 | 10280484660 | 7970 | 7960 | 7970 | 7960 | 455 |
| 528 | 20240116 | 114300 | 10276862570 | 7960 | 7970 | 7970 | 7960 | 3014 |
| 529 | 20240116 | 114200 | 10252842540 | 7970 | 7980 | 7980 | 7970 | 1954 |
| 530 | 20240116 | 114100 | 10237264870 | 7980 | 7980 | 7990 | 7980 | 892 |
| 531 | 20240116 | 114000 | 10230142880 | 7980 | 7980 | 7990 | 7980 | 1453 |
| 532 | 20240116 | 113900 | 10218543800 | 7990 | 8000 | 8000 | 7990 | 1024 |
| 533 | 20240116 | 113800 | 10210362030 | 7990 | 7980 | 7990 | 7980 | 354 |
| 534 | 20240116 | 113700 | 10207534320 | 7990 | 7990 | 7990 | 7980 | 1701 |
| 535 | 20240116 | 113600 | 10193956130 | 7990 | 7990 | 8000 | 7980 | 792 |
| 536 | 20240116 | 113500 | 10187627260 | 7990 | 7980 | 7990 | 7970 | 3175 |
| 537 | 20240116 | 113400 | 10162290240 | 7980 | 7990 | 7990 | 7980 | 1224 |
| 538 | 20240116 | 113300 | 10152520060 | 7980 | 7990 | 8000 | 7980 | 966 |
| 539 | 20240116 | 113200 | 10144805040 | 7980 | 8010 | 8010 | 7960 | 21848 |
| 540 | 20240116 | 113100 | 9970258270 | 8010 | 8030 | 8030 | 8010 | 3299 |
| 541 | 20240116 | 113000 | 9943808380 | 8030 | 8030 | 8030 | 8020 | 116 |
| 542 | 20240116 | 112900 | 9942877280 | 8030 | 8040 | 8040 | 8030 | 58 |
| 543 | 20240116 | 112800 | 9942411460 | 8020 | 8030 | 8040 | 8020 | 3912 |
| 544 | 20240116 | 112700 | 9911027230 | 8030 | 8030 | 8050 | 8030 | 677 |
| 545 | 20240116 | 112600 | 9905588570 | 8030 | 8040 | 8040 | 8030 | 654 |
| 546 | 20240116 | 112500 | 9900330840 | 8040 | 8040 | 8050 | 8040 | 1023 |
| 547 | 20240116 | 112400 | 9892105060 | 8040 | 8050 | 8050 | 8030 | 4445 |
| 548 | 20240116 | 112300 | 9856365700 | 8050 | 8050 | 8050 | 8040 | 2580 |
| 549 | 20240116 | 112200 | 9835597240 | 8050 | 8050 | 8050 | 8040 | 1470 |
| 550 | 20240116 | 112100 | 9823764280 | 8050 | 8040 | 8050 | 8040 | 2829 |
| 551 | 20240116 | 112000 | 9801011620 | 8030 | 8040 | 8040 | 8030 | 482 |
| 552 | 20240116 | 111900 | 9797137550 | 8030 | 8030 | 8040 | 8030 | 412 |
| 553 | 20240116 | 111800 | 9793826950 | 8030 | 8050 | 8050 | 8030 | 501 |
| 554 | 20240116 | 111700 | 9789798080 | 8040 | 8030 | 8050 | 8030 | 9 |
| 555 | 20240116 | 111600 | 9789725760 | 8030 | 8030 | 8050 | 8030 | 534 |
| 556 | 20240116 | 111500 | 9785433530 | 8030 | 8020 | 8040 | 8020 | 210 |
| 557 | 20240116 | 111400 | 9783747180 | 8020 | 8030 | 8040 | 8020 | 776 |
| 558 | 20240116 | 111300 | 9777518790 | 8020 | 8030 | 8030 | 8020 | 344 |
| 559 | 20240116 | 111200 | 9774757080 | 8030 | 8010 | 8030 | 8010 | 5 |
