36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 3 | 20231011 | 200900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231011 | 200800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231011 | 200700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231011 | 200600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231011 | 200500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231011 | 200400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231011 | 200300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231011 | 200200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231011 | 200100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231011 | 200000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231011 | 195900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231011 | 195800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231011 | 195700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231011 | 195600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231011 | 195500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231011 | 195400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231011 | 195300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231011 | 195200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231011 | 195100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231011 | 195000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231011 | 194900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231011 | 194800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231011 | 194700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231011 | 194600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231011 | 194500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231011 | 194400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231011 | 194300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231011 | 194200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231011 | 194100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231011 | 194000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 33 | 20231011 | 193900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231011 | 193800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231011 | 193700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231011 | 193600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231011 | 193500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231011 | 193400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231011 | 193300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231011 | 193200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231011 | 193100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231011 | 193000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231011 | 192900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231011 | 192800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231011 | 192700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231011 | 192600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231011 | 192500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231011 | 192400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231011 | 192300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231011 | 192200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231011 | 192100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231011 | 192000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231011 | 191900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231011 | 191800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231011 | 191700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231011 | 191600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231011 | 191500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231011 | 191400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231011 | 191300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231011 | 191200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231011 | 191100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231011 | 191000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 63 | 20231011 | 190900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231011 | 190800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231011 | 190700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231011 | 190600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231011 | 190500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231011 | 190400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231011 | 190300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231011 | 190200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231011 | 190100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231011 | 190000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231011 | 185900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231011 | 185800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231011 | 185700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231011 | 185600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231011 | 185500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231011 | 185400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231011 | 185300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231011 | 185200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231011 | 185100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231011 | 185000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231011 | 184900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231011 | 184800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231011 | 184700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231011 | 184600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231011 | 184500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231011 | 184400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231011 | 184300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231011 | 184200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231011 | 184100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231011 | 184000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 93 | 20231011 | 183900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231011 | 183800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231011 | 183700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231011 | 183600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231011 | 183500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231011 | 183400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231011 | 183300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231011 | 183200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231011 | 183100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231011 | 183000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231011 | 182900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231011 | 182800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231011 | 182700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231011 | 182600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231011 | 182500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231011 | 182400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231011 | 182300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231011 | 182200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231011 | 182100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231011 | 182000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231011 | 181900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231011 | 181800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231011 | 181700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231011 | 181600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231011 | 181500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231011 | 181400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231011 | 181300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231011 | 181200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231011 | 181100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231011 | 181000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 123 | 20231011 | 180900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231011 | 180800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231011 | 180700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231011 | 180600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231011 | 180500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231011 | 180400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231011 | 180300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231011 | 180200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231011 | 180100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231011 | 180000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231011 | 175900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231011 | 175800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231011 | 175700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231011 | 175600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231011 | 175500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231011 | 175400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231011 | 175300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231011 | 175200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231011 | 175100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231011 | 175000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231011 | 174900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231011 | 174800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231011 | 174700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231011 | 174600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231011 | 174500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231011 | 174400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231011 | 174300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231011 | 174200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231011 | 174100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231011 | 174000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 153 | 20231011 | 173900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231011 | 173800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231011 | 173700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231011 | 173600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231011 | 173500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231011 | 173400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231011 | 173300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231011 | 173200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231011 | 173100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231011 | 173000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231011 | 172900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231011 | 172800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231011 | 172700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231011 | 172600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231011 | 172500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231011 | 172400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231011 | 172300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231011 | 172200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231011 | 172100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231011 | 172000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231011 | 171900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231011 | 171800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231011 | 171700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231011 | 171600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231011 | 171500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231011 | 171400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231011 | 171300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231011 | 171200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231011 | 171100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231011 | 171000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 183 | 20231011 | 170900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231011 | 170800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231011 | 