37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 3 | 20240524 | 202400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240524 | 202300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240524 | 202200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240524 | 202100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240524 | 202000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240524 | 201900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240524 | 201800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240524 | 201700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240524 | 201600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240524 | 201500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240524 | 201400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240524 | 201300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240524 | 201200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240524 | 201100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240524 | 201000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240524 | 200900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240524 | 200800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240524 | 200700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240524 | 200600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240524 | 200500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240524 | 200400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240524 | 200300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240524 | 200200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240524 | 200100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240524 | 200000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240524 | 195900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240524 | 195800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240524 | 195700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240524 | 195600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240524 | 195500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 33 | 20240524 | 195400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240524 | 195300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240524 | 195200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240524 | 195100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240524 | 195000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240524 | 194900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240524 | 194800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240524 | 194700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240524 | 194600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240524 | 194500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240524 | 194400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240524 | 194300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240524 | 194200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240524 | 194100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240524 | 194000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240524 | 193900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240524 | 193800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240524 | 193700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240524 | 193600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240524 | 193500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240524 | 193400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240524 | 193300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240524 | 193200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240524 | 193100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240524 | 193000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240524 | 192900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240524 | 192800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240524 | 192700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240524 | 192600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240524 | 192500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 63 | 20240524 | 192400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240524 | 192300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240524 | 192200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240524 | 192100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240524 | 192000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240524 | 191900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240524 | 191800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240524 | 191700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240524 | 191600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240524 | 191500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240524 | 191400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240524 | 191300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240524 | 191200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240524 | 191100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240524 | 191000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240524 | 190900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240524 | 190800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240524 | 190700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240524 | 190600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240524 | 190500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240524 | 190400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240524 | 190300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240524 | 190200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240524 | 190100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240524 | 190000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240524 | 185900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240524 | 185800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240524 | 185700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240524 | 185600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240524 | 185500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 93 | 20240524 | 185400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240524 | 185300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240524 | 185200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240524 | 185100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240524 | 185000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240524 | 184900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240524 | 184800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240524 | 184700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240524 | 184600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240524 | 184500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240524 | 184400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240524 | 184300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240524 | 184200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240524 | 184100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240524 | 184000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240524 | 183900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240524 | 183800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240524 | 183700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240524 | 183600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240524 | 183500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240524 | 183400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240524 | 183300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240524 | 183200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240524 | 183100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240524 | 183000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240524 | 182900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240524 | 182800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240524 | 182700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240524 | 182600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240524 | 182500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 123 | 20240524 | 182400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240524 | 182300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240524 | 182200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240524 | 182100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240524 | 182000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240524 | 181900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240524 | 181800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240524 | 181700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240524 | 181600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240524 | 181500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240524 | 181400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240524 | 181300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240524 | 181200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240524 | 181100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240524 | 181000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240524 | 180900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240524 | 180800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240524 | 180700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240524 | 180600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240524 | 180500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240524 | 180400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240524 | 180300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240524 | 180200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240524 | 180100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240524 | 180000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240524 | 175900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240524 | 175800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240524 | 175700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240524 | 175600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240524 | 175500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 153 | 20240524 | 175400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240524 | 175300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240524 | 175200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240524 | 175100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240524 | 175000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240524 | 174900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240524 | 174800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240524 | 174700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240524 | 174600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240524 | 174500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240524 | 174400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240524 | 174300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240524 | 174200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240524 | 174100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240524 | 174000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240524 | 173900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240524 | 173800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240524 | 173700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240524 | 173600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240524 | 173500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240524 | 173400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240524 | 173300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240524 | 173200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240524 | 173100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240524 | 173000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240524 | 172900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240524 | 172800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240524 | 172700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240524 | 172600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240524 | 172500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 183 | 20240524 | 172400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240524 | 172300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240524 | 172200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240524 | 172100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240524 | 172000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240524 | 171900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240524 | 171800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240524 | 171700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240524 | 