| 560 | 20240116 | 111100 | 9774716970 | 8010 | 8030 | 8050 | 8010 | 1729 |
| 561 | 20240116 | 111000 | 9760841250 | 8030 | 8030 | 8030 | 8020 | 2057 |
| 562 | 20240116 | 110900 | 9744343940 | 8030 | 8030 | 8050 | 8010 | 4242 |
| 563 | 20240116 | 110800 | 9710303750 | 8050 | 8030 | 8050 | 8030 | 1557 |
| 564 | 20240116 | 110700 | 9697786510 | 8020 | 8010 | 8030 | 8010 | 2466 |
| 565 | 20240116 | 110600 | 9678015990 | 8010 | 8030 | 8030 | 8010 | 156 |
| 566 | 20240116 | 110500 | 9676764400 | 8010 | 8020 | 8020 | 8010 | 490 |
| 567 | 20240116 | 110400 | 9672839450 | 8010 | 8030 | 8030 | 8000 | 1533 |
| 568 | 20240116 | 110300 | 9660558320 | 8030 | 8010 | 8030 | 8000 | 3113 |
| 569 | 20240116 | 110200 | 9635630050 | 8010 | 8020 | 8030 | 8000 | 8169 |
| 570 | 20240116 | 110100 | 9570173860 | 8020 | 8040 | 8040 | 8020 | 1989 |
| 571 | 20240116 | 110000 | 9554210230 | 8030 | 8020 | 8040 | 8020 | 1091 |
| 572 | 20240116 | 105900 | 9545451410 | 8030 | 8030 | 8030 | 8020 | 1087 |
| 573 | 20240116 | 105800 | 9536723410 | 8030 | 8050 | 8050 | 8020 | 715 |
| 574 | 20240116 | 105700 | 9530984770 | 8030 | 8040 | 8040 | 8030 | 2285 |
| 575 | 20240116 | 105600 | 9512622090 | 8040 | 8050 | 8050 | 8040 | 1139 |
| 576 | 20240116 | 105500 | 9503461190 | 8050 | 8050 | 8050 | 8050 | 555 |
| 577 | 20240116 | 105400 | 9498993440 | 8050 | 8050 | 8050 | 8040 | 1395 |
| 578 | 20240116 | 105300 | 9487775490 | 8050 | 8060 | 8060 | 8040 | 3528 |
| 579 | 20240116 | 105200 | 9459371680 | 8050 | 8030 | 8050 | 8030 | 4557 |
| 580 | 20240116 | 105100 | 9422700090 | 8030 | 8020 | 8030 | 8020 | 356 |
| 581 | 20240116 | 105000 | 9419844370 | 8020 | 8040 | 8040 | 8020 | 2587 |
| 582 | 20240116 | 104900 | 9399072800 | 8040 | 8020 | 8040 | 8020 | 1098 |
| 583 | 20240116 | 104800 | 9390251890 | 8030 | 8010 | 8030 | 8010 | 158 |
| 584 | 20240116 | 104700 | 9388984750 | 8010 | 8020 | 8020 | 8010 | 784 |
| 585 | 20240116 | 104600 | 9382702090 | 8030 | 8040 | 8040 | 8030 | 627 |
| 586 | 20240116 | 104500 | 9377665900 | 8040 | 8030 | 8040 | 8030 | 506 |
| 587 | 20240116 | 104400 | 9373602140 | 8030 | 8030 | 8030 | 8020 | 825 |
| 588 | 20240116 | 104300 | 9366978390 | 8020 | 8010 | 8040 | 8010 | 2286 |
| 589 | 20240116 | 104200 | 9348664550 | 8020 | 8010 | 8030 | 8010 | 1046 |
| 590 | 20240116 | 104100 | 9340272410 | 8010 | 8030 | 8030 | 8010 | 2517 |
| 591 | 20240116 | 104000 | 9320097050 | 8030 | 8030 | 8030 | 8020 | 615 |
| 592 | 20240116 | 103900 | 9315163190 | 8030 | 8030 | 8040 | 8010 | 3586 |