170700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231011 | 170600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231011 | 170500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231011 | 170400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231011 | 170300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231011 | 170200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231011 | 170100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231011 | 170000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231011 | 165900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231011 | 165800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231011 | 165700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231011 | 165600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231011 | 165500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231011 | 165400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231011 | 165300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231011 | 165200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231011 | 165100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231011 | 165000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231011 | 164900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231011 | 164800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231011 | 164700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231011 | 164600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231011 | 164500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231011 | 164400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231011 | 164300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231011 | 164200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231011 | 164100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231011 | 164000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 213 | 20231011 | 163900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231011 | 163800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231011 | 163700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231011 | 163600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231011 | 163500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231011 | 163400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231011 | 163300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231011 | 163200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231011 | 163100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231011 | 163000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231011 | 162900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231011 | 162800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231011 | 162700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231011 | 162600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231011 | 162500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231011 | 162400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231011 | 162300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231011 | 162200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231011 | 162100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231011 | 162000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231011 | 161900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231011 | 161800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231011 | 161700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231011 | 161600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231011 | 161500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231011 | 161400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231011 | 161300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231011 | 161200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231011 | 161100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231011 | 161000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 243 | 20231011 | 160900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20231011 | 160800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20231011 | 160700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20231011 | 160600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20231011 | 160500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20231011 | 160400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20231011 | 160300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20231011 | 160200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20231011 | 160100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20231011 | 160000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20231011 | 155900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20231011 | 155800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20231011 | 155700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20231011 | 155600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20231011 | 155500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20231011 | 155400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20231011 | 155300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20231011 | 155200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20231011 | 155100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20231011 | 155000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20231011 | 154900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20231011 | 154800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20231011 | 154700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20231011 | 154600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20231011 | 154500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20231011 | 154400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20231011 | 154300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20231011 | 154200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20231011 | 154100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20231011 | 154000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 273 | 20231011 | 153900 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20231011 | 153800 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20231011 | 153700 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20231011 | 153600 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20231011 | 153500 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20231011 | 153400 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20231011 | 153300 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20231011 | 153200 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20231011 | 153100 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20231011 | 153000 | 3687085370 | 10330 | 10330 | 10330 | 10330 | 20742 |
