38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 3 | 20241203 | 203200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241203 | 203100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241203 | 203000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241203 | 202900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241203 | 202800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241203 | 202700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241203 | 202600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241203 | 202500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241203 | 202400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241203 | 202300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241203 | 202200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241203 | 202100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241203 | 202000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241203 | 201900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241203 | 201800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241203 | 201700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241203 | 201600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241203 | 201500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241203 | 201400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241203 | 201300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241203 | 201200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241203 | 201100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241203 | 201000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241203 | 200900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241203 | 200800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241203 | 200700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241203 | 200600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241203 | 200500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241203 | 200400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241203 | 200300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 33 | 20241203 | 200200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241203 | 200100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241203 | 200000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241203 | 195900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241203 | 195800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241203 | 195700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241203 | 195600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241203 | 195500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241203 | 195400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241203 | 195300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241203 | 195200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241203 | 195100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241203 | 195000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241203 | 194900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241203 | 194800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241203 | 194700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241203 | 194600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241203 | 194500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241203 | 194400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241203 | 194300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241203 | 194200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241203 | 194100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241203 | 194000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241203 | 193900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241203 | 193800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241203 | 193700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241203 | 193600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241203 | 193500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241203 | 193400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241203 | 193300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 63 | 20241203 | 193200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241203 | 193100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241203 | 193000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241203 | 192900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241203 | 192800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241203 | 192700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241203 | 192600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241203 | 192500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241203 | 192400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241203 | 192300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241203 | 192200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241203 | 192100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241203 | 192000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241203 | 191900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241203 | 191800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241203 | 191700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241203 | 191600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241203 | 191500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241203 | 191400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241203 | 191300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241203 | 191200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241203 | 191100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241203 | 191000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241203 | 190900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241203 | 190800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241203 | 190700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241203 | 190600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241203 | 190500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241203 | 190400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241203 | 190300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 93 | 20241203 | 190200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241203 | 190100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241203 | 190000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241203 | 185900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241203 | 