37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 3 | 20240710 | 203700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240710 | 203600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240710 | 203500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240710 | 203400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240710 | 203300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240710 | 203200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240710 | 203100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240710 | 203000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240710 | 202900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240710 | 202800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240710 | 202700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240710 | 202600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240710 | 202500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240710 | 202400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240710 | 202300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240710 | 202200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240710 | 202100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240710 | 202000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240710 | 201900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240710 | 201800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240710 | 201700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240710 | 201600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240710 | 201500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240710 | 201400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240710 | 201300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240710 | 201200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240710 | 201100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240710 | 201000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240710 | 200900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240710 | 200800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 33 | 20240710 | 200700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240710 | 200600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240710 | 200500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240710 | 200400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240710 | 200300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240710 | 200200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240710 | 200100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240710 | 200000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240710 | 195900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240710 | 195800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240710 | 195700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240710 | 195600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240710 | 195500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240710 | 195400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240710 | 195300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240710 | 195200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240710 | 195100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240710 | 195000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240710 | 194900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240710 | 194800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240710 | 194700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240710 | 194600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240710 | 194500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240710 | 194400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240710 | 194300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240710 | 194200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240710 | 194100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240710 | 194000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240710 | 193900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240710 | 193800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 63 | 20240710 | 193700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240710 | 193600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240710 | 193500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240710 | 193400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240710 | 193300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240710 | 193200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240710 | 193100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240710 | 193000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240710 | 192900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240710 | 192800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240710 | 192700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240710 | 192600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240710 | 192500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240710 | 192400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240710 | 192300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240710 | 192200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240710 | 192100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240710 | 192000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240710 | 191900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240710 | 191800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240710 | 191700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240710 | 191600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240710 | 191500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240710 | 191400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240710 | 191300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240710 | 191200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240710 | 191100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240710 | 191000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240710 | 190900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240710 | 190800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 93 | 20240710 | 190700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240710 | 190600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240710 | 190500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240710 | 