| 593 | 20240116 | 103800 | 9286392220 | 8040 | 8040 | 8040 | 8030 | 1359 |
| 594 | 20240116 | 103700 | 9275477780 | 8040 | 8040 | 8040 | 8030 | 2078 |
| 595 | 20240116 | 103600 | 9258772390 | 8040 | 8040 | 8050 | 8040 | 792 |
| 596 | 20240116 | 103500 | 9252402270 | 8020 | 8050 | 8060 | 8010 | 5560 |
| 597 | 20240116 | 103400 | 9207702640 | 8050 | 8030 | 8050 | 8030 | 3324 |
| 598 | 20240116 | 103300 | 9180963280 | 8040 | 8030 | 8040 | 8020 | 975 |
| 599 | 20240116 | 103200 | 9173128110 | 8030 | 8020 | 8030 | 8010 | 1162 |
| 600 | 20240116 | 103100 | 9163809380 | 8020 | 8000 | 8020 | 7990 | 2671 |
| 601 | 20240116 | 103000 | 9142432040 | 8000 | 7990 | 8000 | 7990 | 1310 |
| 602 | 20240116 | 102900 | 9131959780 | 7990 | 7990 | 8000 | 7990 | 848 |
| 603 | 20240116 | 102800 | 9125176550 | 7990 | 8010 | 8010 | 7990 | 1773 |
| 604 | 20240116 | 102700 | 9110990350 | 8000 | 8010 | 8020 | 8000 | 804 |
| 605 | 20240116 | 102600 | 9104552740 | 8020 | 8000 | 8020 | 7990 | 1259 |
| 606 | 20240116 | 102500 | 9094476110 | 7990 | 8020 | 8020 | 7990 | 745 |
| 607 | 20240116 | 102400 | 9088514930 | 8020 | 8020 | 8020 | 8000 | 994 |
| 608 | 20240116 | 102300 | 9080551230 | 8020 | 8020 | 8020 | 8000 | 3198 |
| 609 | 20240116 | 102200 | 9054933560 | 8020 | 8030 | 8030 | 8010 | 2412 |
| 610 | 20240116 | 102100 | 9035584470 | 8030 | 8030 | 8040 | 8030 | 1767 |
| 611 | 20240116 | 102000 | 9021393760 | 8040 | 8060 | 8060 | 8030 | 3298 |
| 612 | 20240116 | 101900 | 8994866710 | 8060 | 8060 | 8070 | 8050 | 2468 |
| 613 | 20240116 | 101800 | 8974982510 | 8060 | 8050 | 8070 | 8040 | 4927 |
| 614 | 20240116 | 101700 | 8935295480 | 8050 | 8050 | 8060 | 8050 | 1971 |
| 615 | 20240116 | 101600 | 8919419420 | 8060 | 8050 | 8060 | 8040 | 1451 |
| 616 | 20240116 | 101500 | 8907748910 | 8050 | 8040 | 8050 | 8040 | 5213 |
| 617 | 20240116 | 101400 | 8865810800 | 8050 | 8050 | 8060 | 8040 | 7279 |
| 618 | 20240116 | 101300 | 8807207650 | 8040 | 8000 | 8050 | 8000 | 8539 |
| 619 | 20240116 | 101200 | 8738608280 | 7990 | 7990 | 7990 | 7970 | 2618 |
| 620 | 20240116 | 101100 | 8717695760 | 7990 | 7990 | 8000 | 7970 | 987 |
| 621 | 20240116 | 101000 | 8709822200 | 7990 | 7990 | 8000 | 7960 | 3366 |
| 622 | 20240116 | 100900 | 8682966460 | 7990 | 7950 | 7990 | 7950 | 3534 |
| 623 | 20240116 | 100800 | 8654805760 | 7960 | 7940 | 7960 | 7920 | 3654 |
| 624 | 20240116 | 100700 | 8625777970 | 7940 | 7920 | 7940 | 7890 | 31547 |
| 625 | 20240116 | 100600 | 8376495730 | 7920 | 7940 | 7960 | 7920 | 16134 |