185800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241203 | 185700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241203 | 185600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241203 | 185500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241203 | 185400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241203 | 185300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241203 | 185200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241203 | 185100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241203 | 185000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241203 | 184900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241203 | 184800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241203 | 184700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241203 | 184600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241203 | 184500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241203 | 184400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241203 | 184300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241203 | 184200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241203 | 184100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241203 | 184000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241203 | 183900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241203 | 183800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241203 | 183700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241203 | 183600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241203 | 183500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241203 | 183400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241203 | 183300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 123 | 20241203 | 183200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241203 | 183100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241203 | 183000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241203 | 182900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241203 | 182800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241203 | 182700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241203 | 182600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241203 | 182500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241203 | 182400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241203 | 182300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241203 | 182200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241203 | 182100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241203 | 182000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241203 | 181900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241203 | 181800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241203 | 181700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241203 | 181600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241203 | 181500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241203 | 181400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241203 | 181300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241203 | 181200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241203 | 181100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241203 | 181000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241203 | 180900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241203 | 180800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241203 | 180700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241203 | 180600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241203 | 180500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241203 | 180400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241203 | 180300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 153 | 20241203 | 180200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241203 | 180100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241203 | 180000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241203 | 175900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241203 | 175800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241203 | 175700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241203 | 175600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241203 | 175500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241203 | 175400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241203 | 175300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241203 | 175200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241203 | 175100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241203 | 175000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241203 | 174900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241203 | 174800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241203 | 174700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241203 | 174600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241203 | 174500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241203 | 174400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241203 | 174300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241203 | 174200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241203 | 174100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241203 | 174000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241203 | 173900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241203 | 173800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241203 | 173700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241203 | 173600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241203 | 173500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241203 | 173400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241203 | 173300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 183 | 20241203 | 173200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241203 | 173100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241203 | 173000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241203 | 172900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241203 | 172800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241203 | 172700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241203 | 172600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241203 | 172500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241203 | 172400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241203 | 