190400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240710 | 190300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240710 | 190200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240710 | 190100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240710 | 190000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240710 | 185900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240710 | 185800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240710 | 185700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240710 | 185600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240710 | 185500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240710 | 185400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240710 | 185300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240710 | 185200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240710 | 185100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240710 | 185000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240710 | 184900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240710 | 184800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240710 | 184700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240710 | 184600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240710 | 184500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240710 | 184400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240710 | 184300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240710 | 184200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240710 | 184100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240710 | 184000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240710 | 183900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240710 | 183800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 123 | 20240710 | 183700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240710 | 183600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240710 | 183500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240710 | 183400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240710 | 183300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240710 | 183200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240710 | 183100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240710 | 183000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240710 | 182900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240710 | 182800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240710 | 182700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240710 | 182600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240710 | 182500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240710 | 182400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240710 | 182300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240710 | 182200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240710 | 182100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240710 | 182000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240710 | 181900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240710 | 181800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240710 | 181700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240710 | 181600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240710 | 181500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240710 | 181400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240710 | 181300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240710 | 181200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240710 | 181100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240710 | 181000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240710 | 180900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240710 | 180800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 153 | 20240710 | 180700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240710 | 180600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240710 | 180500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240710 | 180400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240710 | 180300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240710 | 180200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240710 | 180100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240710 | 180000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240710 | 175900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240710 | 175800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240710 | 175700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240710 | 175600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240710 | 175500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240710 | 175400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240710 | 175300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240710 | 175200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240710 | 175100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240710 | 175000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240710 | 174900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240710 | 174800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240710 | 174700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240710 | 174600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240710 | 174500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240710 | 174400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240710 | 174300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240710 | 174200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240710 | 174100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240710 | 174000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240710 | 173900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240710 | 173800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 183 | 20240710 | 173700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240710 | 173600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240710 | 173500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240710 | 173400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240710 | 173300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240710 | 173200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240710 | 173100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240710 | 173000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240710 | 172900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240710 | 172800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240710 | 172700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240710 | 172600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240710 | 172500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240710 | 172400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240710 | 172300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240710 | 172200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240710 | 172100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240710 | 172000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240710 | 171900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240710 | 171800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240710 | 171700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240710 | 171600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240710 | 171500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240710 | 171400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240710 | 171300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240710 | 171200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240710 | 171100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240710 | 171000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240710 | 170900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240710 | 170800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 213 | 20240710 | 170700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240710 | 170600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240710 | 170500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240710 | 170400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240710 | 170300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240710 | 170200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240710 | 170100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240710 | 170000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240710 | 165900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240710 | 165800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240710 | 165700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240710 | 165600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240710 | 165500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240710 | 165400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240710 | 165300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240710 | 165200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240710 | 165100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240710 | 165000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240710 | 164900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240710 | 164800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240710 | 164700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240710 | 164600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240710 | 164500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240710 | 164400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240710 | 164300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240710 | 164200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240710 | 164100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240710 | 164000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240710 | 163900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240710 | 163800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 243 | 20240710 | 163700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240710 | 163600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240710 | 163500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240710 | 163400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240710 | 163300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240710 | 163200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240710 | 163100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240710 | 163000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240710 | 162900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240710 | 162800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240710 | 162700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240710 | 162600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240710 | 162500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240710 | 162400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240710 | 162300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240710 | 162200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240710 | 162100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240710 | 162000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240710 | 161900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240710 | 161800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240710 | 161700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240710 | 161600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240710 | 161500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240710 | 161400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240710 | 161300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240710 | 161200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240710 | 161100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240710 | 161000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240710 | 160900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240710 | 160800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 273 | 20240710 | 160700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240710 | 160600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240710 | 160500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240710 | 160400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240710 | 160300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240710 | 160200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240710 | 160100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20240710 | 160000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20240710 | 155900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20240710 | 155800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20240710 | 155700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20240710 | 155600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20240710 | 