| 283 | 20231011 | 152900 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20231011 | 152800 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20231011 | 152700 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20231011 | 152600 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20231011 | 152500 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20231011 | 152400 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20231011 | 152300 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20231011 | 152200 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20231011 | 152100 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20231011 | 152000 | 3472820510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20231011 | 151900 | 3472820510 | 10300 | 10290 | 10330 | 10270 | 1432 |
| 294 | 20231011 | 151800 | 3458068260 | 10320 | 10310 | 10320 | 10280 | 1317 |
| 295 | 20231011 | 151700 | 3444499070 | 10310 | 10340 | 10340 | 10310 | 717 |
| 296 | 20231011 | 151600 | 3437089660 | 10350 | 10370 | 10370 | 10350 | 2526 |
| 297 | 20231011 | 151500 | 3410911220 | 10380 | 10370 | 10380 | 10370 | 1926 |
| 298 | 20231011 | 151400 | 3390923090 | 10370 | 10370 | 10380 | 10360 | 912 |
| 299 | 20231011 | 151300 | 3381466340 | 10370 | 10370 | 10380 | 10370 | 751 |
| 300 | 20231011 | 151200 | 3373678450 | 10370 | 10370 | 10370 | 10350 | 1719 |
| 301 | 20231011 | 151100 | 3355853140 | 10370 | 10320 | 10370 | 10310 | 2482 |
| 302 | 20231011 | 151000 | 3330152530 | 10320 | 10310 | 10320 | 10290 | 1370 |
| 303 | 20231011 | 150900 | 3316023710 | 10290 | 10330 | 10330 | 10290 | 1917 |
| 304 | 20231011 | 150800 | 3296262230 | 10320 | 10320 | 10330 | 10320 | 487 |
| 305 | 20231011 | 150700 | 3291235940 | 10320 | 10320 | 10320 | 10320 | 551 |
| 306 | 20231011 | 150600 | 3285549620 | 10320 | 10320 | 10330 | 10320 | 108 |
| 307 | 20231011 | 150500 | 3284434880 | 10310 | 10300 | 10320 | 10280 | 778 |
| 308 | 20231011 | 150400 | 3276419040 | 10300 | 10270 | 10300 | 10270 | 514 |
| 309 | 20231011 | 150300 | 3271127170 | 10270 | 10260 | 10300 | 10260 | 525 |
| 310 | 20231011 | 150200 | 3265723650 | 10260 | 10260 | 10310 | 10250 | 1328 |
| 311 | 20231011 | 150100 | 3252055770 | 10250 | 10330 | 10330 | 10250 | 2077 |
| 312 | 20231011 | 150000 | 3230664950 | 10330 | 10350 | 10350 | 10330 | 1249 |
| 313 | 20231011 | 145900 | 3217747510 | 10340 | 10350 | 10350 | 10340 | 578 |
| 314 | 20231011 | 145800 | 3211768120 | 10350 | 10350 | 10350 | 10350 | 628 |
| 315 | 20231011 | 145700 | 3205268320 | 10350 | 10350 | 10360 | 10350 | 503 |
| 316 | 20231011 | 145600 | 3200060520 | 10350 | 10360 | 10360 | 10350 | 397 |
| 317 | 20231011 | 145500 | 3195950560 | 10360 | 10370 | 10370 | 10360 | 615 |
| 318 | 20231011 | 145400 | 3189578710 | 10360 | 10360 | 10370 | 10360 | 775 |
| 319 | 20231011 | 145300 | 3181547960 | 10360 | 10360 | 10370 | 10360 | 430 |
| 320 | 20231011 | 145200 | 3177093010 | 10360 | 10350 | 10370 | 10350 | 582 |
| 321 | 20231011 | 145100 | 3171065140 | 10350 | 10360 | 10360 | 10350 | 460 |
| 322 | 20231011 | 145000 | 3166303970 | 10350 | 10350 | 10360 | 10350 | 284 |
| 323 | 20231011 | 144900 | 3163362010 | 10360 | 10360 | 10360 | 10350 | 477 |
| 324 | 20231011 | 144800 | 3158421210 | 10360 | 10340 | 10370 | 10340 | 1097 |
| 325 | 20231011 | 144700 | 3147059910 | 10340 | 10350 | 10350 | 10340 | 401 |
| 326 | 20231011 | 144600 | 3142911650 | 10340 | 10340 | 10350 | 10340 | 660 |
| 327 | 20231011 | 144500 | 3136087100 | 10340 | 10350 | 10360 | 10340 | 362 |
| 328 | 20231011 | 144400 | 3132340910 | 10350 | 10360 | 10360 | 10350 | 473 |
| 329 | 20231011 | 144300 | 3127443460 | 10350 | 10350 | 10350 | 10350 | 561 |
| 330 | 20231011 | 144200 | 3121637110 | 10350 | 10360 | 10370 | 10350 | 574 |
| 331 | 20231011 | 144100 | 3115692710 | 10360 | 10360 | 10370 | 10360 | 809 |
| 332 | 20231011 | 144000 | 3107309570 | 10360 | 10360 | 10360 | 10360 | 475 |
| 333 | 20231011 | 143900 | 3102388570 | 10360 | 10370 | 10380 | 10360 | 527 |
| 334 | 20231011 | 143800 | 3096924230 | 10360 | 10360 | 10360 | 10360 | 270 |
| 335 | 20231011 | 143700 | 3094127030 | 10360 | 10360 | 10370 | 10360 | 1128 |
| 336 | 20231011 | 143600 | 3082436280 | 10350 | 10360 | 10370 | 10350 | 517 |
| 337 | 20231011 | 143500 | 3077078650 | 10360 | 10360 | 10360 | 10360 | 373 |
| 338 | 20231011 | 143400 | 3073214370 | 10360 | 10360 | 10370 | 10360 | 863 |
| 339 | 20231011 | 143300 | 3064268530 | 10350 | 10350 | 10360 | 10350 | 769 |
| 340 | 20231011 | 143200 | 3056306080 | 10360 | 10370 | 10370 | 10350 | 608 |
| 341 | 20231011 | 143100 | 3050002200 | 10370 | 10350 | 10370 | 10350 | 1188 |
| 342 | 20231011 | 143000 | 3037692900 | 10350 | 10350 | 10350 | 10350 | 304 |
| 343 | 20231011 | 142900 | 3034546500 | 10360 | 10350 | 10360 | 10350 | 409 |
| 344 | 20231011 | 142800 | 3030311810 | 10350 | 10370 | 10370 | 10350 | 2430 |
| 345 | 20231011 | 142700 | 3005119760 | 10370 | 10370 | 10370 | 10370 | 365 |
| 346 | 20231011 | 142600 | 3001334710 | 10370 | 10380 | 10380 | 10370 | 523 |
| 347 | 20231011 | 142500 | 2995909150 | 10370 | 10370 | 10380 | 10370 | 2061 |
| 348 | 20231011 | 142400 | 2974528930 | 10360 | 10350 | 10360 | 10350 | 723 |
| 349 | 20231011 | 142300 | 2967041420 | 10350 | 10360 | 10360 | 10350 | 598 |
| 350 | 20231011 | 142200 | 2960847610 | 10360 | 10360 | 10370 | 10360 | 698 |
| 351 | 20231011 | 142100 | 2953616320 | 10360 | 10370 | 10370 | 10360 | 534 |
| 352 | 20231011 | 142000 | 2948082330 | 10360 | 10350 | 10370 | 10350 | 1741 |
| 353 | 20231011 | 141900 | 2930054300 | 10340 | 10340 | 10340 | 10340 | 326 |
| 354 | 20231011 | 141800 | 2926683460 | 10340 | 10340 | 10350 | 10340 | 708 |
| 355 | 20231011 | 141700 | 2919360690 | 10340 | 10340 | 10340 | 10340 | 344 |