172300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241203 | 172200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241203 | 172100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241203 | 172000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241203 | 171900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241203 | 171800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241203 | 171700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241203 | 171600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241203 | 171500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241203 | 171400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241203 | 171300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241203 | 171200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241203 | 171100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241203 | 171000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241203 | 170900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241203 | 170800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241203 | 170700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241203 | 170600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241203 | 170500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241203 | 170400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241203 | 170300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 213 | 20241203 | 170200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241203 | 170100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241203 | 170000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241203 | 165900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241203 | 165800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241203 | 165700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241203 | 165600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241203 | 165500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241203 | 165400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241203 | 165300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241203 | 165200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241203 | 165100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241203 | 165000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241203 | 164900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241203 | 164800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241203 | 164700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241203 | 164600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241203 | 164500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241203 | 164400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241203 | 164300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241203 | 164200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241203 | 164100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241203 | 164000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241203 | 163900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241203 | 163800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241203 | 163700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241203 | 163600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241203 | 163500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241203 | 163400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241203 | 163300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 243 | 20241203 | 163200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241203 | 163100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241203 | 163000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241203 | 162900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241203 | 162800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241203 | 162700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241203 | 162600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241203 | 162500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241203 | 162400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241203 | 162300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241203 | 162200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241203 | 162100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241203 | 162000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241203 | 161900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241203 | 161800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241203 | 161700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241203 | 161600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241203 | 161500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241203 | 161400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241203 | 161300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241203 | 161200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241203 | 161100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241203 | 161000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20241203 | 160900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241203 | 160800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241203 | 160700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241203 | 160600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241203 | 160500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241203 | 160400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241203 | 160300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 273 | 20241203 | 160200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241203 | 160100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241203 | 160000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241203 | 155900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20241203 | 155800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20241203 | 155700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20241203 | 155600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20241203 | 155500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20241203 | 155400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20241203 | 155300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20241203 | 155200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20241203 | 155100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20241203 | 155000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20241203 | 154900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20241203 | 154800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20241203 | 154700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20241203 | 154600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20241203 | 154500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20241203 | 154400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20241203 | 154300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20241203 | 154200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20241203 | 154100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20241203 | 154000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20241203 | 153900 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20241203 | 153800 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20241203 | 153700 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20241203 | 153600 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20241203 | 153500 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20241203 | 153400 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20241203 | 153300 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 303 | 20241203 | 153200 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20241203 | 153100 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20241203 | 153000 | 15547074600 | 20450 | 20450 | 20450 | 20450 | 49986 |
| 306 | 20241203 | 152900 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20241203 | 152800 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20241203 | 152700 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20241203 | 152600 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20241203 | 152500 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20241203 | 152400 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20241203 | 152300 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20241203 | 152200 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20241203 | 152100 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20241203 | 152000 | 14524860900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20241203 | 151900 | 14524860900 | 20400 | 20400 | 20400 | 20350 | 1296 |
| 317 | 20241203 | 151800 | 14498452150 | 20400 | 20400 | 20400 | 20350 | 603 |
| 318 | 20241203 | 151700 | 14486162450 | 20400 | 20400 | 20400 | 20350 | 1539 |
| 319 | 20241203 | 151600 | 14454776650 | 20400 | 20350 | 20400 | 20350 | 1418 |
| 320 | 20241203 | 151500 | 14425879550 | 20400 | 20350 | 20450 | 20350 | 949 |
| 321 | 20241203 | 151400 | 14406522050 | 20400 | 20400 | 20450 | 20350 | 1778 |
| 322 | 20241203 | 151300 | 14370259050 | 20350 | 20400 | 20400 | 20350 | 976 |
| 323 | 20241203 | 151200 | 14350355500 | 20400 | 20400 | 20400 | 20350 | 1016 |
| 324 | 20241203 | 151100 | 14329633350 | 20400 | 20400 | 20400 | 20350 | 811 |
| 325 | 20241203 | 151000 | 14313094900 | 20400 | 20400 | 20450 | 20350 | 1602 |
| 326 | 20241203 | 150900 | 14280411750 | 20400 | 20400 | 20400 | 20350 | 872 |
| 327 | 20241203 | 150800 | 14262629050 | 20400 | 20400 | 20400 | 20350 | 900 |
| 328 | 20241203 | 150700 | 14244275700 | 20400 | 20400 | 20400 | 20350 | 578 |
| 329 | 20241203 | 150600 | 14232488450 | 20400 | 20400 | 20400 | 20350 | 1006 |
| 330 | 20241203 | 150500 | 14211970300 | 20400 | 20400 | 20400 | 20350 | 604 |
| 331 | 20241203 | 150400 | 14199652850 | 20400 | 20400 | 20400 | 20350 | 1067 |
| 332 | 20241203 | 150300 | 14177895550 | 20350 | 20400 | 20450 | 20350 | 797 |
| 333 | 20241203 | 150200 | 14161629000 | 20400 | 20400 | 20400 | 20350 | 876 |
| 334 | 20241203 | 150100 | 14143762700 | 20400 | 20350 | 20400 | 20350 | 839 |
| 335 | 20241203 | 150000 | 14126655000 | 20400 | 20350 | 20400 | 20300 | 2126 |
| 336 | 20241203 | 145900 | 14083360350 | 20350 | 20350 | 20350 | 20300 | 993 |
| 337 | 20241203 | 145800 | 14063172300 | 20350 | 20300 | 20350 | 20300 | 844 |
| 338 | 20241203 | 145700 | 14046001750 | 20350 | 20350 | 20350 | 20300 | 1012 |
| 339 | 20241203 | 145600 | 14025419100 | 20350 | 20400 | 20400 | 20300 | 2374 |
| 340 | 20241203 | 145500 | 13977111550 | 20350 | 20400 | 20400 | 20350 | 1638 |
| 341 | 20241203 | 145400 | 13943760550 | 20400 | 20400 | 20400 | 20350 | 525 |
| 342 | 20241203 | 145300 | 13933059200 | 20400 | 20350 | 20400 | 20350 | 468 |
| 343 | 20241203 | 145200 | 13923517850 | 20350 | 20350 | 20400 | 20350 | 2099 |
| 344 | 20241203 | 145100 | 13880791200 | 20350 | 20400 | 20400 | 20350 | 1333 |
| 345 | 20241203 | 145000 | 13853650150 | 20400 | 20450 | 20450 | 20350 | 1250 |
| 346 | 20241203 | 144900 | 13828154500 | 20450 | 20400 | 20450 | 20350 | 1233 |
| 347 | 20241203 | 144800 | 13803003950 | 20400 | 20400 | 20400 | 20350 | 1284 |
| 348 | 20241203 | 144700 | 13776853500 | 20400 | 20400 | 20400 | 20350 | 1833 |
| 349 | 20241203 | 144600 | 13739509600 | 20400 | 20350 | 20400 | 20350 | 434 |
| 350 | 20241203 | 144500 | 13730663150 | 20400 | 20350 | 20400 | 20300 | 2535 |
| 351 | 20241203 | 144400 | 13679034250 | 20350 | 20350 | 20350 | 20300 | 1572 |
| 352 | 20241203 | 144300 | 13647050400 | 20350 | 20400 | 20400 | 20300 | 1529 |
| 353 | 20241203 | 144200 | 13615943550 | 20400 | 20400 | 20400 | 20350 | 1884 |
| 354 | 20241203 | 144100 | 13577578700 | 20400 | 20400 | 20400 | 20350 | 2167 |
| 355 | 20241203 | 144000 | 13533467900 | 20400 | 20400 | 20400 | 20350 | 585 |
| 356 | 20241203 | 143900 | 13521544000 | 20400 | 20400 | 20400 | 20350 | 1751 |
| 357 | 20241203 | 143800 | 13485878050 | 20400 | 20400 | 20400 | 20350 | 4536 |
| 358 | 20241203 | 143700 | 13393349800 | 20350 | 20500 | 20500 | 20350 | 4656 |
| 359 | 20241203 | 143600 | 13298206200 | 20500 | 20500 | 20500 | 20450 | 556 |
| 360 | 20241203 | 143500 | 13286816200 | 20500 | 20500 | 20500 | 20450 | 1219 |
| 361 | 20241203 | 143400 | 13261832750 | 20500 | 20500 | 20500 | 20450 | 1080 |
| 362 | 20241203 | 143300 | 13239702850 | 20500 | 20500 | 20500 | 20450 | 1268 |
| 363 | 20241203 | 143200 | 13213723300 | 20500 | 20450 | 20500 | 20450 | 2117 |
| 364 | 20241203 | 143100 | 13170402650 | 20450 | 20400 | 20450 | 20400 | 1243 |
| 365 | 20241203 | 143000 | 13144991400 | 20450 | 20400 | 20450 | 20400 | 1277 |
| 366 | 20241203 | 142900 | 13118891600 | 20450 | 20400 | 20450 | 20400 | 775 |
| 367 | 20241203 | 142800 | 13103048900 | 20450 | 20450 | 20450 | 20400 | 553 |
| 368 | 20241203 | 142700 | 13091744000 | 20450 | 20450 | 20450 | 20400 | 1724 |
| 369 | 20241203 | 142600 | 13056517150 | 20450 | 20450 | 20450 | 20400 | 525 |
| 370 | 20241203 | 142500 | 13045787900 | 20450 | 20450 | 20450 | 20400 | 684 |