171600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240524 | 171500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240524 | 171400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240524 | 171300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240524 | 171200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240524 | 171100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240524 | 171000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240524 | 170900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240524 | 170800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240524 | 170700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240524 | 170600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240524 | 170500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240524 | 170400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240524 | 170300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240524 | 170200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240524 | 170100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240524 | 170000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240524 | 165900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240524 | 165800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240524 | 165700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240524 | 165600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240524 | 165500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 213 | 20240524 | 165400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240524 | 165300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240524 | 165200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240524 | 165100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240524 | 165000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240524 | 164900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240524 | 164800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240524 | 164700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240524 | 164600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240524 | 164500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240524 | 164400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240524 | 164300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240524 | 164200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240524 | 164100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240524 | 164000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240524 | 163900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240524 | 163800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240524 | 163700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240524 | 163600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240524 | 163500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240524 | 163400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240524 | 163300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240524 | 163200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240524 | 163100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240524 | 163000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240524 | 162900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240524 | 162800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240524 | 162700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240524 | 162600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240524 | 162500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 243 | 20240524 | 162400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240524 | 162300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240524 | 162200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240524 | 162100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240524 | 162000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240524 | 161900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240524 | 161800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240524 | 161700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240524 | 161600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240524 | 161500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240524 | 161400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240524 | 161300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240524 | 161200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240524 | 161100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240524 | 161000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240524 | 160900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240524 | 160800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240524 | 160700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240524 | 160600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240524 | 160500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240524 | 160400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240524 | 160300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240524 | 160200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240524 | 160100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240524 | 160000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240524 | 155900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240524 | 155800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240524 | 155700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240524 | 155600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240524 | 155500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 273 | 20240524 | 155400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20240524 | 155300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20240524 | 155200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20240524 | 155100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20240524 | 155000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20240524 | 154900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20240524 | 154800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20240524 | 154700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20240524 | 154600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20240524 | 154500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20240524 | 154400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20240524 | 154300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20240524 | 154200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20240524 | 154100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20240524 | 154000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20240524 | 153900 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20240524 | 153800 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20240524 | 153700 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20240524 | 153600 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20240524 | 153500 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20240524 | 153400 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20240524 | 153300 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20240524 | 153200 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20240524 | 153100 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20240524 | 153000 | 31559568860 | 19550 | 19550 | 19550 | 19550 | 16871 |