155500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20240710 | 155400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20240710 | 155300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20240710 | 155200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20240710 | 155100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20240710 | 155000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20240710 | 154900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20240710 | 154800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20240710 | 154700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20240710 | 154600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20240710 | 154500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20240710 | 154400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20240710 | 154300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20240710 | 154200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20240710 | 154100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20240710 | 154000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240710 | 153900 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20240710 | 153800 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 303 | 20240710 | 153700 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20240710 | 153600 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20240710 | 153500 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240710 | 153400 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20240710 | 153300 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20240710 | 153200 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20240710 | 153100 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20240710 | 153000 | 1804319110 | 16350 | 16350 | 16350 | 16350 | 2079 |
| 311 | 20240710 | 152900 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20240710 | 152800 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20240710 | 152700 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20240710 | 152600 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20240710 | 152500 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20240710 | 152400 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 317 | 20240710 | 152300 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 318 | 20240710 | 152200 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 319 | 20240710 | 152100 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20240710 | 152000 | 1770327460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20240710 | 151900 | 1770327460 | 16220 | 16220 | 16240 | 16220 | 501 |
| 322 | 20240710 | 151800 | 1762199130 | 16140 | 16150 | 16150 | 16140 | 40 |
| 323 | 20240710 | 151700 | 1761553470 | 16230 | 16150 | 16240 | 16150 | 220 |
| 324 | 20240710 | 151600 | 1757983860 | 16250 | 16200 | 16250 | 16150 | 310 |
| 325 | 20240710 | 151500 | 1752958830 | 16200 | 16190 | 16200 | 16190 | 501 |
| 326 | 20240710 | 151400 | 1744844160 | 16200 | 16200 | 16200 | 16200 | 6 |
| 327 | 20240710 | 151300 | 1744746960 | 16220 | 16150 | 16230 | 16130 | 481 |
| 328 | 20240710 | 151200 | 1736966910 | 16150 | 16190 | 16190 | 16150 | 405 |
| 329 | 20240710 | 151100 | 1730424330 | 16190 | 16190 | 16220 | 16160 | 58 |
| 330 | 20240710 | 151000 | 1729486600 | 16240 | 16160 | 16250 | 16160 | 263 |
| 331 | 20240710 | 150900 | 1725223340 | 16200 | 16210 | 16210 | 16200 | 56 |
| 332 | 20240710 | 150800 | 1724316080 | 16210 | 16200 | 16210 | 16180 | 112 |
| 333 | 20240710 | 150700 | 1722500720 | 16230 | 16180 | 16230 | 16180 | 117 |
| 334 | 20240710 | 150600 | 1720606860 | 16230 | 16180 | 16230 | 16180 | 407 |
| 335 | 20240710 | 150500 | 1714010150 | 16180 | 16180 | 16180 | 16180 | 35 |
| 336 | 20240710 | 150400 | 1713443850 | 16200 | 16200 | 16200 | 16120 | 219 |
| 337 | 20240710 | 150300 | 1709896130 | 16200 | 16170 | 16200 | 16120 | 803 |
| 338 | 20240710 | 150200 | 1696893580 | 16130 | 16170 | 16170 | 16130 | 205 |
| 339 | 20240710 | 150100 | 1693586730 | 16130 | 16140 | 16190 | 16130 | 46 |
| 340 | 20240710 | 150000 | 1692843940 | 16130 | 16130 | 16130 | 16130 | 391 |
| 341 | 20240710 | 145900 | 1686537110 | 16130 | 16130 | 16170 | 16120 | 273 |
| 342 | 20240710 | 145800 | 1682135300 | 16130 | 16110 | 16130 | 16110 | 676 |
| 343 | 20240710 | 145700 | 1671239720 | 16110 | 16110 | 16110 | 16100 | 60 |
| 344 | 20240710 | 145600 | 1670273130 | 16100 | 16110 | 16110 | 16100 | 836 |
| 345 | 20240710 | 145500 | 1656812480 | 16110 | 16110 | 16110 | 16100 | 66 |
| 346 | 20240710 | 145400 | 1655749730 | 16110 | 16100 | 16110 | 16100 | 430 |
| 347 | 20240710 | 145300 | 1648826570 | 16110 | 16110 | 16110 | 16100 | 221 |
| 348 | 20240710 | 145200 | 1645267120 | 16120 | 16110 | 16120 | 16110 | 16 |
| 349 | 20240710 | 145100 | 1645009310 | 16110 | 16110 | 16110 | 16100 | 89 |
| 350 | 20240710 | 145000 | 1643576150 | 16110 | 16120 | 16120 | 16110 | 565 |
| 351 | 20240710 | 144900 | 1634473900 | 16120 | 16120 | 16120 | 16120 | 25 |
| 352 | 20240710 | 144800 | 1634070900 | 16110 | 16120 | 16120 | 16110 | 159 |
| 353 | 20240710 | 144700 | 1631509060 | 16120 | 16110 | 16120 | 16110 | 117 |
| 354 | 20240710 | 144600 | 1629624030 | 16110 | 16110 | 16120 | 16110 | 48 |
| 355 | 20240710 | 144500 | 1628850700 | 16110 | 16110 | 16120 | 16100 | 1103 |
| 356 | 20240710 | 144400 | 1611090960 | 16100 | 16110 | 16110 | 16100 | 262 |
| 357 | 20240710 | 144300 | 1606871680 | 16110 | 16120 | 16120 | 16100 | 257 |
| 358 | 20240710 | 144200 | 1602731620 | 16120 | 16120 | 16130 | 16120 | 290 |
| 359 | 20240710 | 144100 | 1598054210 | 16130 | 16130 | 16130 | 16130 | 5 |
| 360 | 20240710 | 144000 | 1597973560 | 16120 | 16120 | 16120 | 16110 | 137 |
| 361 | 20240710 | 143900 | 1595766430 | 16120 | 16110 | 16130 | 16110 | 87 |
| 362 | 20240710 | 143800 | 1594364610 | 16130 | 16130 | 16130 | 16110 | 1194 |
| 363 | 20240710 | 143700 | 1575123150 | 16130 | 16140 | 16140 | 16130 | 53 |
| 364 | 20240710 | 143600 | 1574268080 | 16140 | 16140 | 16150 | 16140 | 12 |
| 365 | 20240710 | 143500 | 1574074350 | 16130 | 16130 | 16140 | 16130 | 146 |
| 366 | 20240710 | 143400 | 1571719320 | 16130 | 16150 | 16150 | 16130 | 56 |
| 367 | 20240710 | 143300 | 1570815400 | 16150 | 16160 | 16160 | 16150 | 25 |
| 368 | 20240710 | 143200 | 1570411500 | 16150 | 16160 | 16160 | 16150 | 47 |
| 369 | 20240710 | 143100 | 1569652400 | 16150 | 16150 | 16150 | 16140 | 85 |