| 371 | 20241203 | 142400 | 13031806150 | 20450 | 20450 | 20450 | 20400 | 521 |
| 372 | 20241203 | 142300 | 13021155850 | 20450 | 20450 | 20450 | 20400 | 447 |
| 373 | 20241203 | 142200 | 13012021150 | 20450 | 20450 | 20450 | 20400 | 963 |
| 374 | 20241203 | 142100 | 12992335150 | 20450 | 20400 | 20450 | 20350 | 1235 |
| 375 | 20241203 | 142000 | 12967134900 | 20400 | 20400 | 20400 | 20350 | 622 |
| 376 | 20241203 | 141900 | 12954454300 | 20400 | 20350 | 20450 | 20350 | 1564 |
| 377 | 20241203 | 141800 | 12922551300 | 20400 | 20400 | 20400 | 20350 | 785 |
| 378 | 20241203 | 141700 | 12906543650 | 20400 | 20400 | 20400 | 20350 | 675 |
| 379 | 20241203 | 141600 | 12892789650 | 20400 | 20400 | 20400 | 20350 | 842 |
| 380 | 20241203 | 141500 | 12875619300 | 20400 | 20400 | 20400 | 20350 | 423 |
| 381 | 20241203 | 141400 | 12866996600 | 20400 | 20400 | 20400 | 20300 | 2001 |
| 382 | 20241203 | 141300 | 12826265300 | 20400 | 20400 | 20400 | 20350 | 630 |
| 383 | 20241203 | 141200 | 12813429100 | 20400 | 20450 | 20450 | 20350 | 2156 |
| 384 | 20241203 | 141100 | 12769451250 | 20450 | 20450 | 20450 | 20400 | 4993 |
| 385 | 20241203 | 141000 | 12667566550 | 20450 | 20450 | 20450 | 20400 | 735 |
| 386 | 20241203 | 140900 | 12652550500 | 20450 | 20450 | 20450 | 20400 | 1947 |
| 387 | 20241203 | 140800 | 12612800950 | 20450 | 20500 | 20500 | 20400 | 2908 |
| 388 | 20241203 | 140700 | 12553306450 | 20500 | 20500 | 20500 | 20450 | 2204 |
| 389 | 20241203 | 140600 | 12508207050 | 20500 | 20500 | 20500 | 20450 | 1589 |
| 390 | 20241203 | 140500 | 12475653150 | 20450 | 20500 | 20500 | 20450 | 550 |
| 391 | 20241203 | 140400 | 12464386600 | 20500 | 20500 | 20500 | 20450 | 1585 |
| 392 | 20241203 | 140300 | 12431899000 | 20500 | 20450 | 20500 | 20400 | 12674 |
| 393 | 20241203 | 140200 | 12172644900 | 20450 | 20450 | 20450 | 20400 | 1150 |
| 394 | 20241203 | 140100 | 12149136500 | 20450 | 20450 | 20450 | 20400 | 839 |
| 395 | 20241203 | 140000 | 12131988700 | 20450 | 20450 | 20450 | 20400 | 709 |
| 396 | 20241203 | 135900 | 12117502850 | 20450 | 20450 | 20450 | 20400 | 785 |
| 397 | 20241203 | 135800 | 12101458800 | 20450 | 20400 | 20450 | 20350 | 4811 |
| 398 | 20241203 | 135700 | 12003348950 | 20400 | 20400 | 20400 | 20350 | 1130 |
| 399 | 20241203 | 135600 | 11980322250 | 20350 | 20400 | 20400 | 20350 | 685 |
| 400 | 20241203 | 135500 | 11966365250 | 20400 | 20400 | 20400 | 20350 | 691 |
| 401 | 20241203 | 135400 | 11952275100 | 20400 | 20400 | 20400 | 20350 | 691 |
| 402 | 20241203 | 135300 | 11938192600 | 20400 | 20400 | 20400 | 20350 | 2018 |
| 403 | 20241203 | 135200 | 11897108950 | 20400 | 20350 | 20400 | 20350 | 1156 |
| 404 | 20241203 | 135100 | 11873552200 | 20400 | 20400 | 20400 | 20350 | 871 |
| 405 | 20241203 | 135000 | 11855793450 | 20400 | 20400 | 20400 | 20350 | 994 |
| 406 | 20241203 | 134900 | 11835541800 | 20400 | 20400 | 20400 | 20350 | 1696 |
| 407 | 20241203 | 134800 | 11800990650 | 20400 | 20350 | 20400 | 20350 | 497 |
| 408 | 20241203 | 134700 | 11790858750 | 20400 | 20450 | 20450 | 20350 | 3548 |
| 409 | 20241203 | 134600 | 11718458250 | 20450 | 20450 | 20450 | 20400 | 2490 |
| 410 | 20241203 | 134500 | 11667551900 | 20450 | 20450 | 20450 | 20400 | 989 |
| 411 | 20241203 | 134400 | 11647333800 | 20450 | 20400 | 20450 | 20350 | 458 |
| 412 | 20241203 | 134300 | 11637983850 | 20350 | 20400 | 20400 | 20350 | 993 |
| 413 | 20241203 | 134200 | 11617734050 | 20400 | 20350 | 20400 | 20350 | 1263 |
| 414 | 20241203 | 134100 | 11592010150 | 20400 | 20400 | 20400 | 20350 | 1559 |
| 415 | 20241203 | 134000 | 11560220700 | 20400 | 20400 | 20400 | 20350 | 635 |
| 416 | 20241203 | 133900 | 11547280150 | 20400 | 20400 | 20400 | 20350 | 915 |
| 417 | 20241203 | 133800 | 11528616700 | 20400 | 20400 | 20400 | 20350 | 545 |
| 418 | 20241203 | 133700 | 11517510700 | 20400 | 20350 | 20400 | 20350 | 832 |
| 419 | 20241203 | 133600 | 11500552050 | 20400 | 20400 | 20400 | 20350 | 1876 |
| 420 | 20241203 | 133500 | 11462345100 | 20400 | 20450 | 20450 | 20350 | 2801 |
| 421 | 20241203 | 133400 | 11405197200 | 20450 | 20450 | 20450 | 20400 | 782 |
| 422 | 20241203 | 133300 | 11389210050 | 20450 | 20450 | 20450 | 20400 | 767 |
| 423 | 20241203 | 133200 | 11373532700 | 20450 | 20450 | 20450 | 20400 | 758 |
| 424 | 20241203 | 133100 | 11358037650 | 20400 | 20450 | 20450 | 20400 | 1071 |
| 425 | 20241203 | 133000 | 11336149950 | 20450 | 20450 | 20450 | 20400 | 1398 |
| 426 | 20241203 | 132900 | 11307574700 | 20450 | 20400 | 20450 | 20350 | 3312 |
| 427 | 20241203 | 132800 | 11240007850 | 20400 | 20400 | 20400 | 20350 | 1108 |
| 428 | 20241203 | 132700 | 11217406650 | 20400 | 20400 | 20400 | 20350 | 543 |
| 429 | 20241203 | 132600 | 11206337650 | 20400 | 20400 | 20400 | 20350 | 1382 |
| 430 | 20241203 | 132500 | 11178161600 | 20400 | 20400 | 20400 | 20350 | 662 |
| 431 | 20241203 | 132400 | 11164660300 | 20400 | 20350 | 20400 | 20300 | 3568 |
| 432 | 20241203 | 132300 | 11092042700 | 20350 | 20350 | 20350 | 20300 | 3571 |
| 433 | 20241203 | 132200 | 11019386100 | 20350 | 20350 | 20350 | 20300 | 689 |
| 434 | 20241203 | 132100 | 11005371650 | 20350 | 20350 | 20350 | 20300 | 1414 |
| 435 | 20241203 | 132000 | 10976623350 | 20350 | 20350 | 20350 | 20300 | 2056 |
| 436 | 20241203 | 131900 | 10934815550 | 20350 | 20350 | 20350 | 20300 | 595 |
| 437 | 20241203 | 131800 | 10922717450 | 20350 | 20350 | 20350 | 20300 | 938 |
| 438 | 20241203 | 131700 | 10903635550 | 20350 | 20300 | 20350 | 20300 | 741 |
| 439 | 20241203 | 131600 | 10888564350 | 20350 | 20350 | 20350 | 20300 | 1075 |
| 440 | 20241203 | 131500 | 10866704500 | 20350 | 20300 | 20350 | 20250 | 3506 |
| 441 | 20241203 | 131400 | 10795522600 | 20250 | 20300 | 20300 | 20250 | 614 |
| 442 | 20241203 | 131300 | 10783063400 | 20300 | 20300 | 20300 | 20250 | 517 |
| 443 | 20241203 | 131200 | 10772572150 | 20300 | 20250 | 20300 | 20250 | 1324 |
| 444 | 20241203 | 131100 | 10745717050 | 20250 | 20300 | 20300 | 20250 | 1437 |
| 445 | 20241203 | 131000 | 10716601100 | 20300 | 20300 | 20300 | 20250 | 578 |
| 446 | 20241203 | 130900 | 10704880000 | 20300 | 20300 | 20300 | 20250 | 2102 |
| 447 | 20241203 | 130800 | 10662258450 | 20300 | 20300 | 20300 | 20250 | 731 |
| 448 | 20241203 | 130700 | 10647426500 | 20300 | 20300 | 20300 | 20250 | 889 |
| 449 | 20241203 | 130600 | 10629383750 | 20300 | 20300 | 20300 | 20250 | 425 |
| 450 | 20241203 | 130500 | 10620765100 | 20300 | 20250 | 20300 | 20250 | 495 |