| 356 | 20231011 | 141600 | 2915803730 | 10340 | 10340 | 10340 | 10340 | 299 |
| 357 | 20231011 | 141500 | 2912712070 | 10340 | 10330 | 10350 | 10330 | 1048 |
| 358 | 20231011 | 141400 | 2901878960 | 10320 | 10320 | 10320 | 10320 | 203 |
| 359 | 20231011 | 141300 | 2899784000 | 10320 | 10350 | 10350 | 10320 | 643 |
| 360 | 20231011 | 141200 | 2893130130 | 10350 | 10360 | 10360 | 10350 | 1075 |
| 361 | 20231011 | 141100 | 2881997080 | 10360 | 10350 | 10360 | 10350 | 912 |
| 362 | 20231011 | 141000 | 2872552760 | 10350 | 10350 | 10370 | 10350 | 1604 |
| 363 | 20231011 | 140900 | 2855941630 | 10340 | 10340 | 10360 | 10340 | 2623 |
| 364 | 20231011 | 140800 | 2828789540 | 10340 | 10330 | 10340 | 10330 | 506 |
| 365 | 20231011 | 140700 | 2823561460 | 10320 | 10310 | 10320 | 10310 | 565 |
| 366 | 20231011 | 140600 | 2817731010 | 10310 | 10310 | 10320 | 10310 | 529 |
| 367 | 20231011 | 140500 | 2812276470 | 10320 | 10310 | 10330 | 10310 | 743 |
| 368 | 20231011 | 140400 | 2804608790 | 10300 | 10320 | 10320 | 10300 | 189 |
| 369 | 20231011 | 140300 | 2802659050 | 10320 | 10350 | 10350 | 10320 | 486 |
| 370 | 20231011 | 140200 | 2797635580 | 10350 | 10350 | 10350 | 10340 | 745 |
| 371 | 20231011 | 140100 | 2789924860 | 10340 | 10340 | 10340 | 10330 | 1517 |
| 372 | 20231011 | 140000 | 2774241200 | 10340 | 10340 | 10350 | 10340 | 1097 |
| 373 | 20231011 | 135900 | 2762896460 | 10330 | 10340 | 10340 | 10230 | 5753 |
| 374 | 20231011 | 135800 | 2703708930 | 10340 | 10340 | 10340 | 10340 | 325 |
| 375 | 20231011 | 135700 | 2700348430 | 10340 | 10350 | 10350 | 10340 | 688 |
| 376 | 20231011 | 135600 | 2693230170 | 10340 | 10350 | 10350 | 10340 | 529 |
| 377 | 20231011 | 135500 | 2687759940 | 10360 | 10340 | 10380 | 10340 | 1751 |
| 378 | 20231011 | 135400 | 2669620850 | 10330 | 10310 | 10350 | 10310 | 1299 |
| 379 | 20231011 | 135300 | 2656191610 | 10330 | 10310 | 10330 | 10310 | 412 |
| 380 | 20231011 | 135200 | 2651942050 | 10310 | 10310 | 10320 | 10310 | 271 |
| 381 | 20231011 | 135100 | 2649145960 | 10310 | 10350 | 10350 | 10280 | 1710 |
| 382 | 20231011 | 135000 | 2631519640 | 10350 | 10340 | 10360 | 10340 | 2938 |
| 383 | 20231011 | 134900 | 2601116700 | 10340 | 10320 | 10340 | 10320 | 521 |
| 384 | 20231011 | 134800 | 2595735320 | 10310 | 10330 | 10330 | 10310 | 510 |
| 385 | 20231011 | 134700 | 2590475080 | 10330 | 10340 | 10340 | 10330 | 907 |
| 386 | 20231011 | 134600 | 2581104010 | 10330 | 10350 | 10350 | 10330 | 730 |
| 387 | 20231011 | 134500 | 2573550250 | 10350 | 10340 | 10360 | 10340 | 2015 |
| 388 | 20231011 | 134400 | 2552710870 | 10330 | 10330 | 10340 | 10330 | 396 |
| 389 | 20231011 | 134300 | 2548618410 | 10330 | 10340 | 10340 | 10330 | 202 |
| 390 | 20231011 | 134200 | 2546531450 | 10330 | 10340 | 10340 | 10330 | 532 |
| 391 | 20231011 | 134100 | 2541034140 | 10330 | 10330 | 10340 | 10330 | 266 |
| 392 | 20231011 | 134000 | 2538286350 | 10330 | 10320 | 10330 | 10320 | 593 |
| 393 | 20231011 | 133900 | 2532161610 | 10320 | 10310 | 10320 | 10310 | 651 |
| 394 | 20231011 | 133800 | 2525445020 | 10320 | 10350 | 10350 | 10320 | 1744 |
| 395 | 20231011 | 133700 | 2507421550 | 10350 | 10340 | 10380 | 10340 | 4575 |
| 396 | 20231011 | 133600 | 2460023690 | 10330 | 10330 | 10340 | 10330 | 516 |
| 397 | 20231011 | 133500 | 2454691660 | 10330 | 10330 | 10330 | 10330 | 7454 |
| 398 | 20231011 | 133400 | 2377691840 | 10320 | 10310 | 10320 | 10310 | 539 |
| 399 | 20231011 | 133300 | 2372131760 | 10300 | 10310 | 10310 | 10300 | 417 |
| 400 | 20231011 | 133200 | 2367835450 | 10310 | 10320 | 10320 | 10310 | 480 |
| 401 | 20231011 | 133100 | 2362882280 | 10320 | 10320 | 10330 | 10320 | 610 |
| 402 | 20231011 | 133000 | 2356585330 | 10320 | 10330 | 10330 | 10320 | 2951 |
| 403 | 20231011 | 132900 | 2326116430 | 10320 | 10320 | 10320 | 10320 | 569 |
| 404 | 20231011 | 132800 | 2320244350 | 10330 | 10320 | 10330 | 10320 | 385 |
| 405 | 20231011 | 132700 | 2316269390 | 10320 | 10320 | 10320 | 10320 | 952 |
| 406 | 20231011 | 132600 | 2306444750 | 10320 | 10320 | 10330 | 10320 | 783 |
| 407 | 20231011 | 132500 | 2298362430 | 10320 | 10310 | 10320 | 10310 | 732 |
| 408 | 20231011 | 132400 | 2290808850 | 10310 | 10320 | 10320 | 10310 | 344 |
| 409 | 20231011 | 132300 | 2287259040 | 10310 | 10320 | 10330 | 10310 | 1560 |
| 410 | 20231011 | 132200 | 2271158710 | 10310 | 10320 | 10320 | 10310 | 1094 |
| 411 | 20231011 | 132100 | 2259871100 | 10310 | 10320 | 10320 | 10310 | 375 |
| 412 | 20231011 | 132000 | 2256003100 | 10310 | 10320 | 10320 | 10310 | 2417 |
| 413 | 20231011 | 131900 | 2231060670 | 10310 | 10320 | 10320 | 10310 | 227 |
| 414 | 20231011 | 131800 | 2228720120 | 10310 | 10320 | 10320 | 10310 | 802 |
| 415 | 20231011 | 131700 | 2220448320 | 10310 | 10320 | 10330 | 10310 | 1658 |
| 416 | 20231011 | 131600 | 2203327950 | 10320 | 10320 | 10320 | 10320 | 199 |
| 417 | 20231011 | 131500 | 2201274270 | 10330 | 10320 | 10330 | 10320 | 2512 |
| 418 | 20231011 | 131400 | 2175341040 | 10310 | 10310 | 10310 | 10310 | 548 |
| 419 | 20231011 | 131300 | 2169691160 | 10310 | 10310 | 10320 | 10310 | 928 |
| 420 | 20231011 | 131200 | 2160121720 | 10300 | 10300 | 10300 | 10300 | 292 |
| 421 | 20231011 | 131100 | 2157114120 | 10300 | 10320 | 10320 | 10300 | 672 |
| 422 | 20231011 | 131000 | 2150185310 | 10330 | 10310 | 10330 | 10300 | 2769 |
| 423 | 20231011 | 130900 | 2121610530 | 10310 | 10310 | 10310 | 10300 | 389 |
| 424 | 20231011 | 130800 | 2117602040 | 10320 | 10320 | 10330 | 10310 | 1015 |
| 425 | 20231011 | 130700 | 2107126490 | 10330 | 10320 | 10330 | 10320 | 468 |
| 426 | 20231011 | 130600 | 2102296250 | 10320 | 10310 | 10330 | 10310 | 1372 |
| 427 | 20231011 | 130500 | 2088135250 | 10300 | 10320 | 10330 | 10300 | 2002 |
| 428 | 20231011 | 130400 | 2067469340 | 10320 | 10310 | 10320 | 10300 | 837 |
| 429 | 20231011 | 130300 | 2058840600 | 10310 | 10310 | 10310 | 10310 | 73 |
| 430 | 20231011 | 130200 | 2058087970 | 10300 | 10310 | 10310 | 10300 | 621 |
| 431 | 20231011 | 130100 | 2051689360 | 10310 | 10310 | 10310 | 10300 | 1141 |
| 432 | 20231011 | 130000 | 2039927440 | 10310 | 10300 | 10310 | 10300 | 2069 |
| 433 | 20231011 | 125900 | 2018612450 | 10290 | 10300 | 10300 | 10290 | 381 |
| 434 | 20231011 | 125800 | 2014689340 | 10290 | 10290 | 10290 | 10290 | 109 |