| 370 | 20240710 | 143000 | 1568280170 | 16150 | 16140 | 16150 | 16140 | 71 |
| 371 | 20240710 | 142900 | 1567134030 | 16150 | 16150 | 16150 | 16140 | 17 |
| 372 | 20240710 | 142800 | 1566859490 | 16140 | 16130 | 16140 | 16130 | 133 |
| 373 | 20240710 | 142700 | 1564713440 | 16140 | 16150 | 16150 | 16140 | 39 |
| 374 | 20240710 | 142600 | 1564083680 | 16140 | 16140 | 16140 | 16130 | 42 |
| 375 | 20240710 | 142500 | 1563405810 | 16130 | 16140 | 16150 | 16130 | 93 |
| 376 | 20240710 | 142400 | 1561904700 | 16150 | 16170 | 16170 | 16150 | 13 |
| 377 | 20240710 | 142300 | 1561694710 | 16180 | 16130 | 16180 | 16130 | 417 |
| 378 | 20240710 | 142200 | 1554956050 | 16130 | 16110 | 16130 | 16110 | 164 |
| 379 | 20240710 | 142100 | 1552312520 | 16120 | 16140 | 16140 | 16120 | 143 |
| 380 | 20240710 | 142000 | 1550007030 | 16140 | 16160 | 16160 | 16140 | 900 |
| 381 | 20240710 | 141900 | 1535472750 | 16160 | 16180 | 16180 | 16160 | 520 |
| 382 | 20240710 | 141800 | 1527068750 | 16180 | 16170 | 16180 | 16170 | 85 |
| 383 | 20240710 | 141700 | 1525694250 | 16170 | 16180 | 16200 | 16170 | 123 |
| 384 | 20240710 | 141600 | 1523704150 | 16180 | 16190 | 16190 | 16180 | 50 |
| 385 | 20240710 | 141500 | 1522895050 | 16190 | 16180 | 16190 | 16180 | 132 |
| 386 | 20240710 | 141400 | 1520759230 | 16190 | 16200 | 16210 | 16180 | 70 |
| 387 | 20240710 | 141300 | 1519625640 | 16210 | 16200 | 16210 | 16200 | 110 |
| 388 | 20240710 | 141200 | 1517843430 | 16200 | 16190 | 16200 | 16170 | 539 |
| 389 | 20240710 | 141100 | 1509117040 | 16190 | 16210 | 16210 | 16190 | 170 |
| 390 | 20240710 | 141000 | 1506363210 | 16230 | 16220 | 16230 | 16220 | 7 |
| 391 | 20240710 | 140900 | 1506249620 | 16220 | 16220 | 16230 | 16200 | 220 |
| 392 | 20240710 | 140800 | 1502681590 | 16220 | 16230 | 16230 | 16220 | 2 |
| 393 | 20240710 | 140700 | 1502649140 | 16250 | 16220 | 16250 | 16210 | 516 |
| 394 | 20240710 | 140600 | 1494274350 | 16220 | 16230 | 16230 | 16220 | 40 |
| 395 | 20240710 | 140500 | 1493625300 | 16250 | 16240 | 16270 | 16240 | 55 |
| 396 | 20240710 | 140400 | 1492731740 | 16240 | 16260 | 16260 | 16230 | 34 |
| 397 | 20240710 | 140300 | 1492179390 | 16260 | 16260 | 16260 | 16260 | 5 |
| 398 | 20240710 | 140200 | 1492098090 | 16260 | 16250 | 16260 | 16240 | 127 |
| 399 | 20240710 | 140100 | 1490033750 | 16270 | 16270 | 16280 | 16260 | 43 |
| 400 | 20240710 | 140000 | 1489334240 | 16280 | 16300 | 16310 | 16280 | 794 |
| 401 | 20240710 | 135900 | 1476405780 | 16300 | 16310 | 16310 | 16300 | 18 |
| 402 | 20240710 | 135800 | 1476112290 | 16320 | 16310 | 16320 | 16300 | 86 |
| 403 | 20240710 | 135700 | 1474709890 | 16310 | 16310 | 16310 | 16310 | 116 |
| 404 | 20240710 | 135600 | 1472817930 | 16300 | 16320 | 16320 | 16300 | 116 |
| 405 | 20240710 | 135500 | 1470925000 | 16300 | 16340 | 16340 | 16300 | 16 |
| 406 | 20240710 | 135400 | 1470663600 | 16300 | 16340 | 16340 | 16300 | 35 |
| 407 | 20240710 | 135300 | 1470092720 | 16340 | 16340 | 16350 | 16340 | 108 |
| 408 | 20240710 | 135200 | 1468326940 | 16340 | 16370 | 16370 | 16340 | 520 |
| 409 | 20240710 | 135100 | 1459819730 | 16360 | 16370 | 16370 | 16360 | 10 |
| 410 | 20240710 | 135000 | 1459656040 | 16380 | 16380 | 16380 | 16380 | 8 |
| 411 | 20240710 | 134900 | 1459525000 | 16380 | 16380 | 16400 | 16360 | 1012 |
| 412 | 20240710 | 134800 | 1442938460 | 16380 | 16230 | 16390 | 16230 | 1023 |
| 413 | 20240710 | 134700 | 1426252640 | 16230 | 16220 | 16230 | 16220 | 202 |
| 414 | 20240710 | 134600 | 1422974520 | 16230 | 16200 | 16230 | 16180 | 824 |
| 415 | 20240710 | 134500 | 1409605040 | 16180 | 16170 | 16180 | 16170 | 17 |
| 416 | 20240710 | 134400 | 1409330000 | 16170 | 16160 | 16170 | 16160 | 1057 |
| 417 | 20240710 | 134300 | 1392248870 | 16150 | 16130 | 16150 | 16130 | 202 |
| 418 | 20240710 | 134200 | 1388988180 | 16150 | 16120 | 16150 | 16120 | 428 |
| 419 | 20240710 | 134100 | 1382084030 | 16120 | 16130 | 16130 | 16110 | 414 |
| 420 | 20240710 | 134000 | 1375410290 | 16130 | 16130 | 16130 | 16120 | 52 |
| 421 | 20240710 | 133900 | 1374571550 | 16120 | 16130 | 16140 | 16110 | 330 |
| 422 | 20240710 | 133800 | 1369246140 | 16110 | 16100 | 16110 | 16100 | 147 |
| 423 | 20240710 | 133700 | 1366879420 | 16100 | 16110 | 16120 | 16100 | 1024 |
| 424 | 20240710 | 133600 | 1350391360 | 16130 | 16140 | 16140 | 16110 | 77 |
| 425 | 20240710 | 133500 | 1349148910 | 16090 | 16160 | 16160 | 16090 | 55 |
| 426 | 20240710 | 133400 | 1348263420 | 16160 | 16100 | 16160 | 16100 | 1054 |
| 427 | 20240710 | 133300 | 1331237320 | 16110 | 16120 | 16120 | 16110 | 146 |
| 428 | 20240710 | 133200 | 1328885150 | 16120 | 16120 | 16120 | 16090 | 3148 |
| 429 | 20240710 | 133100 | 1278196570 | 16130 | 16110 | 16130 | 16110 | 92 |
| 430 | 20240710 | 133000 | 1276713860 | 16110 | 16130 | 16140 | 16110 | 512 |
| 431 | 20240710 | 132900 | 1268459970 | 16130 | 16130 | 16140 | 16130 | 127 |
| 432 | 20240710 | 132800 | 1266411390 | 16130 | 16130 | 16140 | 16130 | 46 |
| 433 | 20240710 | 132700 | 1265669300 | 16120 | 16140 | 16140 | 16120 | 287 |
| 434 | 20240710 | 132600 | 1261039660 | 16140 | 16130 | 16140 | 16130 | 114 |
| 435 | 20240710 | 132500 | 1259200200 | 16120 | 16120 | 16120 | 16120 | 278 |
| 436 | 20240710 | 132400 | 1254718840 | 16120 | 16130 | 16140 | 16120 | 569 |
| 437 | 20240710 | 132300 | 1245540780 | 16140 | 16140 | 16140 | 16140 | 282 |
| 438 | 20240710 | 132200 | 1240989300 | 16140 | 16140 | 16150 | 16140 | 141 |
| 439 | 20240710 | 132100 | 1238713210 | 16130 | 16130 | 16130 | 16130 | 341 |
| 440 | 20240710 | 132000 | 1233212880 | 16140 | 16140 | 16150 | 16140 | 104 |
| 441 | 20240710 | 131900 | 1231534310 | 16140 | 16140 | 16140 | 16130 | 59 |
| 442 | 20240710 | 131800 | 1230582550 | 16150 | 16140 | 16150 | 16130 | 247 |
| 443 | 20240710 | 131700 | 1226597470 | 16150 | 16140 | 16150 | 16130 | 284 |
| 444 | 20240710 | 131600 | 1222015080 | 16140 | 16150 | 16160 | 16140 | 413 |
| 445 | 20240710 | 131500 | 1215347630 | 16150 | 16150 | 16160 | 16150 | 168 |
| 446 | 20240710 | 131400 | 1212633820 | 16150 | 16150 | 16160 | 16150 | 208 |
| 447 | 20240710 | 131300 | 1209274020 | 16150 | 16150 | 16160 | 16150 | 243 |
| 448 | 20240710 | 131200 | 1205349050 | 16150 | 16160 | 16170 | 16150 | 168 |
| 449 | 20240710 | 131100 | 1202634270 | 16160 | 16170 | 16170 | 16150 | 370 |
| 450 | 20240710 | 131000 | 1196654960 | 16160 | 16150 | 16160 | 16150 | 70 |
| 451 | 20240710 | 130900 | 1195524370 | 16150 | 16160 | 16160 | 16150 | 157 |