| 451 | 20241203 | 130400 | 10610720350 | 20250 | 20250 | 20250 | 20200 | 632 |
| 452 | 20241203 | 130300 | 10597931700 | 20250 | 20250 | 20250 | 20200 | 705 |
| 453 | 20241203 | 130200 | 10583663300 | 20250 | 20250 | 20250 | 20200 | 189 |
| 454 | 20241203 | 130100 | 10579837600 | 20250 | 20250 | 20250 | 20200 | 1148 |
| 455 | 20241203 | 130000 | 10556593200 | 20250 | 20250 | 20250 | 20200 | 657 |
| 456 | 20241203 | 125900 | 10543297100 | 20200 | 20250 | 20250 | 20200 | 809 |
| 457 | 20241203 | 125800 | 10526927950 | 20250 | 20250 | 20250 | 20200 | 1022 |
| 458 | 20241203 | 125700 | 10506261250 | 20250 | 20250 | 20250 | 20200 | 884 |
| 459 | 20241203 | 125600 | 10488377650 | 20250 | 20250 | 20250 | 20200 | 514 |
| 460 | 20241203 | 125500 | 10477975300 | 20250 | 20250 | 20250 | 20200 | 1474 |
| 461 | 20241203 | 125400 | 10448157100 | 20200 | 20250 | 20250 | 20200 | 1976 |
| 462 | 20241203 | 125300 | 10408231950 | 20250 | 20200 | 20250 | 20200 | 1812 |
| 463 | 20241203 | 125200 | 10371572950 | 20250 | 20250 | 20250 | 20200 | 457 |
| 464 | 20241203 | 125100 | 10362323200 | 20250 | 20250 | 20250 | 20200 | 835 |
| 465 | 20241203 | 125000 | 10345416400 | 20250 | 20250 | 20250 | 20200 | 728 |
| 466 | 20241203 | 124900 | 10330691300 | 20250 | 20250 | 20250 | 20200 | 728 |
| 467 | 20241203 | 124800 | 10315951150 | 20250 | 20200 | 20250 | 20150 | 986 |
| 468 | 20241203 | 124700 | 10296020950 | 20200 | 20250 | 20250 | 20150 | 744 |
| 469 | 20241203 | 124600 | 10280975450 | 20250 | 20200 | 20250 | 20200 | 485 |
| 470 | 20241203 | 124500 | 10271174100 | 20250 | 20250 | 20250 | 20200 | 635 |
| 471 | 20241203 | 124400 | 10258318050 | 20250 | 20200 | 20250 | 20150 | 501 |
| 472 | 20241203 | 124300 | 10248196850 | 20200 | 20250 | 20250 | 20200 | 1560 |
| 473 | 20241203 | 124200 | 10216661800 | 20250 | 20250 | 20250 | 20200 | 265 |
| 474 | 20241203 | 124100 | 10211300550 | 20250 | 20250 | 20250 | 20200 | 1710 |
| 475 | 20241203 | 124000 | 10176680150 | 20250 | 20250 | 20250 | 20200 | 559 |
| 476 | 20241203 | 123900 | 10165370150 | 20250 | 20250 | 20250 | 20200 | 416 |
| 477 | 20241203 | 123800 | 10156955850 | 20250 | 20150 | 20250 | 20100 | 15017 |
| 478 | 20241203 | 123700 | 9853848700 | 20150 | 20150 | 20150 | 20100 | 198 |
| 479 | 20241203 | 123600 | 9849861250 | 20100 | 20150 | 20150 | 20100 | 701 |
| 480 | 20241203 | 123500 | 9835746100 | 20150 | 20150 | 20150 | 20100 | 111 |
| 481 | 20241203 | 123400 | 9833510600 | 20150 | 20100 | 20150 | 20050 | 2976 |
| 482 | 20241203 | 123300 | 9773700850 | 20100 | 20100 | 20100 | 20050 | 296 |
| 483 | 20241203 | 123200 | 9767756250 | 20050 | 20050 | 20100 | 20050 | 1967 |
| 484 | 20241203 | 123100 | 9728278850 | 20050 | 20100 | 20100 | 20050 | 2165 |
| 485 | 20241203 | 123000 | 9684864850 | 20050 | 20100 | 20100 | 20050 | 2157 |
| 486 | 20241203 | 122900 | 9641589250 | 20050 | 20050 | 20100 | 20050 | 369 |
| 487 | 20241203 | 122800 | 9634184300 | 20100 | 20050 | 20100 | 20050 | 2626 |
| 488 | 20241203 | 122700 | 9581512900 | 20050 | 20100 | 20100 | 20050 | 1066 |
| 489 | 20241203 | 122600 | 9560123000 | 20100 | 20100 | 20100 | 20050 | 903 |
| 490 | 20241203 | 122500 | 9541978650 | 20100 | 20100 | 20100 | 20050 | 448 |
| 491 | 20241203 | 122400 | 9532989300 | 20100 | 20100 | 20100 | 20050 | 853 |
| 492 | 20241203 | 122300 | 9515848950 | 20100 | 20100 | 20100 | 20050 | 414 |
| 493 | 20241203 | 122200 | 9507541800 | 20100 | 20100 | 20100 | 20050 | 1411 |
| 494 | 20241203 | 122100 | 9479214300 | 20100 | 20100 | 20100 | 20050 | 342 |
| 495 | 20241203 | 122000 | 9472349450 | 20100 | 20100 | 20100 | 20050 | 851 |
| 496 | 20241203 | 121900 | 9455259600 | 20100 | 20100 | 20100 | 20050 | 313 |
| 497 | 20241203 | 121800 | 9448976950 | 20100 | 20100 | 20100 | 20050 | 719 |
| 498 | 20241203 | 121700 | 9434544200 | 20100 | 20100 | 20100 | 20050 | 733 |
| 499 | 20241203 | 121600 | 9419837500 | 20100 | 20100 | 20100 | 20050 | 434 |
| 500 | 20241203 | 121500 | 9411124650 | 20100 | 20100 | 20100 | 20050 | 292 |
| 501 | 20241203 | 121400 | 9405258650 | 20100 | 20100 | 20100 | 20050 | 576 |
| 502 | 20241203 | 121300 | 9393701750 | 20050 | 20100 | 20100 | 20050 | 486 |
| 503 | 20241203 | 121200 | 9383949500 | 20100 | 20100 | 20100 | 20050 | 475 |
| 504 | 20241203 | 121100 | 9374403900 | 20100 | 20100 | 20100 | 20050 | 584 |
| 505 | 20241203 | 121000 | 9362679950 | 20100 | 20100 | 20100 | 20050 | 350 |
| 506 | 20241203 | 120900 | 9355656550 | 20100 | 20100 | 20100 | 20050 | 550 |
| 507 | 20241203 | 120800 | 9344617350 | 20100 | 20100 | 20100 | 20050 | 305 |
| 508 | 20241203 | 120700 | 9338495950 | 20100 | 20100 | 20100 | 20050 | 853 |
| 509 | 20241203 | 120600 | 9321375550 | 20050 | 20050 | 20100 | 20000 | 471 |
| 510 | 20241203 | 120500 | 9311930800 | 20050 | 20050 | 20050 | 20000 | 1364 |
| 511 | 20241203 | 120400 | 9284585650 | 20050 | 20000 | 20050 | 20000 | 446 |
| 512 | 20241203 | 120300 | 9275653200 | 20050 | 20050 | 20050 | 20000 | 1657 |
| 513 | 20241203 | 120200 | 9242432500 | 20050 | 20050 | 20050 | 20000 | 817 |
| 514 | 20241203 | 120100 | 9226073750 | 20050 | 20050 | 20050 | 20000 | 447 |
| 515 | 20241203 | 120000 | 9217115600 | 20050 | 20050 | 20100 | 20000 | 3418 |
| 516 | 20241203 | 115900 | 9148580800 | 20050 | 20050 | 20050 | 20000 | 444 |
| 517 | 20241203 | 115800 | 9139682150 | 20000 | 20050 | 20050 | 20000 | 647 |
| 518 | 20241203 | 115700 | 9126722250 | 20050 | 20050 | 20100 | 20000 | 2138 |
| 519 | 20241203 | 115600 | 9083869950 | 20000 | 20050 | 20050 | 20000 | 669 |
| 520 | 20241203 | 115500 | 9070471400 | 20050 | 20050 | 20050 | 20000 | 1117 |
| 521 | 20241203 | 115400 | 9048092450 | 20050 | 20000 | 20050 | 19960 | 4643 |
| 522 | 20241203 | 115300 | 8955189190 | 20050 | 20050 | 20050 | 20000 | 2997 |
| 523 | 20241203 | 115200 | 8895219190 | 20050 | 20050 | 20050 | 20000 | 428 |
| 524 | 20241203 | 115100 | 8886646240 | 20050 | 20050 | 20050 | 20000 | 183 |
| 525 | 20241203 | 115000 | 8882979190 | 20000 | 20050 | 20050 | 20000 | 421 |
| 526 | 20241203 | 114900 | 8874550040 | 20050 | 20100 | 20100 | 20050 | 874 |
| 527 | 20241203 | 114800 | 8857016640 | 20100 | 20100 | 20100 | 20050 | 662 |
| 528 | 20241203 | 114700 | 8843736490 | 20100 | 20100 | 20100 | 20050 | 282 |
| 529 | 20241203 | 114600 | 8838072490 | 20100 | 20100 | 20100 | 20050 | 395 |
| 530 | 20241203 | 114500 | 8830147040 | 20100 | 20100 | 20100 | 20050 | 431 |
| 531 | 20241203 | 114400 | 8821491240 | 20100 | 20100 | 20100 | 20050 | 602 |
| 532 | 20241203 | 114300 | 8809412940 | 20100 | 20100 | 20100 | 20100 | 62 |