| 298 | 20240524 | 152900 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20240524 | 152800 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 300 | 20240524 | 152700 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 301 | 20240524 | 152600 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 302 | 20240524 | 152500 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 303 | 20240524 | 152400 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 304 | 20240524 | 152300 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 305 | 20240524 | 152200 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 306 | 20240524 | 152100 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 307 | 20240524 | 152000 | 31229740810 | 19430 | 19430 | 19430 | 19430 | 0 |
| 308 | 20240524 | 151900 | 31229740810 | 19430 | 19450 | 19480 | 19430 | 2473 |
| 309 | 20240524 | 151800 | 31181626860 | 19470 | 19460 | 19470 | 19430 | 2139 |
| 310 | 20240524 | 151700 | 31140047950 | 19460 | 19480 | 19510 | 19430 | 3134 |
| 311 | 20240524 | 151600 | 31079025600 | 19480 | 19460 | 19480 | 19410 | 5690 |
| 312 | 20240524 | 151500 | 30968430010 | 19460 | 19540 | 19550 | 19440 | 3560 |
| 313 | 20240524 | 151400 | 30898991540 | 19550 | 19490 | 19550 | 19490 | 1141 |
| 314 | 20240524 | 151300 | 30876705120 | 19490 | 19540 | 19540 | 19440 | 16388 |
| 315 | 20240524 | 151200 | 30557291470 | 19540 | 19600 | 19600 | 19540 | 2001 |
| 316 | 20240524 | 151100 | 30518123620 | 19600 | 19620 | 19630 | 19600 | 1678 |
| 317 | 20240524 | 151000 | 30485206920 | 19620 | 19680 | 19680 | 19610 | 1186 |
| 318 | 20240524 | 150900 | 30461910010 | 19680 | 19660 | 19680 | 19620 | 4147 |
| 319 | 20240524 | 150800 | 30380427630 | 19630 | 19620 | 19690 | 19590 | 5660 |
| 320 | 20240524 | 150700 | 30269330130 | 19620 | 19660 | 19690 | 19620 | 2037 |
| 321 | 20240524 | 150600 | 30229306680 | 19660 | 19720 | 19730 | 19650 | 5655 |
| 322 | 20240524 | 150500 | 30117942140 | 19730 | 19740 | 19740 | 19720 | 2438 |
| 323 | 20240524 | 150400 | 30069833400 | 19730 | 19780 | 19780 | 19730 | 2612 |
| 324 | 20240524 | 150300 | 30018223690 | 19780 | 19770 | 19780 | 19770 | 2139 |
| 325 | 20240524 | 150200 | 29975924470 | 19770 | 19760 | 19780 | 19760 | 4456 |
| 326 | 20240524 | 150100 | 29887828240 | 19770 | 19730 | 19770 | 19720 | 3737 |
| 327 | 20240524 | 150000 | 29814016120 | 19730 | 19770 | 19770 | 19730 | 1621 |
| 328 | 20240524 | 145900 | 29781995130 | 19770 | 19710 | 19770 | 19710 | 1602 |
| 329 | 20240524 | 145800 | 29750372020 | 19730 | 19760 | 19770 | 19700 | 2363 |
| 330 | 20240524 | 145700 | 29703734850 | 19760 | 19790 | 19790 | 19760 | 2224 |
| 331 | 20240524 | 145600 | 29659755310 | 19790 | 19800 | 19810 | 19790 | 1460 |
| 332 | 20240524 | 145500 | 29630845960 | 19790 | 19780 | 19800 | 19770 | 2723 |
| 333 | 20240524 | 145400 | 29576961780 | 19780 | 19790 | 19800 | 19760 | 715 |
| 334 | 20240524 | 145300 | 29562816630 | 19770 | 19790 | 19800 | 19760 | 1889 |
| 335 | 20240524 | 145200 | 29525455360 | 19790 | 19780 | 19800 | 19770 | 2271 |
| 336 | 20240524 | 145100 | 29480531940 | 19780 | 19800 | 19800 | 19750 | 1762 |
| 337 | 20240524 | 145000 | 29445661100 | 19800 | 19730 | 19800 | 19730 | 2272 |
| 338 | 20240524 | 144900 | 29400717240 | 19700 | 19740 | 19750 | 19690 | 2682 |
| 339 | 20240524 | 144800 | 29347848390 | 19740 | 19770 | 19790 | 19730 | 1068 |
| 340 | 20240524 | 144700 | 29326739030 | 19760 | 19690 | 19800 | 19690 | 2030 |
| 341 | 20240524 | 144600 | 29286642020 | 19700 | 19690 | 19710 | 19670 | 4209 |
| 342 | 20240524 | 144500 | 29203764650 | 19700 | 19780 | 19780 | 19700 | 5283 |
| 343 | 20240524 | 144400 | 29099560790 | 19750 | 19770 | 19810 | 19750 | 4256 |
| 344 | 20240524 | 144300 | 29015386730 | 19760 | 19780 | 19810 | 19760 | 2704 |
| 345 | 20240524 | 144200 | 28961919520 | 19780 | 19850 | 19860 | 19760 | 2741 |
| 346 | 20240524 | 144100 | 28907668930 | 19850 | 19790 | 19880 | 19770 | 2934 |
| 347 | 20240524 | 144000 | 28849496050 | 19790 | 19890 | 19900 | 19780 | 6834 |
| 348 | 20240524 | 143900 | 28713835990 | 19890 | 19890 | 19910 | 19840 | 7144 |
| 349 | 20240524 | 143800 | 28571720740 | 19880 | 19850 | 19890 | 19850 | 5011 |
| 350 | 20240524 | 143700 | 28472138740 | 19850 | 19830 | 19880 | 19730 | 4308 |
| 351 | 20240524 | 143600 | 28386813170 | 19860 | 19860 | 19910 | 19830 | 20643 |
| 352 | 20240524 | 143500 | 27976320340 | 19850 | 19710 | 19860 | 19700 | 27994 |
| 353 | 20240524 | 143400 | 27421744560 | 19710 | 19740 | 19790 | 19680 | 3329 |
| 354 | 20240524 | 143300 | 27356023050 | 19750 | 19710 | 19750 | 19690 | 2269 |
| 355 | 20240524 | 143200 | 27311283240 | 19700 | 19750 | 19770 | 19690 | 1920 |
| 356 | 20240524 | 143100 | 27273412340 | 19770 | 19780 | 19790 | 19720 | 5684 |
| 357 | 20240524 | 143000 | 27161063950 | 19790 | 19790 | 19800 | 19750 | 6092 |
| 358 | 20240524 | 142900 | 27040554710 | 19800 | 19760 | 19800 | 19750 | 6428 |
| 359 | 20240524 | 142800 | 26913381180 | 19730 | 19790 | 19790 | 19730 | 2613 |
| 360 | 20240524 | 142700 | 26861733980 | 19780 | 19760 | 19790 | 19760 | 5697 |
| 361 | 20240524 | 142600 | 26749052440 | 19760 | 19740 | 19770 | 19700 | 2464 |
| 362 | 20240524 | 142500 | 26700394660 | 19740 | 19750 | 19750 | 19730 | 1502 |
| 363 | 20240524 | 142400 | 26670737230 | 19750 | 19760 | 19760 | 19730 | 852 |
| 364 | 20240524 | 142300 | 26653912070 | 19750 | 19710 | 19750 | 19710 | 1326 |
| 365 | 20240524 | 142200 | 26627740360 | 19740 | 19750 | 19760 | 19680 | 1619 |
| 366 | 20240524 | 142100 | 26595795070 | 19750 | 19730 | 19750 | 19730 | 5511 |