| 452 | 20240710 | 130800 | 1192987670 | 16160 | 16160 | 16170 | 16160 | 126 |
| 453 | 20240710 | 130700 | 1190951400 | 16170 | 16160 | 16170 | 16160 | 175 |
| 454 | 20240710 | 130600 | 1188123290 | 16160 | 16170 | 16170 | 16160 | 824 |
| 455 | 20240710 | 130500 | 1174799620 | 16180 | 16190 | 16210 | 16180 | 940 |
| 456 | 20240710 | 130400 | 1159588830 | 16200 | 16190 | 16200 | 16190 | 280 |
| 457 | 20240710 | 130300 | 1155054580 | 16200 | 16190 | 16200 | 16180 | 132 |
| 458 | 20240710 | 130200 | 1152917680 | 16180 | 16200 | 16200 | 16180 | 237 |
| 459 | 20240710 | 130100 | 1149082580 | 16190 | 16200 | 16200 | 16190 | 119 |
| 460 | 20240710 | 130000 | 1147155930 | 16190 | 16190 | 16190 | 16190 | 1 |
| 461 | 20240710 | 125900 | 1147139740 | 16190 | 16200 | 16200 | 16190 | 427 |
| 462 | 20240710 | 125800 | 1140222600 | 16200 | 16210 | 16210 | 16200 | 1261 |
| 463 | 20240710 | 125700 | 1119791250 | 16200 | 16220 | 16230 | 16200 | 1942 |
| 464 | 20240710 | 125600 | 1088324400 | 16220 | 16220 | 16240 | 16220 | 44 |
| 465 | 20240710 | 125500 | 1087610700 | 16240 | 16240 | 16240 | 16210 | 1121 |
| 466 | 20240710 | 125400 | 1069425030 | 16240 | 16250 | 16250 | 16240 | 42 |
| 467 | 20240710 | 125300 | 1068742930 | 16250 | 16240 | 16260 | 16240 | 66 |
| 468 | 20240710 | 125200 | 1067670620 | 16250 | 16260 | 16260 | 16240 | 200 |
| 469 | 20240710 | 125100 | 1064422460 | 16280 | 16280 | 16290 | 16240 | 251 |
| 470 | 20240710 | 125000 | 1060342950 | 16280 | 16260 | 16280 | 16240 | 530 |
| 471 | 20240710 | 124900 | 1051731030 | 16270 | 16240 | 16270 | 16240 | 126 |
| 472 | 20240710 | 124800 | 1049683400 | 16240 | 16240 | 16250 | 16240 | 114 |
| 473 | 20240710 | 124700 | 1047831340 | 16250 | 16240 | 16250 | 16240 | 52 |
| 474 | 20240710 | 124600 | 1046986760 | 16240 | 16250 | 16250 | 16240 | 155 |
| 475 | 20240710 | 124500 | 1044469470 | 16240 | 16250 | 16260 | 16240 | 730 |
| 476 | 20240710 | 124400 | 1032606930 | 16250 | 16260 | 16260 | 16250 | 233 |
| 477 | 20240710 | 124300 | 1028819210 | 16260 | 16280 | 16280 | 16260 | 23 |
| 478 | 20240710 | 124200 | 1028444790 | 16280 | 16270 | 16280 | 16260 | 690 |
| 479 | 20240710 | 124100 | 1017219130 | 16280 | 16280 | 16290 | 16280 | 720 |
| 480 | 20240710 | 124000 | 1005497410 | 16280 | 16280 | 16290 | 16280 | 141 |
| 481 | 20240710 | 123900 | 1003201830 | 16290 | 16300 | 16300 | 16290 | 43 |
| 482 | 20240710 | 123800 | 1002501230 | 16310 | 16320 | 16320 | 16310 | 12 |
| 483 | 20240710 | 123700 | 1002305410 | 16330 | 16340 | 16340 | 16300 | 14 |
| 484 | 20240710 | 123600 | 1002076710 | 16290 | 16300 | 16350 | 16290 | 653 |
| 485 | 20240710 | 123500 | 991428880 | 16310 | 16300 | 16310 | 16300 | 83 |
| 486 | 20240710 | 123400 | 990075970 | 16300 | 16300 | 16310 | 16300 | 5 |
| 487 | 20240710 | 123300 | 989994450 | 16310 | 16310 | 16310 | 16300 | 21 |
| 488 | 20240710 | 123200 | 989652030 | 16310 | 16310 | 16310 | 16300 | 92 |
| 489 | 20240710 | 123100 | 988152370 | 16310 | 16300 | 16310 | 16290 | 94 |
| 490 | 20240710 | 123000 | 986620180 | 16300 | 16300 | 16310 | 16300 | 202 |
| 491 | 20240710 | 122900 | 983327460 | 16320 | 16320 | 16320 | 16320 | 0 |
| 492 | 20240710 | 122800 | 983327460 | 16320 | 16310 | 16320 | 16290 | 708 |
| 493 | 20240710 | 122700 | 971786700 | 16310 | 16320 | 16320 | 16310 | 61 |
| 494 | 20240710 | 122600 | 970791680 | 16310 | 16310 | 16310 | 16300 | 132 |
| 495 | 20240710 | 122500 | 968639260 | 16310 | 16300 | 16310 | 16300 | 49 |
| 496 | 20240710 | 122400 | 967840490 | 16310 | 16300 | 16310 | 16300 | 120 |
| 497 | 20240710 | 122300 | 965884350 | 16310 | 16310 | 16310 | 16310 | 40 |
| 498 | 20240710 | 122200 | 965231950 | 16330 | 16320 | 16330 | 16310 | 73 |
| 499 | 20240710 | 122100 | 964041000 | 16330 | 16310 | 16330 | 16310 | 119 |
| 500 | 20240710 | 122000 | 962098980 | 16320 | 16320 | 16330 | 16320 | 117 |
| 501 | 20240710 | 121900 | 960189520 | 16330 | 16310 | 16330 | 16310 | 76 |
| 502 | 20240710 | 121800 | 958949210 | 16320 | 16290 | 16320 | 16290 | 39 |
| 503 | 20240710 | 121700 | 958313530 | 16290 | 16300 | 16300 | 16290 | 645 |
| 504 | 20240710 | 121600 | 947806090 | 16290 | 16310 | 16310 | 16290 | 295 |
| 505 | 20240710 | 121500 | 942997290 | 16310 | 16320 | 16320 | 16310 | 52 |
| 506 | 20240710 | 121400 | 942149060 | 16310 | 16330 | 16330 | 16310 | 9 |
| 507 | 20240710 | 121300 | 942002250 | 16340 | 16300 | 16340 | 16300 | 45 |
| 508 | 20240710 | 121200 | 941268570 | 16300 | 16290 | 16300 | 16290 | 161 |
| 509 | 20240710 | 121100 | 938645490 | 16300 | 16310 | 16310 | 16290 | 195 |
| 510 | 20240710 | 121000 | 935467070 | 16300 | 16320 | 16330 | 16300 | 2915 |
| 511 | 20240710 | 120900 | 887902260 | 16320 | 16330 | 16330 | 16320 | 2 |
| 512 | 20240710 | 120800 | 887869610 | 16340 | 16330 | 16340 | 16330 | 38 |
| 513 | 20240710 | 120700 | 887248880 | 16340 | 16350 | 16350 | 16320 | 1304 |
| 514 | 20240710 | 120600 | 865947700 | 16340 | 16350 | 16360 | 16340 | 1173 |
| 515 | 20240710 | 120500 | 846779680 | 16350 | 16350 | 16360 | 16350 | 64 |
| 516 | 20240710 | 120400 | 845733180 | 16350 | 16350 | 16360 | 16350 | 93 |
| 517 | 20240710 | 120300 | 844212610 | 16360 | 16350 | 16360 | 16350 | 262 |
| 518 | 20240710 | 120200 | 839928850 | 16350 | 16350 | 16360 | 16350 | 333 |
| 519 | 20240710 | 120100 | 834484160 | 16350 | 16360 | 16360 | 16350 | 525 |
| 520 | 20240710 | 120000 | 825900240 | 16350 | 16360 | 16370 | 16350 | 1307 |
| 521 | 20240710 | 115900 | 804518160 | 16360 | 16360 | 16390 | 16360 | 41 |
| 522 | 20240710 | 115800 | 803847040 | 16360 | 16390 | 16390 | 16360 | 765 |
| 523 | 20240710 | 115700 | 791325340 | 16390 | 16390 | 16400 | 16390 | 34 |
| 524 | 20240710 | 115600 | 790768060 | 16390 | 16410 | 16410 | 16390 | 70 |
| 525 | 20240710 | 115500 | 789620270 | 16400 | 16400 | 16400 | 16380 | 121 |
| 526 | 20240710 | 115400 | 787637270 | 16400 | 16400 | 16410 | 16380 | 96 |
| 527 | 20240710 | 115300 | 786064500 | 16400 | 16370 | 16400 | 16360 | 420 |
| 528 | 20240710 | 115200 | 779186620 | 16380 | 16400 | 16400 | 16380 | 183 |
| 529 | 20240710 | 115100 | 776188910 | 16400 | 16410 | 16410 | 16390 | 76 |
| 530 | 20240710 | 115000 | 774942950 | 16400 | 16390 | 16410 | 16390 | 67 |
| 531 | 20240710 | 114900 | 773844690 | 16410 | 16390 | 16410 | 16390 | 16 |
| 532 | 20240710 | 114800 | 773582250 | 16390 | 16380 | 16390 | 16380 | 271 |
| 533 | 20240710 | 114700 | 769142520 | 16390 | 16390 | 16400 | 16390 | 58 |
| 534 | 20240710 | 114600 | 768191880 | 16400 | 16410 | 16410 | 16390 | 1088 |