| 533 | 20241203 | 114200 | 8808166740 | 20100 | 20100 | 20100 | 20050 | 448 |
| 534 | 20241203 | 114100 | 8799171340 | 20050 | 20100 | 20100 | 20050 | 723 |
| 535 | 20241203 | 114000 | 8784667690 | 20050 | 20100 | 20100 | 20050 | 372 |
| 536 | 20241203 | 113900 | 8777204490 | 20050 | 20100 | 20100 | 20050 | 759 |
| 537 | 20241203 | 113800 | 8761976340 | 20100 | 20100 | 20100 | 20050 | 413 |
| 538 | 20241203 | 113700 | 8753686040 | 20100 | 20100 | 20100 | 20050 | 289 |
| 539 | 20241203 | 113600 | 8747886490 | 20100 | 20100 | 20100 | 20050 | 286 |
| 540 | 20241203 | 113500 | 8742142690 | 20100 | 20100 | 20100 | 20050 | 279 |
| 541 | 20241203 | 113400 | 8736539890 | 20100 | 20100 | 20100 | 20000 | 1990 |
| 542 | 20241203 | 113300 | 8696627440 | 20100 | 20050 | 20100 | 20050 | 1174 |
| 543 | 20241203 | 113200 | 8673056790 | 20100 | 20100 | 20100 | 20050 | 615 |
| 544 | 20241203 | 113100 | 8660720090 | 20100 | 20100 | 20100 | 20050 | 294 |
| 545 | 20241203 | 113000 | 8654818340 | 20100 | 20100 | 20100 | 20050 | 587 |
| 546 | 20241203 | 112900 | 8643037840 | 20100 | 20100 | 20100 | 20050 | 318 |
| 547 | 20241203 | 112800 | 8636655290 | 20100 | 20100 | 20100 | 20050 | 245 |
| 548 | 20241203 | 112700 | 8631734290 | 20100 | 20050 | 20100 | 20000 | 488 |
| 549 | 20241203 | 112600 | 8621948490 | 20050 | 20100 | 20100 | 20000 | 1369 |
| 550 | 20241203 | 112500 | 8594501690 | 20100 | 20100 | 20100 | 20050 | 548 |
| 551 | 20241203 | 112400 | 8583507140 | 20050 | 20050 | 20100 | 20050 | 1630 |
| 552 | 20241203 | 112300 | 8550817540 | 20050 | 20050 | 20100 | 20000 | 677 |
| 553 | 20241203 | 112200 | 8537238590 | 20100 | 20100 | 20100 | 20050 | 432 |
| 554 | 20241203 | 112100 | 8528568390 | 20100 | 20100 | 20100 | 20050 | 579 |
| 555 | 20241203 | 112000 | 8516950190 | 20100 | 20100 | 20100 | 20050 | 1809 |
| 556 | 20241203 | 111900 | 8480673440 | 20100 | 20050 | 20100 | 20050 | 290 |
| 557 | 20241203 | 111800 | 8474849890 | 20100 | 20100 | 20100 | 20050 | 516 |
| 558 | 20241203 | 111700 | 8464487790 | 20050 | 20150 | 20150 | 20050 | 1398 |
| 559 | 20241203 | 111600 | 8436408590 | 20150 | 20150 | 20150 | 20100 | 2108 |
| 560 | 20241203 | 111500 | 8394028640 | 20150 | 20100 | 20150 | 20100 | 3316 |
| 561 | 20241203 | 111400 | 8327361040 | 20150 | 20100 | 20150 | 20100 | 1159 |
| 562 | 20241203 | 111300 | 8304049090 | 20100 | 20150 | 20150 | 20100 | 559 |
| 563 | 20241203 | 111200 | 8292793790 | 20150 | 20150 | 20150 | 20100 | 344 |
| 564 | 20241203 | 111100 | 8285872090 | 20150 | 20150 | 20150 | 20100 | 412 |
| 565 | 20241203 | 111000 | 8277578140 | 20150 | 20150 | 20150 | 20100 | 497 |
| 566 | 20241203 | 110900 | 8267582240 | 20150 | 20150 | 20150 | 20100 | 380 |
| 567 | 20241203 | 110800 | 8259934690 | 20150 | 20150 | 20150 | 20100 | 584 |
| 568 | 20241203 | 110700 | 8248174840 | 20150 | 20150 | 20150 | 20100 | 655 |
| 569 | 20241203 | 110600 | 8234990190 | 20150 | 20150 | 20150 | 20100 | 531 |
| 570 | 20241203 | 110500 | 8224296490 | 20150 | 20150 | 20150 | 20100 | 1144 |
| 571 | 20241203 | 110400 | 8201279340 | 20150 | 20150 | 20150 | 20100 | 733 |
| 572 | 20241203 | 110300 | 8186525840 | 20150 | 20200 | 20200 | 19900 | 8636 |
| 573 | 20241203 | 110200 | 8012964720 | 20200 | 20200 | 20200 | 19900 | 11937 |
| 574 | 20241203 | 110100 | 7773734760 | 20200 | 20200 | 20200 | 20150 | 2026 |
| 575 | 20241203 | 110000 | 7732851060 | 20200 | 20150 | 20200 | 20100 | 1510 |
| 576 | 20241203 | 105900 | 7702411010 | 20150 | 20200 | 20200 | 20100 | 718 |
| 577 | 20241203 | 105800 | 7687938510 | 20200 | 20200 | 20200 | 20150 | 3338 |
| 578 | 20241203 | 105700 | 7620615510 | 20200 | 20200 | 20200 | 20150 | 849 |
| 579 | 20241203 | 105600 | 7603472360 | 20200 | 20100 | 20200 | 20050 | 8175 |
| 580 | 20241203 | 105500 | 7438942260 | 20100 | 20100 | 20100 | 20050 | 985 |
| 581 | 20241203 | 105400 | 7419164210 | 20100 | 20150 | 20150 | 20050 | 2399 |
| 582 | 20241203 | 105300 | 7370949960 | 20150 | 20200 | 20200 | 20100 | 1786 |
| 583 | 20241203 | 105200 | 7334972560 | 20200 | 20150 | 20200 | 20100 | 2013 |
| 584 | 20241203 | 105100 | 7294341060 | 20150 | 20200 | 20200 | 20100 | 1304 |
| 585 | 20241203 | 105000 | 7268067310 | 20200 | 20100 | 20200 | 20100 | 1584 |
| 586 | 20241203 | 104900 | 7236158460 | 20150 | 20150 | 20150 | 20100 | 616 |
| 587 | 20241203 | 104800 | 7223754610 | 20150 | 20150 | 20150 | 20100 | 583 |
| 588 | 20241203 | 104700 | 7212017260 | 20150 | 20150 | 20150 | 20100 | 475 |
| 589 | 20241203 | 104600 | 7202451960 | 20150 | 20150 | 20150 | 20100 | 850 |
| 590 | 20241203 | 104500 | 7185335760 | 20150 | 20200 | 20200 | 20100 | 3643 |
| 591 | 20241203 | 104400 | 7111974860 | 20200 | 20200 | 20200 | 20150 | 1312 |
| 592 | 20241203 | 104300 | 7085507760 | 20200 | 20000 | 20200 | 20000 | 22809 |
| 593 | 20241203 | 104200 | 6626881510 | 20050 | 20000 | 20050 | 20000 | 1232 |
| 594 | 20241203 | 104100 | 6602201660 | 20000 | 20050 | 20050 | 20000 | 878 |
| 595 | 20241203 | 104000 | 6584613160 | 20000 | 20050 | 20050 | 20000 | 1005 |
| 596 | 20241203 | 103900 | 6564483660 | 20050 | 20050 | 20050 | 20000 | 1079 |
| 597 | 20241203 | 103800 | 6542861960 | 20000 | 20000 | 20050 | 20000 | 952 |
| 598 | 20241203 | 103700 | 6523794060 | 20050 | 20050 | 20050 | 20000 | 577 |
| 599 | 20241203 | 103600 | 6512235660 | 20050 | 20050 | 20050 | 20000 | 878 |
| 600 | 20241203 | 103500 | 6494642360 | 20050 | 20000 | 20050 | 20000 | 734 |
| 601 | 20241203 | 103400 | 6479940210 | 20050 | 20000 | 20050 | 20000 | 456 |
| 602 | 20241203 | 103300 | 6470802110 | 20050 | 20050 | 20050 | 20000 | 914 |
| 603 | 20241203 | 103200 | 6452491510 | 20050 | 20050 | 20050 | 20000 | 416 |
| 604 | 20241203 | 103100 | 6444156260 | 20050 | 20000 | 20050 | 20000 | 1122 |
| 605 | 20241203 | 103000 | 6421671660 | 20050 | 20000 | 20050 | 20000 | 494 |
| 606 | 20241203 | 102900 | 6411774660 | 20050 | 20050 | 20050 | 20000 | 349 |
| 607 | 20241203 | 102800 | 6404781010 | 20050 | 20000 | 20050 | 20000 | 850 |
| 608 | 20241203 | 102700 | 6387746860 | 20100 | 20000 | 20100 | 20000 | 6283 |
| 609 | 20241203 | 102600 | 6261814560 | 20050 | 20050 | 20150 | 20000 | 6120 |
| 610 | 20241203 | 102500 | 6138978160 | 20100 | 20100 | 20100 | 20050 | 1242 |
| 611 | 20241203 | 102400 | 6114028810 | 20100 | 20050 | 20100 | 20050 | 600 |
| 612 | 20241203 | 102300 | 6101981210 | 20050 | 20100 | 20100 | 20050 | 656 |
| 613 | 20241203 | 102200 | 6088812610 | 20100 | 20100 | 20100 | 20050 | 1355 |
| 614 | 20241203 | 102100 | 6061581860 | 20100 | 20100 | 20100 | 20050 | 648 |