| 367 | 20240524 | 142000 | 26486969800 | 19730 | 19720 | 19740 | 19710 | 851 |
| 368 | 20240524 | 141900 | 26470183280 | 19720 | 19690 | 19720 | 19650 | 1813 |
| 369 | 20240524 | 141800 | 26434509560 | 19700 | 19660 | 19710 | 19660 | 976 |
| 370 | 20240524 | 141700 | 26415287320 | 19690 | 19730 | 19730 | 19660 | 588 |
| 371 | 20240524 | 141600 | 26403703590 | 19730 | 19770 | 19780 | 19710 | 1934 |
| 372 | 20240524 | 141500 | 26365511260 | 19770 | 19710 | 19780 | 19700 | 4166 |
| 373 | 20240524 | 141400 | 26283222560 | 19700 | 19750 | 19750 | 19700 | 1689 |
| 374 | 20240524 | 141300 | 26249910680 | 19760 | 19760 | 19760 | 19750 | 2726 |
| 375 | 20240524 | 141200 | 26196051870 | 19760 | 19750 | 19760 | 19680 | 2851 |
| 376 | 20240524 | 141100 | 26139814620 | 19750 | 19760 | 19770 | 19740 | 2738 |
| 377 | 20240524 | 141000 | 26085723950 | 19750 | 19690 | 19760 | 19680 | 7056 |
| 378 | 20240524 | 140900 | 25946603440 | 19680 | 19650 | 19700 | 19650 | 2528 |
| 379 | 20240524 | 140800 | 25896829590 | 19650 | 19650 | 19650 | 19570 | 895 |
| 380 | 20240524 | 140700 | 25879256100 | 19620 | 19650 | 19660 | 19530 | 2315 |
| 381 | 20240524 | 140600 | 25833873020 | 19660 | 19560 | 19660 | 19550 | 3235 |
| 382 | 20240524 | 140500 | 25770455160 | 19550 | 19540 | 19610 | 19540 | 1722 |
| 383 | 20240524 | 140400 | 25736737370 | 19600 | 19620 | 19620 | 19520 | 5789 |
| 384 | 20240524 | 140300 | 25623567380 | 19620 | 19580 | 19630 | 19570 | 797 |
| 385 | 20240524 | 140200 | 25607936290 | 19580 | 19690 | 19690 | 19570 | 4373 |
| 386 | 20240524 | 140100 | 25522184180 | 19690 | 19600 | 19750 | 19560 | 2700 |
| 387 | 20240524 | 140000 | 25469111740 | 19580 | 19630 | 19650 | 19560 | 2235 |
| 388 | 20240524 | 135900 | 25425322210 | 19640 | 19570 | 19640 | 19560 | 749 |
| 389 | 20240524 | 135800 | 25410632160 | 19570 | 19630 | 19670 | 19560 | 5149 |
| 390 | 20240524 | 135700 | 25309682690 | 19620 | 19610 | 19730 | 19610 | 2968 |
| 391 | 20240524 | 135600 | 25251378520 | 19610 | 19660 | 19740 | 19570 | 3921 |
| 392 | 20240524 | 135500 | 25174494130 | 19750 | 19720 | 19750 | 19650 | 4774 |
| 393 | 20240524 | 135400 | 25080468980 | 19720 | 19790 | 19800 | 19710 | 8935 |
| 394 | 20240524 | 135300 | 24903730840 | 19790 | 19770 | 19790 | 19740 | 4059 |
| 395 | 20240524 | 135200 | 24823450730 | 19780 | 19700 | 19780 | 19690 | 11377 |
| 396 | 20240524 | 135100 | 24598842640 | 19700 | 19690 | 19700 | 19670 | 1613 |
| 397 | 20240524 | 135000 | 24567079690 | 19690 | 19690 | 19690 | 19660 | 578 |
| 398 | 20240524 | 134900 | 24555702520 | 19690 | 19630 | 19700 | 19620 | 2561 |
| 399 | 20240524 | 134800 | 24505324960 | 19630 | 19630 | 19650 | 19590 | 614 |
| 400 | 20240524 | 134700 | 24493274210 | 19630 | 19600 | 19680 | 19590 | 1803 |
| 401 | 20240524 | 134600 | 24457852710 | 19600 | 19620 | 19680 | 19600 | 951 |
| 402 | 20240524 | 134500 | 24439180820 | 19610 | 19670 | 19670 | 19610 | 3622 |
| 403 | 20240524 | 134400 | 24368128710 | 19680 | 19600 | 19690 | 19590 | 4052 |
| 404 | 20240524 | 134300 | 24288397540 | 19600 | 19640 | 19640 | 19580 | 2638 |
| 405 | 20240524 | 134200 | 24236673710 | 19640 | 19670 | 19690 | 19630 | 1484 |
| 406 | 20240524 | 134100 | 24207496720 | 19670 | 19720 | 19730 | 19670 | 1794 |
| 407 | 20240524 | 134000 | 24172149100 | 19720 | 19730 | 19730 | 19680 | 2118 |
| 408 | 20240524 | 133900 | 24130404990 | 19730 | 19720 | 19730 | 19700 | 2629 |
| 409 | 20240524 | 133800 | 24078582170 | 19720 | 19680 | 19740 | 19680 | 3856 |
| 410 | 20240524 | 133700 | 24002581770 | 19670 | 19590 | 19670 | 19590 | 569 |
| 411 | 20240524 | 133600 | 23991424620 | 19590 | 19600 | 19610 | 19580 | 2341 |
| 412 | 20240524 | 133500 | 23945543810 | 19590 | 19580 | 19600 | 19560 | 1640 |
| 413 | 20240524 | 133400 | 23913435440 | 19590 | 19570 | 19600 | 19560 | 430 |
| 414 | 20240524 | 133300 | 23905014610 | 19580 | 19660 | 19660 | 19550 | 2855 |
| 415 | 20240524 | 133200 | 23849113990 | 19620 | 19670 | 19700 | 19590 | 2281 |
| 416 | 20240524 | 133100 | 23804298010 | 19670 | 19650 | 19700 | 19630 | 605 |
| 417 | 20240524 | 133000 | 23792401880 | 19640 | 19600 | 19640 | 19560 | 3116 |
| 418 | 20240524 | 132900 | 23731367420 | 19600 | 19650 | 19650 | 19570 | 3376 |
| 419 | 20240524 | 132800 | 23665176200 | 19670 | 19780 | 19780 | 19650 | 5669 |
| 420 | 20240524 | 132700 | 23553405660 | 19740 | 19780 | 19790 | 19730 | 5179 |
| 421 | 20240524 | 132600 | 23451046320 | 19780 | 19750 | 19780 | 19710 | 6638 |
| 422 | 20240524 | 132500 | 23319927020 | 19740 | 19690 | 19750 | 19690 | 1753 |
| 423 | 20240524 | 132400 | 23285344670 | 19700 | 19740 | 19750 | 19700 | 4468 |
| 424 | 20240524 | 132300 | 23197199860 | 19740 | 19710 | 19750 | 19700 | 6325 |
| 425 | 20240524 | 132200 | 23072367590 | 19710 | 19720 | 19730 | 19650 | 5839 |
| 426 | 20240524 | 132100 | 22957357720 | 19720 | 19530 | 19750 | 19530 | 17693 |
| 427 | 20240524 | 132000 | 22609204270 | 19540 | 19590 | 19590 | 19480 | 1638 |
| 428 | 20240524 | 131900 | 22577192180 | 19590 | 19640 | 19640 | 19570 | 1707 |
| 429 | 20240524 | 131800 | 22543740990 | 19640 | 19630 | 19640 | 19610 | 2166 |
| 430 | 20240524 | 131700 | 22501217920 | 19630 | 19570 | 19640 | 19540 | 7477 |
| 431 | 20240524 | 131600 | 22354636390 | 19570 | 19460 | 19570 | 19460 | 6164 |
| 432 | 20240524 | 131500 | 22234330370 | 19460 | 19460 | 19480 | 19420 | 724 |
| 433 | 20240524 | 131400 | 22220241540 | 19470 | 19440 | 19490 | 19400 | 1292 |
| 434 | 20240524 | 131300 | 22195127350 | 19440 | 19440 | 19450 | 19400 | 2369 |
| 435 | 20240524 | 131200 | 22149113140 | 19440 | 19480 | 19500 | 19440 | 1665 |
| 436 | 20240524 | 131100 | 22116696450 | 19470 | 19470 | 19480 | 19460 | 578 |
| 437 | 20240524 | 131000 | 22105442740 | 19470 | 19520 | 19520 | 19470 | 1382 |
| 438 | 20240524 | 130900 | 22078501640 | 19510 | 19480 | 19520 | 19480 | 857 |
| 439 | 20240524 | 130800 | 22061790820 | 19520 | 19520 | 19540 | 19460 | 2174 |
| 440 | 20240524 | 130700 | 22019351940 | 19520 | 19490 | 19520 | 19470 | 2167 |
| 441 | 20240524 | 130600 | 21977104990 | 19490 | 19500 | 19500 | 19480 | 1336 |
| 442 | 20240524 | 130500 | 21951067540 | 19490 | 19490 | 19500 | 19460 | 1630 |
| 443 | 20240524 | 130400 | 21919298440 | 19460 | 19440 | 19460 | 19440 | 808 |
| 444 | 20240524 | 130300 | 21903586380 | 19440 | 19470 | 19470 | 19400 | 976 |
| 445 | 20240524 | 130200 | 21884604790 | 19470 | 19400 | 19520 | 19400 | 5433 |
| 446 | 20240524 | 130100 | 21778748060 | 19390 | 19370 | 19390 | 19350 | 1588 |