| 535 | 20240710 | 114500 | 750358330 | 16440 | 16400 | 16440 | 16390 | 10 |
| 536 | 20240710 | 114400 | 750194090 | 16440 | 16390 | 16450 | 16380 | 35 |
| 537 | 20240710 | 114300 | 749619750 | 16460 | 16450 | 16470 | 16450 | 19 |
| 538 | 20240710 | 114200 | 749307070 | 16450 | 16390 | 16450 | 16390 | 359 |
| 539 | 20240710 | 114100 | 743418550 | 16390 | 16400 | 16400 | 16390 | 45 |
| 540 | 20240710 | 114000 | 742680970 | 16470 | 16460 | 16470 | 16380 | 665 |
| 541 | 20240710 | 113900 | 731765320 | 16470 | 16470 | 16470 | 16420 | 142 |
| 542 | 20240710 | 113800 | 729428240 | 16460 | 16460 | 16470 | 16440 | 155 |
| 543 | 20240710 | 113700 | 726876390 | 16460 | 16420 | 16460 | 16420 | 158 |
| 544 | 20240710 | 113600 | 724279790 | 16410 | 16420 | 16420 | 16410 | 156 |
| 545 | 20240710 | 113500 | 721718520 | 16430 | 16450 | 16450 | 16430 | 43 |
| 546 | 20240710 | 113400 | 721011810 | 16440 | 16490 | 16490 | 16440 | 701 |
| 547 | 20240710 | 113300 | 709471400 | 16500 | 16480 | 16500 | 16480 | 27 |
| 548 | 20240710 | 113200 | 709026420 | 16480 | 16500 | 16500 | 16470 | 631 |
| 549 | 20240710 | 113100 | 698628900 | 16510 | 16500 | 16510 | 16500 | 55 |
| 550 | 20240710 | 113000 | 697721250 | 16510 | 16500 | 16510 | 16500 | 899 |
| 551 | 20240710 | 112900 | 682887730 | 16500 | 16520 | 16520 | 16500 | 1505 |
| 552 | 20240710 | 112800 | 658046470 | 16520 | 16520 | 16530 | 16520 | 968 |
| 553 | 20240710 | 112700 | 642054960 | 16530 | 16530 | 16540 | 16530 | 105 |
| 554 | 20240710 | 112600 | 640319290 | 16530 | 16520 | 16530 | 16520 | 3 |
| 555 | 20240710 | 112500 | 640269720 | 16520 | 16530 | 16530 | 16520 | 644 |
| 556 | 20240710 | 112400 | 629625810 | 16530 | 16520 | 16530 | 16520 | 633 |
| 557 | 20240710 | 112300 | 619168430 | 16530 | 16530 | 16530 | 16520 | 459 |
| 558 | 20240710 | 112200 | 611581180 | 16530 | 16540 | 16540 | 16530 | 1168 |
| 559 | 20240710 | 112100 | 592273990 | 16540 | 16540 | 16540 | 16540 | 22 |
| 560 | 20240710 | 112000 | 591910110 | 16530 | 16540 | 16550 | 16530 | 141 |
| 561 | 20240710 | 111900 | 589577390 | 16550 | 16530 | 16550 | 16530 | 276 |
| 562 | 20240710 | 111800 | 585014680 | 16550 | 16550 | 16550 | 16550 | 9 |
| 563 | 20240710 | 111700 | 584865730 | 16550 | 16540 | 16550 | 16530 | 102 |
| 564 | 20240710 | 111600 | 583179500 | 16530 | 16550 | 16550 | 16530 | 59 |
| 565 | 20240710 | 111500 | 582203670 | 16540 | 16550 | 16550 | 16540 | 56 |
| 566 | 20240710 | 111400 | 581277010 | 16560 | 16550 | 16560 | 16550 | 82 |
| 567 | 20240710 | 111300 | 579919890 | 16550 | 16540 | 16550 | 16540 | 19 |
| 568 | 20240710 | 111200 | 579605580 | 16550 | 16560 | 16560 | 16550 | 207 |
| 569 | 20240710 | 111100 | 576179580 | 16550 | 16550 | 16550 | 16550 | 413 |
| 570 | 20240710 | 111000 | 569344430 | 16560 | 16560 | 16560 | 16550 | 20 |
| 571 | 20240710 | 110900 | 569013380 | 16550 | 16550 | 16560 | 16530 | 118 |
| 572 | 20240710 | 110800 | 567061790 | 16550 | 16550 | 16550 | 16550 | 12 |
| 573 | 20240710 | 110700 | 566863190 | 16550 | 16530 | 16550 | 16530 | 74 |
| 574 | 20240710 | 110600 | 565639530 | 16540 | 16540 | 16540 | 16530 | 66 |
| 575 | 20240710 | 110500 | 564548410 | 16540 | 16540 | 16540 | 16540 | 41 |
| 576 | 20240710 | 110400 | 563870270 | 16530 | 16540 | 16540 | 16530 | 2240 |
| 577 | 20240710 | 110300 | 526841300 | 16540 | 16550 | 16550 | 16540 | 57 |
| 578 | 20240710 | 110200 | 525898460 | 16550 | 16540 | 16550 | 16540 | 36 |
| 579 | 20240710 | 110100 | 525302960 | 16540 | 16540 | 16540 | 16540 | 44 |
| 580 | 20240710 | 110000 | 524575200 | 16540 | 16550 | 16550 | 16540 | 59 |
| 581 | 20240710 | 105900 | 523598850 | 16550 | 16550 | 16560 | 16550 | 21 |
| 582 | 20240710 | 105800 | 523251210 | 16550 | 16550 | 16550 | 16550 | 36 |
| 583 | 20240710 | 105700 | 522655410 | 16550 | 16550 | 16550 | 16550 | 119 |
| 584 | 20240710 | 105600 | 520685960 | 16540 | 16540 | 16550 | 16540 | 115 |
| 585 | 20240710 | 105500 | 518783750 | 16530 | 16530 | 16540 | 16530 | 1610 |
| 586 | 20240710 | 105400 | 492165390 | 16540 | 16530 | 16540 | 16530 | 58 |
| 587 | 20240710 | 105300 | 491206630 | 16540 | 16530 | 16540 | 16530 | 164 |
| 588 | 20240710 | 105200 | 488495580 | 16540 | 16530 | 16540 | 16530 | 13 |
| 589 | 20240710 | 105100 | 488280580 | 16540 | 16540 | 16540 | 16530 | 62 |
| 590 | 20240710 | 105000 | 487255190 | 16540 | 16550 | 16550 | 16540 | 117 |
| 591 | 20240710 | 104900 | 485319800 | 16550 | 16550 | 16550 | 16550 | 68 |
| 592 | 20240710 | 104800 | 484194400 | 16550 | 16560 | 16560 | 16550 | 58 |
| 593 | 20240710 | 104700 | 483234440 | 16560 | 16560 | 16560 | 16550 | 61 |
| 594 | 20240710 | 104600 | 482224780 | 16560 | 16560 | 16560 | 16550 | 18 |
| 595 | 20240710 | 104500 | 481926710 | 16570 | 16560 | 16570 | 16560 | 30 |
| 596 | 20240710 | 104400 | 481429880 | 16570 | 16560 | 16570 | 16550 | 151 |
| 597 | 20240710 | 104300 | 478930240 | 16560 | 16570 | 16570 | 16560 | 7 |
| 598 | 20240710 | 104200 | 478814310 | 16560 | 16570 | 16570 | 16550 | 167 |
| 599 | 20240710 | 104100 | 476050280 | 16560 | 16590 | 16590 | 16550 | 388 |
| 600 | 20240710 | 104000 | 469626530 | 16590 | 16560 | 16590 | 16550 | 645 |
| 601 | 20240710 | 103900 | 458947250 | 16550 | 16570 | 16600 | 16550 | 158 |
| 602 | 20240710 | 103800 | 456330590 | 16560 | 16560 | 16560 | 16560 | 117 |
| 603 | 20240710 | 103700 | 454393070 | 16560 | 16560 | 16560 | 16550 | 66 |
| 604 | 20240710 | 103600 | 453300610 | 16560 | 16560 | 16560 | 16550 | 80 |
| 605 | 20240710 | 103500 | 451976220 | 16550 | 16550 | 16550 | 16550 | 41 |
| 606 | 20240710 | 103400 | 451297670 | 16560 | 16550 | 16560 | 16550 | 69 |
| 607 | 20240710 | 103300 | 450155610 | 16560 | 16550 | 16560 | 16550 | 136 |
| 608 | 20240710 | 103200 | 447903980 | 16560 | 16550 | 16560 | 16550 | 6 |
| 609 | 20240710 | 103100 | 447804630 | 16560 | 16550 | 16560 | 16550 | 73 |
| 610 | 20240710 | 103000 | 446596460 | 16550 | 16550 | 16560 | 16550 | 169 |
| 611 | 20240710 | 102900 | 443798800 | 16560 | 16550 | 16560 | 16550 | 2 |
| 612 | 20240710 | 102800 | 443765690 | 16560 | 16550 | 16560 | 16550 | 121 |
| 613 | 20240710 | 102700 | 441763030 | 16550 | 16540 | 16550 | 16540 | 251 |
| 614 | 20240710 | 102600 | 437611420 | 16550 | 16540 | 16550 | 16540 | 96 |
| 615 | 20240710 | 102500 | 436023540 | 16550 | 16560 | 16560 | 16540 | 225 |
| 616 | 20240710 | 102400 | 432301500 | 16560 | 16550 | 16560 | 16550 | 85 |
| 617 | 20240710 | 102300 | 430894230 | 16560 | 16560 | 16560 | 16550 | 117 |