| 615 | 20241203 | 102000 | 6048569460 | 20100 | 20100 | 20100 | 20050 | 2519 |
| 616 | 20241203 | 101900 | 5997971510 | 20100 | 20100 | 20100 | 20050 | 622 |
| 617 | 20241203 | 101800 | 5985486310 | 20050 | 20050 | 20100 | 20050 | 784 |
| 618 | 20241203 | 101700 | 5969742710 | 20100 | 20100 | 20100 | 20050 | 2241 |
| 619 | 20241203 | 101600 | 5924754760 | 20050 | 20100 | 20100 | 20050 | 389 |
| 620 | 20241203 | 101500 | 5916949060 | 20050 | 20050 | 20100 | 20000 | 1632 |
| 621 | 20241203 | 101400 | 5884200760 | 20050 | 20100 | 20100 | 20000 | 1721 |
| 622 | 20241203 | 101300 | 5849671410 | 20100 | 20100 | 20100 | 20000 | 1709 |
| 623 | 20241203 | 101200 | 5815395010 | 20100 | 20100 | 20100 | 20050 | 923 |
| 624 | 20241203 | 101100 | 5796871710 | 20050 | 20100 | 20100 | 20050 | 407 |
| 625 | 20241203 | 101000 | 5788697460 | 20100 | 20100 | 20100 | 20050 | 978 |
| 626 | 20241203 | 100900 | 5769072510 | 20050 | 20100 | 20100 | 20050 | 525 |
| 627 | 20241203 | 100800 | 5758524310 | 20100 | 20050 | 20150 | 20000 | 5454 |
| 628 | 20241203 | 100700 | 5648953560 | 20100 | 20050 | 20100 | 20050 | 537 |
| 629 | 20241203 | 100600 | 5638179860 | 20100 | 20100 | 20100 | 20050 | 473 |
| 630 | 20241203 | 100500 | 5628683310 | 20050 | 20050 | 20100 | 20050 | 390 |
| 631 | 20241203 | 100400 | 5620861060 | 20050 | 20050 | 20100 | 20050 | 501 |
| 632 | 20241203 | 100300 | 5610815410 | 20150 | 20100 | 20150 | 20050 | 1886 |
| 633 | 20241203 | 100200 | 5572906360 | 20150 | 20100 | 20200 | 20100 | 2172 |
| 634 | 20241203 | 100100 | 5529108760 | 20100 | 20050 | 20100 | 20000 | 5420 |
| 635 | 20241203 | 100000 | 5420346060 | 20050 | 20000 | 20050 | 20000 | 886 |
| 636 | 20241203 | 095900 | 5402607860 | 20000 | 20000 | 20050 | 20000 | 3174 |
| 637 | 20241203 | 095800 | 5339122560 | 20050 | 20050 | 20050 | 20000 | 3290 |
| 638 | 20241203 | 095700 | 5273217110 | 20000 | 19930 | 20050 | 19920 | 28616 |
| 639 | 20241203 | 095600 | 4701300800 | 19920 | 19910 | 19930 | 19890 | 2125 |
| 640 | 20241203 | 095500 | 4658958070 | 19900 | 19930 | 19930 | 19900 | 2458 |
| 641 | 20241203 | 095400 | 4610002680 | 19930 | 19870 | 19940 | 19870 | 12637 |
| 642 | 20241203 | 095300 | 4358427060 | 19870 | 19840 | 19900 | 19840 | 7820 |
| 643 | 20241203 | 095200 | 4202987100 | 19840 | 19830 | 19840 | 19820 | 1225 |
| 644 | 20241203 | 095100 | 4178690360 | 19830 | 19790 | 19830 | 19780 | 3202 |
| 645 | 20241203 | 095000 | 4115275450 | 19780 | 19750 | 19780 | 19750 | 3007 |
| 646 | 20241203 | 094900 | 4055845960 | 19760 | 19790 | 19790 | 19750 | 7157 |
| 647 | 20241203 | 094800 | 3914303770 | 19800 | 19790 | 19800 | 19790 | 2471 |
| 648 | 20241203 | 094700 | 3865381860 | 19800 | 19780 | 19800 | 19780 | 4706 |
| 649 | 20241203 | 094600 | 3772234060 | 19790 | 19780 | 19790 | 19780 | 581 |
| 650 | 20241203 | 094500 | 3760739040 | 19780 | 19770 | 19790 | 19770 | 4085 |
| 651 | 20241203 | 094400 | 3679941200 | 19770 | 19780 | 19780 | 19770 | 477 |
| 652 | 20241203 | 094300 | 3670508820 | 19780 | 19780 | 19780 | 19770 | 801 |
| 653 | 20241203 | 094200 | 3654667310 | 19780 | 19770 | 19780 | 19770 | 326 |
| 654 | 20241203 | 094100 | 3648221210 | 19770 | 19770 | 19780 | 19770 | 787 |
| 655 | 20241203 | 094000 | 3632657340 | 19770 | 19760 | 19780 | 19760 | 3269 |
| 656 | 20241203 | 093900 | 3568022580 | 19760 | 19730 | 19770 | 19730 | 1922 |
| 657 | 20241203 | 093800 | 3530083110 | 19730 | 19700 | 19740 | 19700 | 1220 |
| 658 | 20241203 | 093700 | 3506025240 | 19700 | 19710 | 19710 | 19700 | 382 |
| 659 | 20241203 | 093600 | 3498498640 | 19710 | 19720 | 19730 | 19700 | 3400 |
| 660 | 20241203 | 093500 | 3431494070 | 19730 | 19760 | 19760 | 19730 | 1025 |
| 661 | 20241203 | 093400 | 3411262450 | 19750 | 19780 | 19780 | 19750 | 2559 |
| 662 | 20241203 | 093300 | 3360686150 | 19770 | 19740 | 19780 | 19740 | 3729 |
| 663 | 20241203 | 093200 | 3286988410 | 19740 | 19740 | 19750 | 19740 | 386 |
| 664 | 20241203 | 093100 | 3279368010 | 19750 | 19740 | 19750 | 19740 | 685 |
| 665 | 20241203 | 093000 | 3265845010 | 19740 | 19740 | 19750 | 19740 | 678 |
| 666 | 20241203 | 092900 | 3252457940 | 19750 | 19730 | 19750 | 19730 | 1862 |
| 667 | 20241203 | 092800 | 3215709770 | 19730 | 19750 | 19750 | 19730 | 1097 |
| 668 | 20241203 | 092700 | 3194045800 | 19760 | 19780 | 19780 | 19750 | 3717 |
| 669 | 20241203 | 092600 | 3120567280 | 19780 | 19780 | 19790 | 19780 | 512 |
| 670 | 20241203 | 092500 | 3110439860 | 19780 | 19750 | 19780 | 19750 | 409 |
| 671 | 20241203 | 092400 | 3102352280 | 19770 | 19780 | 19780 | 19770 | 496 |
| 672 | 20241203 | 092300 | 3092546290 | 19760 | 19730 | 19780 | 19730 | 4405 |
| 673 | 20241203 | 092200 | 3005518580 | 19730 | 19770 | 19780 | 19730 | 2212 |
| 674 | 20241203 | 092100 | 2961814120 | 19770 | 19780 | 19780 | 19770 | 3854 |
| 675 | 20241203 | 092000 | 2885619780 | 19780 | 19790 | 19800 | 19760 | 4464 |
| 676 | 20241203 | 091900 | 2797284130 | 19800 | 19790 | 19800 | 19790 | 2795 |
| 677 | 20241203 | 091800 | 2741948420 | 19800 | 19790 | 19800 | 19790 | 911 |
| 678 | 20241203 | 091700 | 2723915000 | 19790 | 19780 | 19800 | 19780 | 4357 |
| 679 | 20241203 | 091600 | 2637693960 | 19780 | 19760 | 19800 | 19760 | 6785 |
| 680 | 20241203 | 091500 | 2503422610 | 19750 | 19740 | 19750 | 19730 | 3497 |
| 681 | 20241203 | 091400 | 2434407240 | 19740 | 19740 | 19740 | 19720 | 98 |
| 682 | 20241203 | 091300 | 2432474100 | 19730 | 19770 | 19800 | 19730 | 4010 |
| 683 | 20241203 | 091200 | 2353252850 | 19770 | 19740 | 19770 | 19730 | 6741 |
| 684 | 20241203 | 091100 | 2220135820 | 19750 | 19750 | 19750 | 19730 | 874 |
| 685 | 20241203 | 091000 | 2202884170 | 19760 | 19750 | 19760 | 19670 | 12797 |
| 686 | 20241203 | 090900 | 1950631090 | 19760 | 19630 | 19790 | 19630 | 6414 |
| 687 | 20241203 | 090800 | 1824303930 | 19640 | 19730 | 19730 | 19620 | 5373 |
| 688 | 20241203 | 090700 | 1718667510 | 19740 | 19660 | 19740 | 19640 | 16658 |
| 689 | 20241203 | 090600 | 1390579320 | 19660 | 19630 | 19700 | 19630 | 14006 |
| 690 | 20241203 | 090500 | 1115177100 | 19630 | 19630 | 19640 | 19590 | 4048 |
| 691 | 20241203 | 090400 | 1035729380 | 19640 | 19650 | 19650 | 19570 | 5703 |
| 692 | 20241203 | 090300 | 923804770 | 19650 | 19670 | 19700 | 19520 | 15244 |
| 693 | 20241203 | 090200 | 624330660 | 19670 | 19650 | 19670 | 19610 | 3337 |
| 694 | 20241203 | 090100 | 558723430 | 19650 | 19610 | 19660 | 19590 | 2673 |
| 695 | 20241203 | 090000 | 506203540 | 19670 | 19690 | 19690 | 19480 | 25749 |