| 435 | 20231011 | 125700 | 2013567730 | 10290 | 10290 | 10300 | 10290 | 248 |
| 436 | 20231011 | 125600 | 2011014060 | 10290 | 10290 | 10290 | 10290 | 191 |
| 437 | 20231011 | 125500 | 2009048670 | 10300 | 10300 | 10310 | 10300 | 1868 |
| 438 | 20231011 | 125400 | 1989806510 | 10290 | 10300 | 10300 | 10290 | 76 |
| 439 | 20231011 | 125300 | 1989024460 | 10290 | 10300 | 10300 | 10290 | 646 |
| 440 | 20231011 | 125200 | 1982376120 | 10300 | 10300 | 10300 | 10290 | 254 |
| 441 | 20231011 | 125100 | 1979760610 | 10290 | 10320 | 10320 | 10290 | 2490 |
| 442 | 20231011 | 125000 | 1954110570 | 10320 | 10350 | 10350 | 10320 | 3559 |
| 443 | 20231011 | 124900 | 1917317690 | 10340 | 10340 | 10340 | 10330 | 761 |
| 444 | 20231011 | 124800 | 1909451620 | 10330 | 10340 | 10340 | 10330 | 450 |
| 445 | 20231011 | 124700 | 1904802230 | 10340 | 10340 | 10340 | 10330 | 306 |
| 446 | 20231011 | 124600 | 1901638730 | 10330 | 10330 | 10340 | 10330 | 529 |
| 447 | 20231011 | 124500 | 1896173390 | 10350 | 10340 | 10350 | 10340 | 1458 |
| 448 | 20231011 | 124400 | 1881084520 | 10340 | 10330 | 10340 | 10330 | 660 |
| 449 | 20231011 | 124300 | 1874264970 | 10340 | 10340 | 10340 | 10340 | 351 |
| 450 | 20231011 | 124200 | 1870635630 | 10370 | 10370 | 10370 | 10370 | 175 |
| 451 | 20231011 | 124100 | 1868820880 | 10350 | 10380 | 10380 | 10350 | 3089 |
| 452 | 20231011 | 124000 | 1836787950 | 10380 | 10380 | 10380 | 10380 | 728 |
| 453 | 20231011 | 123900 | 1829231310 | 10360 | 10370 | 10370 | 10360 | 186 |
| 454 | 20231011 | 123800 | 1827302500 | 10360 | 10380 | 10380 | 10360 | 101 |
| 455 | 20231011 | 123700 | 1826254140 | 10380 | 10380 | 10380 | 10380 | 1 |
| 456 | 20231011 | 123600 | 1826243760 | 10380 | 10370 | 10380 | 10370 | 511 |
| 457 | 20231011 | 123500 | 1820942930 | 10370 | 10380 | 10390 | 10370 | 2212 |
| 458 | 20231011 | 123400 | 1797983220 | 10380 | 10350 | 10380 | 10350 | 199 |
| 459 | 20231011 | 123300 | 1795918320 | 10350 | 10350 | 10350 | 10350 | 2 |
| 460 | 20231011 | 123200 | 1795897620 | 10360 | 10380 | 10380 | 10360 | 573 |
| 461 | 20231011 | 123100 | 1789955900 | 10380 | 10360 | 10380 | 10340 | 1431 |
| 462 | 20231011 | 123000 | 1775130300 | 10380 | 10370 | 10380 | 10370 | 1621 |
| 463 | 20231011 | 122900 | 1758304380 | 10370 | 10380 | 10380 | 10370 | 228 |
| 464 | 20231011 | 122800 | 1755938270 | 10360 | 10370 | 10370 | 10360 | 431 |
| 465 | 20231011 | 122700 | 1751468810 | 10390 | 10390 | 10390 | 10390 | 128 |
| 466 | 20231011 | 122600 | 1750138890 | 10380 | 10390 | 10390 | 10380 | 256 |
| 467 | 20231011 | 122500 | 1747480880 | 10380 | 10390 | 10390 | 10380 | 2684 |
| 468 | 20231011 | 122400 | 1719596790 | 10390 | 10390 | 10390 | 10390 | 103 |
| 469 | 20231011 | 122300 | 1718526620 | 10390 | 10380 | 10390 | 10380 | 400 |
| 470 | 20231011 | 122200 | 1714371180 | 10390 | 10390 | 10390 | 10390 | 232 |
| 471 | 20231011 | 122100 | 1711960700 | 10380 | 10390 | 10390 | 10380 | 294 |
| 472 | 20231011 | 122000 | 1708906070 | 10380 | 10380 | 10390 | 10380 | 1502 |
| 473 | 20231011 | 121900 | 1693302910 | 10380 | 10380 | 10380 | 10380 | 148 |
| 474 | 20231011 | 121800 | 1691766670 | 10380 | 10370 | 10380 | 10370 | 695 |
| 475 | 20231011 | 121700 | 1684552580 | 10370 | 10380 | 10380 | 10370 | 141 |
| 476 | 20231011 | 121600 | 1683089580 | 10380 | 10380 | 10380 | 10380 | 429 |
| 477 | 20231011 | 121500 | 1678636560 | 10370 | 10380 | 10380 | 10370 | 1563 |
| 478 | 20231011 | 121400 | 1662413660 | 10370 | 10370 | 10380 | 10370 | 1955 |
| 479 | 20231011 | 121300 | 1642139350 | 10380 | 10380 | 10380 | 10380 | 446 |
| 480 | 20231011 | 121200 | 1637509870 | 10380 | 10380 | 10380 | 10380 | 136 |
| 481 | 20231011 | 121100 | 1636098190 | 10380 | 10380 | 10380 | 10370 | 278 |
| 482 | 20231011 | 121000 | 1633213090 | 10380 | 10370 | 10380 | 10370 | 1801 |
| 483 | 20231011 | 120900 | 1614531010 | 10370 | 10360 | 10370 | 10360 | 169 |
| 484 | 20231011 | 120800 | 1612778910 | 10370 | 10370 | 10370 | 10360 | 394 |
| 485 | 20231011 | 120700 | 1608693600 | 10360 | 10370 | 10370 | 10360 | 249 |
| 486 | 20231011 | 120600 | 1606111510 | 10370 | 10370 | 10370 | 10370 | 63 |
| 487 | 20231011 | 120500 | 1605458200 | 10370 | 10370 | 10370 | 10360 | 2422 |
| 488 | 20231011 | 120400 | 1580342660 | 10370 | 10350 | 10370 | 10350 | 2636 |
| 489 | 20231011 | 120300 | 1553040820 | 10350 | 10350 | 10350 | 10340 | 472 |
| 490 | 20231011 | 120200 | 1548156420 | 10350 | 10340 | 10350 | 10340 | 248 |
| 491 | 20231011 | 120100 | 1545590730 | 10340 | 10350 | 10350 | 10340 | 209 |
| 492 | 20231011 | 120000 | 1543428200 | 10350 | 10350 | 10350 | 10340 | 1716 |
| 493 | 20231011 | 115900 | 1525668400 | 10340 | 10340 | 10350 | 10340 | 196 |
| 494 | 20231011 | 115800 | 1523641090 | 10350 | 10350 | 10350 | 10350 | 171 |
| 495 | 20231011 | 115700 | 1521871240 | 10350 | 10350 | 10350 | 10350 | 263 |
| 496 | 20231011 | 115600 | 1519149190 | 10350 | 10350 | 10350 | 10340 | 214 |
| 497 | 20231011 | 115500 | 1516935330 | 10340 | 10350 | 10350 | 10340 | 1973 |
| 498 | 20231011 | 115400 | 1496517170 | 10340 | 10350 | 10350 | 10340 | 238 |
| 499 | 20231011 | 115300 | 1494054060 | 10350 | 10350 | 10350 | 10340 | 207 |
| 500 | 20231011 | 115200 | 1491912120 | 10340 | 10350 | 10350 | 10340 | 354 |
| 501 | 20231011 | 115100 | 1488248730 | 10350 | 10350 | 10350 | 10350 | 97 |
| 502 | 20231011 | 115000 | 1487244780 | 10340 | 10350 | 10350 | 10340 | 2602 |
| 503 | 20231011 | 114900 | 1460317080 | 10350 | 10350 | 10350 | 10330 | 177 |
| 504 | 20231011 | 114800 | 1458486010 | 10340 | 10340 | 10350 | 10340 | 82 |
| 505 | 20231011 | 114700 | 1457637350 | 10340 | 10340 | 10340 | 10340 | 326 |
| 506 | 20231011 | 114600 | 1454266510 | 10350 | 10330 | 10350 | 10330 | 841 |
| 507 | 20231011 | 114500 | 1445570020 | 10340 | 10330 | 10340 | 10330 | 1535 |
| 508 | 20231011 | 114400 | 1429698510 | 10330 | 10320 | 10330 | 10310 | 1295 |
| 509 | 20231011 | 114300 | 1416331660 | 10330 | 10330 | 10330 | 10320 | 1375 |
| 510 | 20231011 | 114200 | 1402128120 | 10340 | 10340 | 10340 | 10310 | 527 |
| 511 | 20231011 | 114100 | 1396682510 | 10340 | 10330 | 10340 | 10330 | 182 |
| 512 | 20231011 | 114000 | 1394801200 | 10340 | 10330 | 10340 | 10330 | 1615 |
| 513 | 20231011 | 113900 | 1378104830 | 10330 | 10330 | 10330 | 10330 | 326 |