| 618 | 20240710 | 102200 | 428956810 | 16560 | 16560 | 16560 | 16550 | 57 |
| 619 | 20240710 | 102100 | 428013340 | 16560 | 16540 | 16560 | 16530 | 95 |
| 620 | 20240710 | 102000 | 426441130 | 16550 | 16530 | 16550 | 16530 | 356 |
| 621 | 20240710 | 101900 | 420555790 | 16540 | 16550 | 16550 | 16530 | 374 |
| 622 | 20240710 | 101800 | 414370070 | 16550 | 16530 | 16550 | 16530 | 223 |
| 623 | 20240710 | 101700 | 410681640 | 16540 | 16540 | 16540 | 16530 | 170 |
| 624 | 20240710 | 101600 | 407870960 | 16530 | 16530 | 16540 | 16530 | 304 |
| 625 | 20240710 | 101500 | 402843680 | 16540 | 16540 | 16540 | 16530 | 460 |
| 626 | 20240710 | 101400 | 395235830 | 16530 | 16530 | 16540 | 16530 | 159 |
| 627 | 20240710 | 101300 | 392607510 | 16540 | 16530 | 16540 | 16530 | 369 |
| 628 | 20240710 | 101200 | 386504760 | 16540 | 16530 | 16540 | 16530 | 366 |
| 629 | 20240710 | 101100 | 380454440 | 16540 | 16530 | 16540 | 16530 | 32 |
| 630 | 20240710 | 101000 | 379925430 | 16540 | 16530 | 16540 | 16530 | 174 |
| 631 | 20240710 | 100900 | 377049150 | 16540 | 16530 | 16540 | 16530 | 355 |
| 632 | 20240710 | 100800 | 371178780 | 16540 | 16540 | 16560 | 16540 | 675 |
| 633 | 20240710 | 100700 | 360013250 | 16540 | 16540 | 16540 | 16530 | 173 |
| 634 | 20240710 | 100600 | 357153130 | 16540 | 16540 | 16540 | 16530 | 455 |
| 635 | 20240710 | 100500 | 349631630 | 16540 | 16560 | 16570 | 16540 | 911 |
| 636 | 20240710 | 100400 | 334556780 | 16570 | 16560 | 16570 | 16560 | 179 |
| 637 | 20240710 | 100300 | 331592310 | 16560 | 16570 | 16570 | 16560 | 552 |
| 638 | 20240710 | 100200 | 322450860 | 16570 | 16580 | 16600 | 16560 | 224 |
| 639 | 20240710 | 100100 | 318737640 | 16580 | 16620 | 16630 | 16580 | 2070 |
| 640 | 20240710 | 100000 | 284376540 | 16630 | 16640 | 16640 | 16620 | 223 |
| 641 | 20240710 | 095900 | 280669530 | 16650 | 16650 | 16650 | 16640 | 1061 |
| 642 | 20240710 | 095800 | 263004290 | 16650 | 16650 | 16650 | 16650 | 10 |
| 643 | 20240710 | 095700 | 262837790 | 16650 | 16660 | 16660 | 16610 | 1610 |
| 644 | 20240710 | 095600 | 236072390 | 16660 | 16680 | 16680 | 16640 | 121 |
| 645 | 20240710 | 095500 | 234057320 | 16680 | 16660 | 16680 | 16650 | 400 |
| 646 | 20240710 | 095400 | 227396700 | 16680 | 16690 | 16690 | 16660 | 304 |
| 647 | 20240710 | 095300 | 222330020 | 16700 | 16700 | 16700 | 16690 | 75 |
| 648 | 20240710 | 095200 | 221078230 | 16700 | 16710 | 16760 | 16690 | 822 |
| 649 | 20240710 | 095100 | 207352020 | 16710 | 16710 | 16710 | 16700 | 191 |
| 650 | 20240710 | 095000 | 204160820 | 16710 | 16700 | 16710 | 16700 | 300 |
| 651 | 20240710 | 094900 | 199148320 | 16710 | 16700 | 16710 | 16700 | 501 |
| 652 | 20240710 | 094800 | 190781610 | 16710 | 16700 | 16710 | 16700 | 21 |
| 653 | 20240710 | 094700 | 190430900 | 16710 | 16700 | 16710 | 16690 | 194 |
| 654 | 20240710 | 094600 | 187191150 | 16710 | 16710 | 16720 | 16700 | 129 |
| 655 | 20240710 | 094500 | 185036050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 656 | 20240710 | 094400 | 185036050 | 16750 | 16750 | 16750 | 16750 | 10 |
| 657 | 20240710 | 094300 | 184868550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 658 | 20240710 | 094200 | 184868550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 659 | 20240710 | 094100 | 184868550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 660 | 20240710 | 094000 | 184868550 | 16770 | 16770 | 16770 | 16770 | 10 |
| 661 | 20240710 | 093900 | 184700850 | 16770 | 16700 | 16770 | 16700 | 802 |
| 662 | 20240710 | 093800 | 171307380 | 16770 | 16770 | 16770 | 16770 | 0 |
| 663 | 20240710 | 093700 | 171307380 | 16770 | 16710 | 16770 | 16690 | 3015 |
| 664 | 20240710 | 093600 | 120983530 | 16770 | 16770 | 16770 | 16770 | 2 |
| 665 | 20240710 | 093500 | 120949990 | 16780 | 16780 | 16780 | 16780 | 1 |
| 666 | 20240710 | 093400 | 120933210 | 16690 | 16790 | 16790 | 16690 | 143 |
| 667 | 20240710 | 093300 | 118544910 | 16790 | 16790 | 16790 | 16790 | 1 |
| 668 | 20240710 | 093200 | 118528120 | 16700 | 16710 | 16710 | 16700 | 462 |
| 669 | 20240710 | 093100 | 110812630 | 16800 | 16800 | 16800 | 16800 | 0 |
| 670 | 20240710 | 093000 | 110812630 | 16800 | 16800 | 16800 | 16800 | 1 |
| 671 | 20240710 | 092900 | 110795830 | 16700 | 16720 | 16720 | 16700 | 1000 |
| 672 | 20240710 | 092800 | 94091710 | 16800 | 16730 | 16800 | 16720 | 15 |
| 673 | 20240710 | 092700 | 93840820 | 16810 | 16810 | 16810 | 16810 | 1 |
| 674 | 20240710 | 092600 | 93824010 | 16810 | 16810 | 16810 | 16710 | 327 |
| 675 | 20240710 | 092500 | 88341800 | 16800 | 16800 | 16810 | 16800 | 210 |
| 676 | 20240710 | 092400 | 84812230 | 16810 | 16810 | 16810 | 16810 | 0 |
| 677 | 20240710 | 092300 | 84812230 | 16810 | 16780 | 16810 | 16700 | 2012 |
| 678 | 20240710 | 092200 | 51190130 | 16820 | 16780 | 16820 | 16780 | 45 |
| 679 | 20240710 | 092100 | 50434930 | 16780 | 16780 | 16780 | 16740 | 168 |
| 680 | 20240710 | 092000 | 47617930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 681 | 20240710 | 091900 | 47617930 | 16780 | 16780 | 16780 | 16780 | 1 |
| 682 | 20240710 | 091800 | 47601150 | 16730 | 16820 | 16820 | 16730 | 1071 |
| 683 | 20240710 | 091700 | 29634530 | 16810 | 16810 | 16810 | 16800 | 105 |
| 684 | 20240710 | 091600 | 27870510 | 16800 | 16870 | 16870 | 16800 | 1000 |
| 685 | 20240710 | 091500 | 11059290 | 16880 | 16880 | 16880 | 16880 | 2 |
| 686 | 20240710 | 091400 | 11025530 | 16880 | 16880 | 16880 | 16870 | 12 |
| 687 | 20240710 | 091300 | 10823070 | 16880 | 16860 | 16880 | 16860 | 34 |
| 688 | 20240710 | 091200 | 10249580 | 16870 | 16870 | 16870 | 16870 | 5 |
| 689 | 20240710 | 091100 | 10165230 | 16870 | 16870 | 16870 | 16870 | 1 |
| 690 | 20240710 | 091000 | 10148360 | 16800 | 16800 | 16810 | 16800 | 46 |
| 691 | 20240710 | 090900 | 9375550 | 16800 | 16800 | 16800 | 16790 | 6 |
| 692 | 20240710 | 090800 | 9274790 | 16790 | 16800 | 16800 | 16790 | 111 |
| 693 | 20240710 | 090700 | 7410100 | 16800 | 16810 | 16810 | 16800 | 154 |
| 694 | 20240710 | 090600 | 4822880 | 16800 | 16820 | 16820 | 16800 | 74 |
| 695 | 20240710 | 090500 | 3579650 | 16800 | 16800 | 16800 | 16800 | 31 |
| 696 | 20240710 | 090400 | 3058850 | 16800 | 16800 | 16800 | 16800 | 19 |
| 697 | 20240710 | 090300 | 2739650 | 16800 | 16800 | 16800 | 16800 | 6 |
| 698 | 20240710 | 090200 | 2638850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 699 | 20240710 | 090100 | 2638850 | 16800 | 16810 | 16810 | 16800 | 71 |
| 700 | 20240710 | 090000 | 1445660 | 16810 | 16810 | 16810 | 16810 | 86 |