| 447 | 20240524 | 130000 | 21747997380 | 19370 | 19320 | 19390 | 19310 | 922 |
| 448 | 20240524 | 125900 | 21730156130 | 19320 | 19400 | 19400 | 19310 | 4000 |
| 449 | 20240524 | 125800 | 21652832560 | 19380 | 19350 | 19390 | 19340 | 1998 |
| 450 | 20240524 | 125700 | 21614143890 | 19340 | 19390 | 19390 | 19340 | 2054 |
| 451 | 20240524 | 125600 | 21574368450 | 19390 | 19340 | 19400 | 19340 | 1995 |
| 452 | 20240524 | 125500 | 21535734690 | 19340 | 19420 | 19450 | 19330 | 3544 |
| 453 | 20240524 | 125400 | 21467052840 | 19410 | 19390 | 19430 | 19390 | 3205 |
| 454 | 20240524 | 125300 | 21404832470 | 19390 | 19360 | 19430 | 19360 | 1192 |
| 455 | 20240524 | 125200 | 21381723980 | 19360 | 19450 | 19450 | 19360 | 3160 |
| 456 | 20240524 | 125100 | 21320483450 | 19450 | 19400 | 19480 | 19370 | 900 |
| 457 | 20240524 | 125000 | 21303014930 | 19390 | 19410 | 19490 | 19380 | 1737 |
| 458 | 20240524 | 124900 | 21269254490 | 19420 | 19520 | 19520 | 19420 | 2405 |
| 459 | 20240524 | 124800 | 21222413540 | 19510 | 19530 | 19530 | 19500 | 1694 |
| 460 | 20240524 | 124700 | 21189369170 | 19520 | 19540 | 19570 | 19510 | 2182 |
| 461 | 20240524 | 124600 | 21146744880 | 19550 | 19520 | 19570 | 19520 | 689 |
| 462 | 20240524 | 124500 | 21133274520 | 19500 | 19550 | 19550 | 19490 | 1092 |
| 463 | 20240524 | 124400 | 21111965250 | 19550 | 19580 | 19590 | 19540 | 2010 |
| 464 | 20240524 | 124300 | 21072633990 | 19570 | 19550 | 19620 | 19550 | 3873 |
| 465 | 20240524 | 124200 | 20996721210 | 19560 | 19500 | 19560 | 19470 | 2671 |
| 466 | 20240524 | 124100 | 20944587670 | 19510 | 19450 | 19530 | 19450 | 3251 |
| 467 | 20240524 | 124000 | 20881201780 | 19480 | 19420 | 19490 | 19420 | 3567 |
| 468 | 20240524 | 123900 | 20811804830 | 19420 | 19410 | 19440 | 19390 | 1795 |
| 469 | 20240524 | 123800 | 20776939940 | 19420 | 19390 | 19420 | 19340 | 1976 |
| 470 | 20240524 | 123700 | 20738669840 | 19400 | 19400 | 19410 | 19320 | 3704 |
| 471 | 20240524 | 123600 | 20666936560 | 19400 | 19390 | 19420 | 19380 | 1632 |
| 472 | 20240524 | 123500 | 20635271990 | 19370 | 19370 | 19430 | 19360 | 1723 |
| 473 | 20240524 | 123400 | 20601882920 | 19360 | 19330 | 19400 | 19320 | 2197 |
| 474 | 20240524 | 123300 | 20559331140 | 19320 | 19480 | 19480 | 19320 | 11010 |
| 475 | 20240524 | 123200 | 20345899710 | 19480 | 19510 | 19590 | 19480 | 2786 |
| 476 | 20240524 | 123100 | 20291552850 | 19500 | 19550 | 19560 | 19500 | 1846 |
| 477 | 20240524 | 123000 | 20255508710 | 19570 | 19580 | 19590 | 19530 | 1605 |
| 478 | 20240524 | 122900 | 20224127450 | 19580 | 19570 | 19610 | 19570 | 4000 |
| 479 | 20240524 | 122800 | 20145738740 | 19570 | 19590 | 19600 | 19510 | 4905 |
| 480 | 20240524 | 122700 | 20049849570 | 19590 | 19600 | 19610 | 19580 | 1638 |
| 481 | 20240524 | 122600 | 20017764440 | 19610 | 19580 | 19630 | 19570 | 2204 |
| 482 | 20240524 | 122500 | 19974556510 | 19580 | 19640 | 19640 | 19560 | 1169 |
| 483 | 20240524 | 122400 | 19951640430 | 19640 | 19640 | 19650 | 19600 | 1235 |
| 484 | 20240524 | 122300 | 19927398420 | 19570 | 19580 | 19640 | 19550 | 3400 |
| 485 | 20240524 | 122200 | 19860741560 | 19580 | 19570 | 19600 | 19550 | 3799 |
| 486 | 20240524 | 122100 | 19786325770 | 19560 | 19580 | 19600 | 19560 | 2543 |
| 487 | 20240524 | 122000 | 19736544800 | 19580 | 19450 | 19580 | 19420 | 4171 |
| 488 | 20240524 | 121900 | 19655231320 | 19410 | 19450 | 19460 | 19370 | 1434 |
| 489 | 20240524 | 121800 | 19627398420 | 19380 | 19490 | 19500 | 19380 | 3318 |
| 490 | 20240524 | 121700 | 19562994630 | 19490 | 19490 | 19540 | 19400 | 3135 |
| 491 | 20240524 | 121600 | 19501937410 | 19500 | 19560 | 19600 | 19500 | 8789 |
| 492 | 20240524 | 121500 | 19330281090 | 19540 | 19690 | 19720 | 19530 | 4677 |
| 493 | 20240524 | 121400 | 19238431520 | 19700 | 19730 | 19740 | 19610 | 3509 |
| 494 | 20240524 | 121300 | 19169318210 | 19730 | 19680 | 19740 | 19660 | 9324 |
| 495 | 20240524 | 121200 | 18985625530 | 19680 | 19690 | 19700 | 19660 | 4183 |
| 496 | 20240524 | 121100 | 18903282100 | 19690 | 19670 | 19700 | 19650 | 5917 |
| 497 | 20240524 | 121000 | 18786780060 | 19650 | 19650 | 19680 | 19610 | 1541 |
| 498 | 20240524 | 120900 | 18756488180 | 19670 | 19570 | 19690 | 19560 | 4357 |
| 499 | 20240524 | 120800 | 18670915120 | 19570 | 19620 | 19670 | 19570 | 4706 |
| 500 | 20240524 | 120700 | 18578527520 | 19620 | 19500 | 19680 | 19490 | 6530 |
| 501 | 20240524 | 120600 | 18450540190 | 19500 | 19440 | 19500 | 19430 | 1289 |
| 502 | 20240524 | 120500 | 18425471080 | 19440 | 19360 | 19450 | 19340 | 1802 |
| 503 | 20240524 | 120400 | 18390525040 | 19370 | 19390 | 19430 | 19310 | 3056 |
| 504 | 20240524 | 120300 | 18331347450 | 19390 | 19440 | 19440 | 19390 | 1860 |
| 505 | 20240524 | 120200 | 18295219230 | 19460 | 19530 | 19540 | 19440 | 1330 |
| 506 | 20240524 | 120100 | 18269312570 | 19540 | 19460 | 19540 | 19450 | 2752 |
| 507 | 20240524 | 120000 | 18215643460 | 19460 | 19340 | 19480 | 19330 | 3691 |
| 508 | 20240524 | 115900 | 18144124140 | 19350 | 19330 | 19370 | 19290 | 4779 |
| 509 | 20240524 | 115800 | 18051769840 | 19340 | 19390 | 19470 | 19330 | 3535 |
| 510 | 20240524 | 115700 | 17983233330 | 19390 | 19500 | 19550 | 19380 | 4738 |
| 511 | 20240524 | 115600 | 17890979190 | 19500 | 19430 | 19510 | 19380 | 3590 |
| 512 | 20240524 | 115500 | 17821127150 | 19440 | 19630 | 19640 | 19370 | 10636 |
| 513 | 20240524 | 115400 | 17613706160 | 19640 | 19640 | 19660 | 19600 | 3153 |
| 514 | 20240524 | 115300 | 17551816970 | 19640 | 19730 | 19770 | 19640 | 11344 |
| 515 | 20240524 | 115200 | 17328278940 | 19740 | 19630 | 19740 | 19620 | 9333 |
| 516 | 20240524 | 115100 | 17144617320 | 19630 | 19600 | 19640 | 19600 | 3369 |
| 517 | 20240524 | 115000 | 17078499710 | 19600 | 19590 | 19630 | 19570 | 1434 |
| 518 | 20240524 | 114900 | 17050390560 | 19670 | 19630 | 19680 | 19550 | 1975 |
| 519 | 20240524 | 114800 | 17011633960 | 19690 | 19580 | 19700 | 19570 | 9615 |
| 520 | 20240524 | 114700 | 16822547070 | 19580 | 19590 | 19610 | 19500 | 5957 |
| 521 | 20240524 | 114600 | 16705994710 | 19630 | 19640 | 19650 | 19560 | 5290 |
| 522 | 20240524 | 114500 | 16602301840 | 19620 | 19660 | 19680 | 19600 | 6472 |
| 523 | 20240524 | 114400 | 16475075730 | 19680 | 19470 | 19690 | 19470 | 17723 |
| 524 | 20240524 | 114300 | 16127352280 | 19470 | 19460 | 19490 | 19410 | 2092 |
| 525 | 20240524 | 114200 | 16086670370 | 19460 | 19490 | 19510 | 19450 | 3641 |
| 526 | 20240524 | 114100 | 16015708070 | 19500 | 19540 | 19560 | 19500 | 2376 |