| 514 | 20231011 | 113800 | 1374737250 | 10310 | 10320 | 10330 | 10310 | 431 |
| 515 | 20231011 | 113700 | 1370287640 | 10330 | 10330 | 10330 | 10330 | 319 |
| 516 | 20231011 | 113600 | 1366992370 | 10330 | 10330 | 10330 | 10330 | 230 |
| 517 | 20231011 | 113500 | 1364616470 | 10330 | 10330 | 10330 | 10320 | 1677 |
| 518 | 20231011 | 113400 | 1347293620 | 10330 | 10330 | 10330 | 10320 | 322 |
| 519 | 20231011 | 113300 | 1343968110 | 10330 | 10330 | 10330 | 10320 | 151 |
| 520 | 20231011 | 113200 | 1342408310 | 10320 | 10320 | 10320 | 10320 | 44 |
| 521 | 20231011 | 113100 | 1341954230 | 10330 | 10330 | 10330 | 10330 | 262 |
| 522 | 20231011 | 113000 | 1339247770 | 10330 | 10320 | 10330 | 10320 | 1537 |
| 523 | 20231011 | 112900 | 1323372250 | 10320 | 10330 | 10330 | 10310 | 1042 |
| 524 | 20231011 | 112800 | 1312623400 | 10330 | 10300 | 10330 | 10300 | 158 |
| 525 | 20231011 | 112700 | 1310991290 | 10330 | 10330 | 10330 | 10330 | 184 |
| 526 | 20231011 | 112600 | 1309090570 | 10330 | 10310 | 10330 | 10310 | 374 |
| 527 | 20231011 | 112500 | 1305230530 | 10310 | 10320 | 10330 | 10310 | 1553 |
| 528 | 20231011 | 112400 | 1289189740 | 10320 | 10320 | 10320 | 10320 | 249 |
| 529 | 20231011 | 112300 | 1286620060 | 10320 | 10320 | 10320 | 10320 | 122 |
| 530 | 20231011 | 112200 | 1285361020 | 10330 | 10320 | 10330 | 10320 | 337 |
| 531 | 20231011 | 112100 | 1281882710 | 10320 | 10320 | 10320 | 10320 | 312 |
| 532 | 20231011 | 112000 | 1278662870 | 10320 | 10320 | 10330 | 10310 | 1950 |
| 533 | 20231011 | 111900 | 1258538110 | 10310 | 10320 | 10320 | 10310 | 135 |
| 534 | 20231011 | 111800 | 1257145440 | 10320 | 10320 | 10320 | 10310 | 1038 |
| 535 | 20231011 | 111700 | 1246440880 | 10320 | 10310 | 10320 | 10310 | 97 |
| 536 | 20231011 | 111600 | 1245439850 | 10310 | 10320 | 10320 | 10310 | 443 |
| 537 | 20231011 | 111500 | 1240868660 | 10330 | 10310 | 10330 | 10310 | 1727 |
| 538 | 20231011 | 111400 | 1223050530 | 10310 | 10310 | 10310 | 10310 | 249 |
| 539 | 20231011 | 111300 | 1220483340 | 10300 | 10300 | 10310 | 10300 | 384 |
| 540 | 20231011 | 111200 | 1216524800 | 10310 | 10320 | 10320 | 10310 | 95 |
| 541 | 20231011 | 111100 | 1215544710 | 10320 | 10320 | 10320 | 10310 | 279 |
| 542 | 20231011 | 111000 | 1212665530 | 10330 | 10330 | 10330 | 10330 | 33 |
| 543 | 20231011 | 110900 | 1212324640 | 10290 | 10330 | 10330 | 10290 | 57 |
| 544 | 20231011 | 110800 | 1211736790 | 10290 | 10300 | 10310 | 10290 | 322 |
| 545 | 20231011 | 110700 | 1208419680 | 10300 | 10310 | 10310 | 10300 | 66 |
| 546 | 20231011 | 110600 | 1207739410 | 10280 | 10310 | 10310 | 10280 | 105 |
| 547 | 20231011 | 110500 | 1206656930 | 10310 | 10280 | 10310 | 10280 | 1063 |
| 548 | 20231011 | 110400 | 1195724040 | 10270 | 10270 | 10280 | 10270 | 295 |
| 549 | 20231011 | 110300 | 1192694360 | 10280 | 10270 | 10280 | 10270 | 245 |
| 550 | 20231011 | 110200 | 1190176360 | 10270 | 10270 | 10270 | 10270 | 22 |
| 551 | 20231011 | 110100 | 1189950420 | 10270 | 10310 | 10310 | 10270 | 375 |
| 552 | 20231011 | 110000 | 1186095630 | 10310 | 10300 | 10310 | 10280 | 2159 |
| 553 | 20231011 | 105900 | 1163861320 | 10290 | 10320 | 10320 | 10290 | 606 |
| 554 | 20231011 | 105800 | 1157619370 | 10300 | 10330 | 10330 | 10300 | 247 |
| 555 | 20231011 | 105700 | 1155070020 | 10300 | 10300 | 10300 | 10300 | 41 |
| 556 | 20231011 | 105600 | 1154647720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 557 | 20231011 | 105500 | 1154647720 | 10300 | 10360 | 10370 | 10300 | 5374 |
| 558 | 20231011 | 105400 | 1099099800 | 10360 | 10360 | 10360 | 10360 | 635 |
| 559 | 20231011 | 105300 | 1092521200 | 10350 | 10360 | 10360 | 10330 | 1113 |
| 560 | 20231011 | 105200 | 1081000790 | 10360 | 10360 | 10370 | 10340 | 1376 |
| 561 | 20231011 | 105100 | 1066745200 | 10360 | 10370 | 10370 | 10360 | 504 |
| 562 | 20231011 | 105000 | 1061519720 | 10370 | 10350 | 10370 | 10350 | 1783 |
| 563 | 20231011 | 104900 | 1043045380 | 10350 | 10370 | 10370 | 10340 | 148 |
| 564 | 20231011 | 104800 | 1041512650 | 10370 | 10370 | 10370 | 10370 | 119 |
| 565 | 20231011 | 104700 | 1040278620 | 10370 | 10340 | 10370 | 10340 | 789 |
| 566 | 20231011 | 104600 | 1032105110 | 10340 | 10350 | 10350 | 10340 | 350 |
| 567 | 20231011 | 104500 | 1028482770 | 10350 | 10340 | 10350 | 10330 | 1879 |
| 568 | 20231011 | 104400 | 1009041500 | 10340 | 10340 | 10340 | 10340 | 287 |
| 569 | 20231011 | 104300 | 1006073920 | 10330 | 10340 | 10340 | 10330 | 306 |
| 570 | 20231011 | 104200 | 1002910310 | 10340 | 10330 | 10340 | 10330 | 331 |
| 571 | 20231011 | 104100 | 999487780 | 10340 | 10350 | 10350 | 10340 | 206 |
| 572 | 20231011 | 104000 | 997357080 | 10340 | 10340 | 10350 | 10340 | 1579 |
| 573 | 20231011 | 103900 | 981017120 | 10340 | 10340 | 10340 | 10340 | 265 |
| 574 | 20231011 | 103800 | 978277020 | 10340 | 10340 | 10350 | 10340 | 719 |
| 575 | 20231011 | 103700 | 970841650 | 10340 | 10330 | 10350 | 10330 | 2071 |
| 576 | 20231011 | 103600 | 949428200 | 10330 | 10330 | 10330 | 10330 | 86 |
| 577 | 20231011 | 103500 | 948539820 | 10330 | 10320 | 10330 | 10320 | 48 |
| 578 | 20231011 | 103400 | 948044440 | 10310 | 10300 | 10310 | 10300 | 168 |
| 579 | 20231011 | 103300 | 946312370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 580 | 20231011 | 103200 | 946312370 | 10320 | 10310 | 10320 | 10310 | 428 |
| 581 | 20231011 | 103100 | 941898370 | 10300 | 10290 | 10300 | 10290 | 392 |
| 582 | 20231011 | 103000 | 937861450 | 10310 | 10290 | 10310 | 10290 | 1793 |
| 583 | 20231011 | 102900 | 919394350 | 10290 | 10290 | 10290 | 10280 | 277 |
| 584 | 20231011 | 102800 | 916544710 | 10280 | 10280 | 10280 | 10280 | 54 |
| 585 | 20231011 | 102700 | 915989590 | 10280 | 10280 | 10280 | 10280 | 1 |
| 586 | 20231011 | 102600 | 915979310 | 10280 | 10300 | 10300 | 10270 | 1132 |
| 587 | 20231011 | 102500 | 904329090 | 10300 | 10310 | 10310 | 10300 | 727 |
| 588 | 20231011 | 102400 | 896836590 | 10310 | 10330 | 10330 | 10310 | 740 |
| 589 | 20231011 | 102300 | 889199810 | 10330 | 10330 | 10330 | 10330 | 629 |
| 590 | 20231011 | 102200 | 882702240 | 10330 | 10330 | 10330 | 10330 | 59 |
| 591 | 20231011 | 102100 | 882092770 | 10340 | 10340 | 10340 | 10340 | 175 |
| 592 | 20231011 | 102000 | 880283270 | 10320 | 10340 | 10340 | 10320 | 951 |