| 626 | 20240116 | 100500 | 8248461930 | 7940 | 7950 | 7960 | 7940 | 14031 |
| 627 | 20240116 | 100400 | 8136969180 | 7940 | 7980 | 7990 | 7940 | 34844 |
| 628 | 20240116 | 100300 | 7859645410 | 8000 | 8020 | 8020 | 7980 | 18628 |
| 629 | 20240116 | 100200 | 7710666090 | 8000 | 8000 | 8030 | 8000 | 6976 |
| 630 | 20240116 | 100100 | 7654824330 | 8000 | 8020 | 8020 | 8000 | 10520 |
| 631 | 20240116 | 100000 | 7570583150 | 8010 | 8020 | 8030 | 8010 | 2470 |
| 632 | 20240116 | 095900 | 7550784060 | 8020 | 8010 | 8030 | 8010 | 2741 |
| 633 | 20240116 | 095800 | 7528800920 | 8020 | 8020 | 8020 | 8010 | 1782 |
| 634 | 20240116 | 095700 | 7514520810 | 8010 | 8010 | 8020 | 8010 | 3350 |
| 635 | 20240116 | 095600 | 7487677700 | 8020 | 8020 | 8030 | 8010 | 4737 |
| 636 | 20240116 | 095500 | 7449715100 | 8020 | 8020 | 8020 | 8010 | 4805 |
| 637 | 20240116 | 095400 | 7411191490 | 8010 | 8010 | 8020 | 8010 | 3712 |
| 638 | 20240116 | 095300 | 7381455660 | 8020 | 8010 | 8020 | 8010 | 10597 |
| 639 | 20240116 | 095200 | 7296534330 | 8010 | 8030 | 8030 | 8010 | 9242 |
| 640 | 20240116 | 095100 | 7222406350 | 8020 | 8040 | 8040 | 8020 | 4577 |
| 641 | 20240116 | 095000 | 7185673920 | 8040 | 8030 | 8040 | 8020 | 5129 |
| 642 | 20240116 | 094900 | 7144498160 | 8040 | 8050 | 8060 | 8030 | 8646 |
| 643 | 20240116 | 094800 | 7074987830 | 8080 | 8110 | 8120 | 8060 | 18695 |
| 644 | 20240116 | 094700 | 6923898200 | 8110 | 8100 | 8110 | 8090 | 3941 |
| 645 | 20240116 | 094600 | 6891969100 | 8090 | 8100 | 8100 | 8080 | 1040 |
| 646 | 20240116 | 094500 | 6883550190 | 8100 | 8070 | 8100 | 8070 | 2787 |
| 647 | 20240116 | 094400 | 6861013950 | 8070 | 8060 | 8090 | 8060 | 4025 |
| 648 | 20240116 | 094300 | 6828526890 | 8060 | 8070 | 8070 | 8060 | 5924 |
| 649 | 20240116 | 094200 | 6780761670 | 8070 | 8080 | 8090 | 8070 | 6082 |
| 650 | 20240116 | 094100 | 6731650350 | 8090 | 8080 | 8090 | 8080 | 4797 |
| 651 | 20240116 | 094000 | 6692882570 | 8090 | 8090 | 8090 | 8080 | 1503 |
| 652 | 20240116 | 093900 | 6680728580 | 8080 | 8080 | 8090 | 8080 | 4692 |
| 653 | 20240116 | 093800 | 6642799350 | 8090 | 8100 | 8110 | 8070 | 14127 |
| 654 | 20240116 | 093700 | 6528602980 | 8100 | 8090 | 8120 | 8090 | 17268 |
| 655 | 20240116 | 093600 | 6388684250 | 8100 | 8090 | 8100 | 8060 | 9072 |
| 656 | 20240116 | 093500 | 6315426710 | 8090 | 8030 | 8090 | 8030 | 7998 |
| 657 | 20240116 | 093400 | 6250986130 | 8030 | 8030 | 8030 | 8010 | 3392 |
| 658 | 20240116 | 093300 | 6223780900 | 8010 | 8020 | 8040 | 8010 | 9353 |