| 527 | 20240524 | 114000 | 15969316900 | 19530 | 19540 | 19570 | 19490 | 2676 |
| 528 | 20240524 | 113900 | 15917022670 | 19540 | 19460 | 19560 | 19410 | 7068 |
| 529 | 20240524 | 113800 | 15779283360 | 19450 | 19550 | 19550 | 19430 | 4422 |
| 530 | 20240524 | 113700 | 15693113660 | 19540 | 19380 | 19580 | 19380 | 12097 |
| 531 | 20240524 | 113600 | 15457859860 | 19430 | 19380 | 19450 | 19380 | 2542 |
| 532 | 20240524 | 113500 | 15408482340 | 19370 | 19390 | 19450 | 19370 | 4398 |
| 533 | 20240524 | 113400 | 15323200300 | 19380 | 19400 | 19400 | 19290 | 4984 |
| 534 | 20240524 | 113300 | 15226897270 | 19400 | 19340 | 19490 | 19340 | 8338 |
| 535 | 20240524 | 113200 | 15065112470 | 19300 | 19280 | 19360 | 19260 | 3418 |
| 536 | 20240524 | 113100 | 14999133630 | 19270 | 19350 | 19420 | 19220 | 7946 |
| 537 | 20240524 | 113000 | 14845904400 | 19310 | 19510 | 19590 | 19290 | 9822 |
| 538 | 20240524 | 112900 | 14654897520 | 19580 | 19380 | 19620 | 19380 | 15234 |
| 539 | 20240524 | 112800 | 14357494530 | 19390 | 19300 | 19490 | 19290 | 4649 |
| 540 | 20240524 | 112700 | 14267298190 | 19290 | 19250 | 19390 | 19200 | 6874 |
| 541 | 20240524 | 112600 | 14134789420 | 19250 | 19260 | 19500 | 19220 | 6006 |
| 542 | 20240524 | 112500 | 14018624450 | 19250 | 19200 | 19320 | 19130 | 10737 |
| 543 | 20240524 | 112400 | 13812359200 | 19180 | 19190 | 19350 | 19180 | 8564 |
| 544 | 20240524 | 112300 | 13647458880 | 19200 | 19570 | 19570 | 19000 | 22785 |
| 545 | 20240524 | 112200 | 13207468230 | 19520 | 19420 | 19700 | 19400 | 57469 |
| 546 | 20240524 | 112100 | 12083389810 | 19410 | 19200 | 19430 | 19200 | 27399 |
| 547 | 20240524 | 112000 | 11552938840 | 19230 | 19140 | 19230 | 19090 | 10486 |
| 548 | 20240524 | 111900 | 11351878320 | 19120 | 19130 | 19200 | 19080 | 6955 |
| 549 | 20240524 | 111800 | 11218506980 | 19130 | 19100 | 19140 | 19030 | 4449 |
| 550 | 20240524 | 111700 | 11133526330 | 19100 | 19000 | 19130 | 19000 | 6065 |
| 551 | 20240524 | 111600 | 11017824100 | 18960 | 18850 | 19000 | 18810 | 2157 |
| 552 | 20240524 | 111500 | 10977104900 | 18850 | 18940 | 19000 | 18820 | 3500 |
| 553 | 20240524 | 111400 | 10910987740 | 19030 | 18970 | 19030 | 18930 | 2343 |
| 554 | 20240524 | 111300 | 10866477710 | 19000 | 19020 | 19050 | 18960 | 1762 |
| 555 | 20240524 | 111200 | 10832962950 | 19050 | 19100 | 19150 | 18960 | 6578 |
| 556 | 20240524 | 111100 | 10707385090 | 19100 | 18960 | 19100 | 18840 | 9457 |
| 557 | 20240524 | 111000 | 10527740840 | 18960 | 18830 | 18960 | 18760 | 5980 |
| 558 | 20240524 | 110900 | 10415098120 | 18820 | 18810 | 18870 | 18810 | 1445 |
| 559 | 20240524 | 110800 | 10387900600 | 18800 | 18750 | 18880 | 18750 | 2222 |
| 560 | 20240524 | 110700 | 10346155240 | 18820 | 18890 | 18900 | 18750 | 2865 |
| 561 | 20240524 | 110600 | 10292167150 | 18880 | 18850 | 18900 | 18850 | 2830 |
| 562 | 20240524 | 110500 | 10238721520 | 18850 | 18660 | 18850 | 18660 | 5537 |
| 563 | 20240524 | 110400 | 10135016560 | 18660 | 18740 | 18790 | 18660 | 4582 |
| 564 | 20240524 | 110300 | 10049270690 | 18740 | 18660 | 18790 | 18660 | 2642 |
| 565 | 20240524 | 110200 | 9999747420 | 18670 | 18680 | 18800 | 18640 | 3271 |
| 566 | 20240524 | 110100 | 9938447210 | 18670 | 18600 | 18750 | 18580 | 7707 |
| 567 | 20240524 | 110000 | 9794923850 | 18610 | 18940 | 18940 | 18580 | 13271 |
| 568 | 20240524 | 105900 | 9546040260 | 18950 | 18860 | 19200 | 18860 | 12635 |
| 569 | 20240524 | 105800 | 9306122690 | 18860 | 19150 | 19150 | 18570 | 14356 |
| 570 | 20240524 | 105700 | 9035802250 | 19120 | 19270 | 19300 | 19120 | 19090 |
| 571 | 20240524 | 105600 | 8669293380 | 19260 | 19300 | 19410 | 19200 | 29096 |
| 572 | 20240524 | 105500 | 8107425120 | 19300 | 19040 | 19300 | 19010 | 16277 |
| 573 | 20240524 | 105400 | 7795426130 | 19010 | 18930 | 19160 | 18920 | 31207 |
| 574 | 20240524 | 105300 | 7201359920 | 18930 | 18910 | 18930 | 18850 | 12039 |
| 575 | 20240524 | 105200 | 6973775110 | 18910 | 18910 | 18910 | 18910 | 0 |
| 576 | 20240524 | 105100 | 6973775110 | 18910 | 18910 | 18910 | 18910 | 0 |
| 577 | 20240524 | 105000 | 6973775110 | 18910 | 18890 | 18910 | 18880 | 11586 |
| 578 | 20240524 | 104900 | 6754782380 | 18900 | 18790 | 18900 | 18790 | 16406 |
| 579 | 20240524 | 104800 | 6445406310 | 18800 | 18750 | 18800 | 18740 | 1816 |
| 580 | 20240524 | 104700 | 6411328120 | 18760 | 18700 | 18760 | 18690 | 1144 |
| 581 | 20240524 | 104600 | 6389893490 | 18690 | 18590 | 18700 | 18570 | 3401 |
| 582 | 20240524 | 104500 | 6326420310 | 18600 | 18710 | 18710 | 18520 | 6694 |
| 583 | 20240524 | 104400 | 6201889750 | 18710 | 18810 | 18840 | 18710 | 10589 |
| 584 | 20240524 | 104300 | 6003147100 | 18820 | 18790 | 18830 | 18780 | 2733 |
| 585 | 20240524 | 104200 | 5951709360 | 18790 | 18800 | 18840 | 18750 | 3683 |
| 586 | 20240524 | 104100 | 5882537810 | 18800 | 18810 | 18850 | 18790 | 8414 |
| 587 | 20240524 | 104000 | 5724094530 | 18800 | 18800 | 18820 | 18740 | 3190 |
| 588 | 20240524 | 103900 | 5664178750 | 18800 | 18750 | 18830 | 18710 | 8048 |
| 589 | 20240524 | 103800 | 5513039010 | 18750 | 18720 | 18760 | 18650 | 5924 |
| 590 | 20240524 | 103700 | 5402114740 | 18730 | 18670 | 18730 | 18660 | 6286 |
| 591 | 20240524 | 103600 | 5284590260 | 18680 | 18650 | 18680 | 18590 | 4682 |
| 592 | 20240524 | 103500 | 5197326800 | 18650 | 18600 | 18660 | 18590 | 2794 |
| 593 | 20240524 | 103400 | 5145288910 | 18600 | 18620 | 18680 | 18550 | 7492 |
| 594 | 20240524 | 103300 | 5005759940 | 18620 | 18570 | 18630 | 18560 | 7439 |
| 595 | 20240524 | 103200 | 4867517110 | 18570 | 18530 | 18580 | 18530 | 3337 |
| 596 | 20240524 | 103100 | 4805601830 | 18530 | 18460 | 18550 | 18460 | 3317 |
| 597 | 20240524 | 103000 | 4744111550 | 18470 | 18520 | 18540 | 18400 | 5079 |
| 598 | 20240524 | 102900 | 4650374610 | 18520 | 18560 | 18580 | 18490 | 2455 |
| 599 | 20240524 | 102800 | 4604853420 | 18560 | 18450 | 18590 | 18450 | 19009 |
| 600 | 20240524 | 102700 | 4253247760 | 18460 | 18410 | 18460 | 18370 | 3782 |
| 601 | 20240524 | 102600 | 4183552000 | 18410 | 18440 | 18440 | 18410 | 1460 |
| 602 | 20240524 | 102500 | 4156643180 | 18440 | 18420 | 18450 | 18390 | 3859 |
| 603 | 20240524 | 102400 | 4085476140 | 18410 | 18420 | 18440 | 18390 | 3329 |
| 604 | 20240524 | 102300 | 4024147060 | 18420 | 18330 | 18420 | 18320 | 6979 |
| 605 | 20240524 | 102200 | 3895819080 | 18330 | 18330 | 18360 | 18320 | 1648 |
| 606 | 20240524 | 102100 | 3865580150 | 18320 | 18320 | 18330 | 18310 | 806 |