| 593 | 20231011 | 101900 | 870451850 | 10330 | 10300 | 10330 | 10300 | 957 |
| 594 | 20231011 | 101800 | 860574490 | 10300 | 10300 | 10300 | 10300 | 211 |
| 595 | 20231011 | 101700 | 858401190 | 10300 | 10310 | 10310 | 10300 | 243 |
| 596 | 20231011 | 101600 | 855897860 | 10310 | 10300 | 10310 | 10300 | 381 |
| 597 | 20231011 | 101500 | 851971790 | 10300 | 10290 | 10310 | 10290 | 1064 |
| 598 | 20231011 | 101400 | 841015290 | 10280 | 10280 | 10280 | 10280 | 286 |
| 599 | 20231011 | 101300 | 838075210 | 10280 | 10260 | 10280 | 10260 | 1679 |
| 600 | 20231011 | 101200 | 820832210 | 10250 | 10240 | 10250 | 10240 | 1849 |
| 601 | 20231011 | 101100 | 801883010 | 10240 | 10230 | 10240 | 10230 | 493 |
| 602 | 20231011 | 101000 | 796837370 | 10240 | 10230 | 10240 | 10230 | 54 |
| 603 | 20231011 | 100900 | 796284920 | 10230 | 10240 | 10240 | 10230 | 466 |
| 604 | 20231011 | 100800 | 791516450 | 10240 | 10250 | 10250 | 10230 | 1697 |
| 605 | 20231011 | 100700 | 774126820 | 10250 | 10250 | 10260 | 10250 | 242 |
| 606 | 20231011 | 100600 | 771646310 | 10260 | 10260 | 10260 | 10250 | 860 |
| 607 | 20231011 | 100500 | 762827850 | 10260 | 10250 | 10260 | 10250 | 213 |
| 608 | 20231011 | 100400 | 760644590 | 10260 | 10230 | 10260 | 10230 | 889 |
| 609 | 20231011 | 100300 | 751538520 | 10240 | 10250 | 10260 | 10240 | 1148 |
| 610 | 20231011 | 100200 | 739777690 | 10260 | 10260 | 10260 | 10250 | 784 |
| 611 | 20231011 | 100100 | 731741480 | 10260 | 10270 | 10270 | 10260 | 989 |
| 612 | 20231011 | 100000 | 721593540 | 10270 | 10280 | 10280 | 10270 | 818 |
| 613 | 20231011 | 095900 | 713192480 | 10280 | 10280 | 10290 | 10280 | 1126 |
| 614 | 20231011 | 095800 | 701616800 | 10280 | 10290 | 10290 | 10280 | 244 |
| 615 | 20231011 | 095700 | 699106630 | 10280 | 10310 | 10310 | 10280 | 3394 |
| 616 | 20231011 | 095600 | 664157530 | 10310 | 10300 | 10310 | 10300 | 2114 |
| 617 | 20231011 | 095500 | 642383300 | 10290 | 10290 | 10300 | 10290 | 379 |
| 618 | 20231011 | 095400 | 638481610 | 10300 | 10300 | 10300 | 10300 | 34 |
| 619 | 20231011 | 095300 | 638131410 | 10300 | 10300 | 10300 | 10290 | 276 |
| 620 | 20231011 | 095200 | 635289430 | 10300 | 10300 | 10300 | 10300 | 33 |
| 621 | 20231011 | 095100 | 634949530 | 10300 | 10300 | 10300 | 10290 | 1561 |
| 622 | 20231011 | 095000 | 618871820 | 10310 | 10310 | 10310 | 10300 | 181 |
| 623 | 20231011 | 094900 | 617005740 | 10310 | 10300 | 10310 | 10300 | 497 |
| 624 | 20231011 | 094800 | 611886020 | 10310 | 10310 | 10310 | 10310 | 36 |
| 625 | 20231011 | 094700 | 611514860 | 10310 | 10320 | 10320 | 10300 | 1526 |
| 626 | 20231011 | 094600 | 595783580 | 10310 | 10310 | 10320 | 10310 | 101 |
| 627 | 20231011 | 094500 | 594741970 | 10310 | 10310 | 10320 | 10310 | 333 |
| 628 | 20231011 | 094400 | 591306920 | 10310 | 10330 | 10330 | 10310 | 897 |
| 629 | 20231011 | 094300 | 582050370 | 10320 | 10310 | 10330 | 10310 | 1074 |
| 630 | 20231011 | 094200 | 570967470 | 10310 | 10310 | 10320 | 10310 | 318 |
| 631 | 20231011 | 094100 | 567687130 | 10320 | 10310 | 10320 | 10310 | 95 |
| 632 | 20231011 | 094000 | 566707600 | 10310 | 10310 | 10320 | 10310 | 394 |
| 633 | 20231011 | 093900 | 562643380 | 10310 | 10330 | 10330 | 10310 | 192 |
| 634 | 20231011 | 093800 | 560662710 | 10330 | 10350 | 10350 | 10320 | 2439 |
| 635 | 20231011 | 093700 | 535466430 | 10350 | 10340 | 10350 | 10340 | 1014 |
| 636 | 20231011 | 093600 | 524979420 | 10340 | 10340 | 10350 | 10330 | 200 |
| 637 | 20231011 | 093500 | 522912000 | 10340 | 10340 | 10340 | 10340 | 574 |
| 638 | 20231011 | 093400 | 516976840 | 10350 | 10370 | 10370 | 10330 | 1421 |
| 639 | 20231011 | 093300 | 502271520 | 10370 | 10350 | 10370 | 10340 | 1166 |
| 640 | 20231011 | 093200 | 490200100 | 10350 | 10350 | 10350 | 10330 | 1165 |
| 641 | 20231011 | 093100 | 478150500 | 10350 | 10370 | 10370 | 10340 | 4131 |
| 642 | 20231011 | 093000 | 435425190 | 10370 | 10370 | 10370 | 10360 | 1215 |
| 643 | 20231011 | 092900 | 422835060 | 10370 | 10370 | 10370 | 10350 | 187 |
| 644 | 20231011 | 092800 | 420895930 | 10350 | 10350 | 10360 | 10350 | 1055 |
| 645 | 20231011 | 092700 | 409967860 | 10350 | 10360 | 10360 | 10350 | 426 |
| 646 | 20231011 | 092600 | 405556980 | 10360 | 10360 | 10360 | 10350 | 280 |
| 647 | 20231011 | 092500 | 402658850 | 10360 | 10360 | 10360 | 10360 | 125 |
| 648 | 20231011 | 092400 | 401363850 | 10360 | 10340 | 10360 | 10340 | 1496 |
| 649 | 20231011 | 092300 | 385877570 | 10350 | 10360 | 10360 | 10340 | 1024 |
| 650 | 20231011 | 092200 | 375277240 | 10370 | 10370 | 10370 | 10360 | 7 |
| 651 | 20231011 | 092100 | 375204660 | 10370 | 10350 | 10390 | 10350 | 799 |
| 652 | 20231011 | 092000 | 366910830 | 10350 | 10380 | 10380 | 10350 | 1425 |
| 653 | 20231011 | 091900 | 352154520 | 10380 | 10390 | 10390 | 10380 | 260 |
| 654 | 20231011 | 091800 | 349455690 | 10390 | 10340 | 10390 | 10340 | 2343 |
| 655 | 20231011 | 091700 | 325181500 | 10340 | 10340 | 10340 | 10340 | 115 |
| 656 | 20231011 | 091600 | 323992400 | 10340 | 10390 | 10390 | 10330 | 738 |
| 657 | 20231011 | 091500 | 316339640 | 10390 | 10390 | 10390 | 10390 | 304 |
| 658 | 20231011 | 091400 | 313181080 | 10370 | 10400 | 10410 | 10370 | 2353 |
| 659 | 20231011 | 091300 | 288707380 | 10400 | 10370 | 10400 | 10370 | 347 |
| 660 | 20231011 | 091200 | 285108900 | 10370 | 10360 | 10370 | 10330 | 1393 |
| 661 | 20231011 | 091100 | 270675850 | 10360 | 10360 | 10360 | 10330 | 1721 |
| 662 | 20231011 | 091000 | 252858190 | 10360 | 10370 | 10370 | 10360 | 813 |
| 663 | 20231011 | 090900 | 244427780 | 10370 | 10400 | 10400 | 10370 | 573 |
| 664 | 20231011 | 090800 | 238472060 | 10390 | 10390 | 10390 | 10370 | 2027 |
| 665 | 20231011 | 090700 | 217423930 | 10380 | 10380 | 10390 | 10380 | 957 |
| 666 | 20231011 | 090600 | 207490220 | 10390 | 10360 | 10390 | 10350 | 1212 |
| 667 | 20231011 | 090500 | 194914460 | 10380 | 10390 | 10390 | 10370 | 1734 |
| 668 | 20231011 | 090400 | 176923220 | 10380 | 10360 | 10380 | 10360 | 2146 |
| 669 | 20231011 | 090300 | 154675440 | 10360 | 10310 | 10360 | 10310 | 4763 |
| 670 | 20231011 | 090200 | 105460780 | 10310 | 10330 | 10330 | 10280 | 5103 |
| 671 | 20231011 | 090100 | 52842650 | 10360 | 10400 | 10400 | 10360 | 262 |
| 672 | 20231011 | 090000 | 50127970 | 10390 | 10350 | 10400 | 10300 | 4840 |