| 659 | 20240116 | 093200 | 6148800240 | 8030 | 8040 | 8040 | 8010 | 20736 |
| 660 | 20240116 | 093100 | 5982492230 | 8030 | 8030 | 8040 | 8000 | 23659 |
| 661 | 20240116 | 093000 | 5792878250 | 8030 | 8050 | 8050 | 8030 | 6527 |
| 662 | 20240116 | 092900 | 5740419220 | 8050 | 8050 | 8050 | 8030 | 9946 |
| 663 | 20240116 | 092800 | 5660402720 | 8050 | 8040 | 8060 | 8040 | 1891 |
| 664 | 20240116 | 092700 | 5645178490 | 8060 | 8020 | 8060 | 8020 | 16314 |
| 665 | 20240116 | 092600 | 5514186640 | 8020 | 8020 | 8050 | 8020 | 8935 |
| 666 | 20240116 | 092500 | 5442471150 | 8030 | 8030 | 8050 | 8020 | 8913 |
| 667 | 20240116 | 092400 | 5370906250 | 8040 | 8050 | 8060 | 8030 | 14582 |
| 668 | 20240116 | 092300 | 5253692700 | 8060 | 8050 | 8070 | 8050 | 11523 |
| 669 | 20240116 | 092200 | 5160913790 | 8060 | 8060 | 8070 | 8050 | 9885 |
| 670 | 20240116 | 092100 | 5081273690 | 8060 | 8080 | 8100 | 8050 | 8774 |
| 671 | 20240116 | 092000 | 5010528060 | 8070 | 8070 | 8100 | 8060 | 6222 |
| 672 | 20240116 | 091900 | 4960267020 | 8070 | 8070 | 8100 | 8060 | 4841 |
| 673 | 20240116 | 091800 | 4921188790 | 8060 | 8070 | 8100 | 8050 | 21439 |
| 674 | 20240116 | 091700 | 4748390840 | 8060 | 8130 | 8130 | 8060 | 17349 |
| 675 | 20240116 | 091600 | 4608189640 | 8130 | 8130 | 8150 | 8100 | 4078 |
| 676 | 20240116 | 091500 | 4575074300 | 8140 | 8120 | 8150 | 8100 | 5359 |
| 677 | 20240116 | 091400 | 4531507330 | 8140 | 8080 | 8140 | 8060 | 18242 |
| 678 | 20240116 | 091300 | 4384025330 | 8070 | 8090 | 8090 | 8050 | 29593 |
| 679 | 20240116 | 091200 | 4145304980 | 8080 | 8120 | 8130 | 8080 | 26412 |
| 680 | 20240116 | 091100 | 3931351670 | 8120 | 8160 | 8160 | 8120 | 17628 |
| 681 | 20240116 | 091000 | 3787842700 | 8140 | 8150 | 8170 | 8130 | 33467 |
| 682 | 20240116 | 090900 | 3515048470 | 8140 | 8130 | 8160 | 8120 | 19685 |
| 683 | 20240116 | 090800 | 3354785640 | 8120 | 8090 | 8130 | 8080 | 16010 |
| 684 | 20240116 | 090700 | 3225063870 | 8080 | 8080 | 8120 | 8080 | 24452 |
| 685 | 20240116 | 090600 | 3027038280 | 8090 | 8130 | 8140 | 8070 | 36640 |
| 686 | 20240116 | 090500 | 2730371010 | 8130 | 8100 | 8140 | 8080 | 48812 |
| 687 | 20240116 | 090400 | 2334307450 | 8100 | 8020 | 8100 | 8010 | 38732 |
| 688 | 20240116 | 090300 | 2022137450 | 8020 | 7960 | 8040 | 7950 | 27826 |
| 689 | 20240116 | 090200 | 1799853260 | 7970 | 8000 | 8020 | 7950 | 55378 |
| 690 | 20240116 | 090100 | 1358316080 | 8000 | 8000 | 8060 | 7980 | 53743 |
| 691 | 20240116 | 090000 | 927917590 | 8000 | 8060 | 8070 | 8000 | 113695 |