| 607 | 20240524 | 102000 | 3850811950 | 18320 | 18300 | 18330 | 18290 | 905 |
| 608 | 20240524 | 101900 | 3834244600 | 18310 | 18310 | 18330 | 18280 | 1452 |
| 609 | 20240524 | 101800 | 3807655700 | 18310 | 18360 | 18370 | 18270 | 2150 |
| 610 | 20240524 | 101700 | 3768261010 | 18360 | 18320 | 18370 | 18310 | 2817 |
| 611 | 20240524 | 101600 | 3716581140 | 18330 | 18300 | 18340 | 18280 | 6237 |
| 612 | 20240524 | 101500 | 3602382970 | 18300 | 18290 | 18300 | 18260 | 4077 |
| 613 | 20240524 | 101400 | 3527800560 | 18290 | 18240 | 18290 | 18240 | 4210 |
| 614 | 20240524 | 101300 | 3450847160 | 18240 | 18220 | 18260 | 18220 | 5829 |
| 615 | 20240524 | 101200 | 3344555170 | 18210 | 18060 | 18220 | 18060 | 6345 |
| 616 | 20240524 | 101100 | 3229304750 | 18050 | 18030 | 18060 | 18020 | 348 |
| 617 | 20240524 | 101000 | 3223029320 | 18070 | 18040 | 18070 | 18030 | 754 |
| 618 | 20240524 | 100900 | 3209423210 | 17990 | 18060 | 18060 | 17980 | 1535 |
| 619 | 20240524 | 100800 | 3181785220 | 18000 | 17990 | 18030 | 17980 | 499 |
| 620 | 20240524 | 100700 | 3172802340 | 17980 | 18070 | 18070 | 17970 | 775 |
| 621 | 20240524 | 100600 | 3158859030 | 18070 | 18010 | 18100 | 17950 | 2623 |
| 622 | 20240524 | 100500 | 3111575920 | 18120 | 18140 | 18140 | 18030 | 234 |
| 623 | 20240524 | 100400 | 3107344230 | 17940 | 18150 | 18180 | 17910 | 2128 |
| 624 | 20240524 | 100300 | 3068936110 | 18140 | 18150 | 18160 | 18130 | 764 |
| 625 | 20240524 | 100200 | 3055072290 | 18160 | 18170 | 18170 | 18130 | 1683 |
| 626 | 20240524 | 100100 | 3024526410 | 18170 | 18190 | 18200 | 18170 | 1012 |
| 627 | 20240524 | 100000 | 3006117400 | 18190 | 18200 | 18200 | 18150 | 5589 |
| 628 | 20240524 | 095900 | 2904487510 | 18190 | 18200 | 18200 | 18190 | 1403 |
| 629 | 20240524 | 095800 | 2878955140 | 18190 | 18190 | 18200 | 18170 | 1547 |
| 630 | 20240524 | 095700 | 2850808440 | 18190 | 18160 | 18200 | 18150 | 921 |
| 631 | 20240524 | 095600 | 2834070880 | 18150 | 18170 | 18200 | 18140 | 1182 |
| 632 | 20240524 | 095500 | 2812596540 | 18160 | 18130 | 18160 | 18130 | 1461 |
| 633 | 20240524 | 095400 | 2786081570 | 18120 | 18090 | 18130 | 18030 | 1590 |
| 634 | 20240524 | 095300 | 2757366650 | 18070 | 18080 | 18100 | 18050 | 885 |
| 635 | 20240524 | 095200 | 2741351810 | 18010 | 18020 | 18070 | 18010 | 1325 |
| 636 | 20240524 | 095100 | 2717442990 | 18030 | 18100 | 18110 | 18020 | 1360 |
| 637 | 20240524 | 095000 | 2692868680 | 18090 | 17970 | 18100 | 17970 | 2510 |
| 638 | 20240524 | 094900 | 2647671380 | 17970 | 17960 | 18000 | 17900 | 1344 |
| 639 | 20240524 | 094800 | 2623559600 | 17950 | 17910 | 17980 | 17900 | 1080 |
| 640 | 20240524 | 094700 | 2604190740 | 17910 | 17950 | 17960 | 17890 | 1428 |
| 641 | 20240524 | 094600 | 2578618840 | 17940 | 18040 | 18050 | 17930 | 2826 |
| 642 | 20240524 | 094500 | 2527773810 | 18000 | 18000 | 18130 | 18000 | 3887 |
| 643 | 20240524 | 094400 | 2457523230 | 18000 | 18000 | 18120 | 18000 | 2398 |
| 644 | 20240524 | 094300 | 2414282310 | 18000 | 18160 | 18170 | 18000 | 2197 |
| 645 | 20240524 | 094200 | 2374541960 | 18150 | 18240 | 18240 | 18150 | 2308 |
| 646 | 20240524 | 094100 | 2332589930 | 18230 | 18170 | 18250 | 18160 | 3000 |
| 647 | 20240524 | 094000 | 2277927660 | 18250 | 18290 | 18290 | 18160 | 5469 |
| 648 | 20240524 | 093900 | 2178030890 | 18280 | 18180 | 18290 | 18120 | 9689 |
| 649 | 20240524 | 093800 | 2001528630 | 18110 | 18000 | 18200 | 18000 | 7929 |
| 650 | 20240524 | 093700 | 1857800030 | 17990 | 17920 | 18000 | 17880 | 2324 |
| 651 | 20240524 | 093600 | 1816188030 | 17900 | 18050 | 18060 | 17900 | 2460 |
| 652 | 20240524 | 093500 | 1771949650 | 18060 | 18000 | 18070 | 17990 | 3374 |
| 653 | 20240524 | 093400 | 1711157710 | 18000 | 17900 | 18030 | 17900 | 5281 |
| 654 | 20240524 | 093300 | 1616163280 | 17900 | 17940 | 17940 | 17900 | 2637 |
| 655 | 20240524 | 093200 | 1568913680 | 17940 | 17990 | 18000 | 17920 | 2963 |
| 656 | 20240524 | 093100 | 1515706360 | 17990 | 18100 | 18100 | 17920 | 6208 |
| 657 | 20240524 | 093000 | 1403718340 | 18110 | 17940 | 18200 | 17880 | 13510 |
| 658 | 20240524 | 092900 | 1159707510 | 17860 | 17950 | 17990 | 17860 | 7554 |
| 659 | 20240524 | 092800 | 1024134130 | 17950 | 17980 | 18060 | 17910 | 5635 |
| 660 | 20240524 | 092700 | 922737550 | 17980 | 17690 | 18100 | 17690 | 11940 |
| 661 | 20240524 | 092600 | 708505350 | 17690 | 17700 | 17900 | 17670 | 5951 |
| 662 | 20240524 | 092500 | 602707700 | 17700 | 17490 | 17730 | 17420 | 4677 |
| 663 | 20240524 | 092400 | 520531320 | 17500 | 17420 | 17500 | 17420 | 2074 |
| 664 | 20240524 | 092300 | 484308540 | 17420 | 17310 | 17450 | 17310 | 1673 |
| 665 | 20240524 | 092200 | 455208080 | 17310 | 17290 | 17330 | 17280 | 1946 |
| 666 | 20240524 | 092100 | 421530280 | 17280 | 17210 | 17290 | 17100 | 1698 |
| 667 | 20240524 | 092000 | 392244990 | 17210 | 17140 | 17220 | 17100 | 1694 |
| 668 | 20240524 | 091900 | 363146470 | 17140 | 17250 | 17250 | 17140 | 950 |
| 669 | 20240524 | 091800 | 346801190 | 17220 | 17200 | 17230 | 17200 | 149 |
| 670 | 20240524 | 091700 | 344236690 | 17200 | 17100 | 17210 | 17100 | 1028 |
| 671 | 20240524 | 091600 | 326565740 | 17060 | 17060 | 17060 | 17060 | 1 |
| 672 | 20240524 | 091500 | 326548680 | 17050 | 17180 | 17180 | 17050 | 814 |
| 673 | 20240524 | 091400 | 312634210 | 17190 | 17140 | 17190 | 17140 | 57 |
| 674 | 20240524 | 091300 | 311654630 | 17140 | 17000 | 17150 | 16980 | 981 |
| 675 | 20240524 | 091200 | 294896910 | 16990 | 17010 | 17090 | 16980 | 667 |
| 676 | 20240524 | 091100 | 283551040 | 17080 | 17010 | 17090 | 16990 | 1081 |
| 677 | 20240524 | 091000 | 265137890 | 17010 | 17010 | 17010 | 17010 | 123 |
| 678 | 20240524 | 090900 | 263045660 | 17010 | 17030 | 17080 | 16990 | 2136 |
| 679 | 20240524 | 090800 | 226716340 | 17090 | 17090 | 17100 | 17090 | 556 |
| 680 | 20240524 | 090700 | 217211680 | 17090 | 17020 | 17100 | 17000 | 237 |
| 681 | 20240524 | 090600 | 213167170 | 17000 | 17050 | 17050 | 17000 | 1479 |
| 682 | 20240524 | 090500 | 187998100 | 17050 | 17100 | 17130 | 17050 | 1296 |
| 683 | 20240524 | 090400 | 165856440 | 17100 | 17100 | 17100 | 17100 | 446 |
| 684 | 20240524 | 090300 | 158229840 | 17100 | 17090 | 17140 | 17090 | 441 |
| 685 | 20240524 | 090200 | 150685850 | 17090 | 17000 | 17150 | 16990 | 1766 |
| 686 | 20240524 | 090100 | 120514960 | 16990 | 17040 | 17070 | 16950 | 1947 |
| 687 | 20240524 | 090000 | 87398250 | 17070 | 17200 | 17200 | 17000 | 4805 |