36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 3 | 20231011 | 201000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20231011 | 200900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20231011 | 200800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20231011 | 200700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20231011 | 200600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20231011 | 200500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20231011 | 200400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20231011 | 200300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20231011 | 200200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20231011 | 200100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20231011 | 200000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20231011 | 195900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20231011 | 195800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20231011 | 195700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20231011 | 195600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20231011 | 195500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20231011 | 195400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20231011 | 195300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20231011 | 195200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20231011 | 195100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20231011 | 195000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20231011 | 194900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20231011 | 194800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20231011 | 194700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20231011 | 194600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20231011 | 194500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20231011 | 194400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20231011 | 194300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20231011 | 194200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20231011 | 194100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 33 | 20231011 | 194000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20231011 | 193900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20231011 | 193800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20231011 | 193700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20231011 | 193600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20231011 | 193500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20231011 | 193400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20231011 | 193300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20231011 | 193200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20231011 | 193100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20231011 | 193000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20231011 | 192900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20231011 | 192800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20231011 | 192700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20231011 | 192600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20231011 | 192500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20231011 | 192400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20231011 | 192300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20231011 | 192200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20231011 | 192100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20231011 | 192000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20231011 | 191900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20231011 | 191800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20231011 | 191700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20231011 | 191600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20231011 | 191500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20231011 | 191400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20231011 | 191300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20231011 | 191200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20231011 | 191100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 63 | 20231011 | 191000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20231011 | 190900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20231011 | 190800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20231011 | 190700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20231011 | 190600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20231011 | 190500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20231011 | 190400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20231011 | 190300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20231011 | 190200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20231011 | 190100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20231011 | 190000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20231011 | 185900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20231011 | 185800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20231011 | 185700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20231011 | 185600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20231011 | 185500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20231011 | 185400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20231011 | 185300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20231011 | 185200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20231011 | 185100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20231011 | 185000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20231011 | 184900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20231011 | 184800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20231011 | 184700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20231011 | 184600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20231011 | 184500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20231011 | 184400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20231011 | 184300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20231011 | 184200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20231011 | 184100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 93 | 20231011 | 184000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20231011 | 183900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20231011 | 183800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20231011 | 183700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20231011 | 183600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20231011 | 183500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20231011 | 183400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20231011 | 183300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20231011 | 183200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20231011 | 183100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20231011 | 183000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20231011 | 182900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20231011 | 182800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20231011 | 182700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20231011 | 182600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20231011 | 182500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20231011 | 182400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20231011 | 182300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20231011 | 182200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20231011 | 182100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20231011 | 182000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20231011 | 181900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20231011 | 181800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20231011 | 181700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20231011 | 181600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20231011 | 181500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20231011 | 181400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20231011 | 181300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20231011 | 181200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20231011 | 181100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 123 | 20231011 | 181000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20231011 | 180900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20231011 | 180800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20231011 | 180700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20231011 | 180600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20231011 | 180500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20231011 | 180400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20231011 | 180300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20231011 | 180200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20231011 | 180100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20231011 | 180000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20231011 | 175900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20231011 | 175800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20231011 | 175700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20231011 | 175600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20231011 | 175500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20231011 | 175400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20231011 | 175300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20231011 | 175200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20231011 | 175100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20231011 | 175000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20231011 | 174900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20231011 | 174800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20231011 | 174700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20231011 | 174600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20231011 | 174500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20231011 | 174400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20231011 | 174300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20231011 | 174200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20231011 | 174100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 153 | 20231011 | 174000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20231011 | 173900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20231011 | 173800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20231011 | 173700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20231011 | 173600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20231011 | 173500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20231011 | 173400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20231011 | 173300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20231011 | 173200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20231011 | 173100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20231011 | 173000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20231011 | 172900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20231011 | 172800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20231011 | 172700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20231011 | 172600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20231011 | 172500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20231011 | 172400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20231011 | 172300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20231011 | 172200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20231011 | 172100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20231011 | 172000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20231011 | 171900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20231011 | 171800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20231011 | 171700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20231011 | 171600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20231011 | 171500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20231011 | 171400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20231011 | 171300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20231011 | 171200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20231011 | 171100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 183 | 20231011 | 171000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20231011 | 170900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20231011 | 170800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20231011 | 170700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20231011 | 170600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20231011 | 170500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20231011 | 170400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20231011 | 170300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20231011 | 170200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20231011 | 170100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20231011 | 170000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20231011 | 165900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20231011 | 165800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20231011 | 165700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20231011 | 165600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20231011 | 165500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20231011 | 165400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20231011 | 165300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20231011 | 165200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20231011 | 165100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20231011 | 165000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20231011 | 164900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20231011 | 164800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20231011 | 164700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20231011 | 164600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20231011 | 164500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20231011 | 164400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20231011 | 164300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20231011 | 164200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20231011 | 164100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 213 | 20231011 | 164000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20231011 | 163900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20231011 | 163800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20231011 | 163700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20231011 | 163600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20231011 | 163500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20231011 | 163400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20231011 | 163300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20231011 | 163200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20231011 | 163100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20231011 | 163000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20231011 | 162900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20231011 | 162800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20231011 | 162700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20231011 | 162600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20231011 | 162500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20231011 | 162400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20231011 | 162300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20231011 | 162200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20231011 | 162100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20231011 | 162000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20231011 | 161900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20231011 | 161800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20231011 | 161700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20231011 | 161600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20231011 | 161500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20231011 | 161400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20231011 | 161300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20231011 | 161200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20231011 | 161100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 243 | 20231011 | 161000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20231011 | 160900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20231011 | 160800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20231011 | 160700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20231011 | 160600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20231011 | 160500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20231011 | 160400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20231011 | 160300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20231011 | 160200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20231011 | 160100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20231011 | 160000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20231011 | 155900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20231011 | 155800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20231011 | 155700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20231011 | 155600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20231011 | 155500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20231011 | 155400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20231011 | 155300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20231011 | 155200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20231011 | 155100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20231011 | 155000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20231011 | 154900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20231011 | 154800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20231011 | 154700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20231011 | 154600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20231011 | 154500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20231011 | 154400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20231011 | 154300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20231011 | 154200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20231011 | 154100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 273 | 20231011 | 154000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20231011 | 153900 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20231011 | 153800 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20231011 | 153700 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20231011 | 153600 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20231011 | 153500 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20231011 | 153400 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20231011 | 153300 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20231011 | 153200 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20231011 | 153100 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20231011 | 153000 | 2984805310 | 15530 | 15530 | 15530 | 15530 | 4874 |
| 284 | 20231011 | 152900 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20231011 | 152800 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20231011 | 152700 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20231011 | 152600 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20231011 | 152500 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20231011 | 152400 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20231011 | 152300 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20231011 | 152200 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20231011 | 152100 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20231011 | 152000 | 2909112090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20231011 | 151900 | 2909112090 | 15520 | 15520 | 15530 | 15510 | 1631 |
| 295 | 20231011 | 151800 | 2883799970 | 15520 | 15510 | 15520 | 15510 | 177 |
| 296 | 20231011 | 151700 | 2881053570 | 15510 | 15520 | 15520 | 15510 | 177 |
| 297 | 20231011 | 151600 | 2878307530 | 15510 | 15520 | 15530 | 15510 | 484 |
| 298 | 20231011 | 151500 | 2870795930 | 15530 | 15530 | 15540 | 15530 | 362 |
| 299 | 20231011 | 151400 | 2865173880 | 15580 | 15580 | 15580 | 15580 | 67 |
| 300 | 20231011 | 151300 | 2864130020 | 15590 | 15520 | 15590 | 15510 | 892 |
| 301 | 20231011 | 151200 | 2850284800 | 15510 | 15520 | 15520 | 15510 | 436 |
| 302 | 20231011 | 151100 | 2843522190 | 15510 | 15510 | 15520 | 15510 | 132 |
| 303 | 20231011 | 151000 | 2841473820 | 15510 | 15510 | 15510 | 15510 | 166 |
| 304 | 20231011 | 150900 | 2838899160 | 15510 | 15510 | 15520 | 15510 | 331 |
| 305 | 20231011 | 150800 | 2833765200 | 15520 | 15570 | 15570 | 15520 | 897 |
| 306 | 20231011 | 150700 | 2819813330 | 15570 | 15580 | 15580 | 15570 | 306 |
| 307 | 20231011 | 150600 | 2815047750 | 15580 | 15580 | 15590 | 15580 | 155 |
| 308 | 20231011 | 150500 | 2812632310 | 15590 | 15590 | 15590 | 15560 | 1122 |
| 309 | 20231011 | 150400 | 2795140360 | 15590 | 15580 | 15590 | 15560 | 1469 |
| 310 | 20231011 | 150300 | 2772246000 | 15580 | 15560 | 15580 | 15560 | 1671 |
| 311 | 20231011 | 150200 | 2746228190 | 15560 | 15550 | 15560 | 15550 | 1171 |
| 312 | 20231011 | 150100 | 2728012130 | 15540 | 15540 | 15550 | 15540 | 207 |
| 313 | 20231011 | 150000 | 2724795160 | 15540 | 15550 | 15560 | 15540 | 191 |
| 314 | 20231011 | 145900 | 2721825150 | 15550 | 15530 | 15550 | 15530 | 538 |
| 315 | 20231011 | 145800 | 2713462260 | 15530 | 15540 | 15540 | 15530 | 135 |
| 316 | 20231011 | 145700 | 2711364510 | 15540 | 15520 | 15540 | 15520 | 376 |
| 317 | 20231011 | 145600 | 2705525510 | 15530 | 15520 | 15530 | 15520 | 71 |
| 318 | 20231011 | 145500 | 2704423060 | 15520 | 15530 | 15530 | 15520 | 41 |
| 319 | 20231011 | 145400 | 2703786450 | 15520 | 15530 | 15530 | 15520 | 257 |
| 320 | 20231011 | 145300 | 2699796680 | 15530 | 15530 | 15540 | 15530 | 156 |
| 321 | 20231011 | 145200 | 2697373990 | 15530 | 15540 | 15540 | 15530 | 49 |
| 322 | 20231011 | 145100 | 2696612710 | 15530 | 15540 | 15540 | 15530 | 68 |
| 323 | 20231011 | 145000 | 2695556490 | 15530 | 15530 | 15530 | 15530 | 30 |
| 324 | 20231011 | 144900 | 2695090590 | 15540 | 15530 | 15540 | 15530 | 146 |
| 325 | 20231011 | 144800 | 2692821960 | 15530 | 15540 | 15540 | 15530 | 2180 |
| 326 | 20231011 | 144700 | 2658959490 | 15540 | 15540 | 15550 | 15540 | 149 |
| 327 | 20231011 | 144600 | 2656643820 | 15550 | 15540 | 15550 | 15540 | 148 |
| 328 | 20231011 | 144500 | 2654343600 | 15540 | 15540 | 15550 | 15540 | 174 |
| 329 | 20231011 | 144400 | 2651638050 | 15540 | 15550 | 15550 | 15540 | 60 |
| 330 | 20231011 | 144300 | 2650705110 | 15550 | 15550 | 15550 | 15550 | 183 |
| 331 | 20231011 | 144200 | 2647859460 | 15540 | 15540 | 15550 | 15540 | 71 |
| 332 | 20231011 | 144100 | 2646755600 | 15540 | 15550 | 15550 | 15540 | 35 |
| 333 | 20231011 | 144000 | 2646211400 | 15550 | 15540 | 15550 | 15540 | 374 |
| 334 | 20231011 | 143900 | 2640397650 | 15530 | 15530 | 15540 | 15530 | 123 |
| 335 | 20231011 | 143800 | 2638486910 | 15540 | 15530 | 15540 | 15530 | 40 |
| 336 | 20231011 | 143700 | 2637865400 | 15530 | 15560 | 15560 | 15530 | 74 |
| 337 | 20231011 | 143600 | 2636714720 | 15570 | 15560 | 15570 | 15560 | 565 |
| 338 | 20231011 | 143500 | 2627923290 | 15560 | 15560 | 15560 | 15560 | 87 |
| 339 | 20231011 | 143400 | 2626569570 | 15560 | 15530 | 15560 | 15530 | 739 |
| 340 | 20231011 | 143300 | 2615081050 | 15530 | 15540 | 15540 | 15530 | 59 |
| 341 | 20231011 | 143200 | 2614164290 | 15530 | 15530 | 15540 | 15530 | 73 |
| 342 | 20231011 | 143100 | 2613030050 | 15530 | 15530 | 15530 | 15530 | 18 |
| 343 | 20231011 | 143000 | 2612750510 | 15530 | 15550 | 15550 | 15530 | 67 |
| 344 | 20231011 | 142900 | 2611708970 | 15540 | 15550 | 15550 | 15540 | 752 |
| 345 | 20231011 | 142800 | 2600021160 | 15560 | 15560 | 15560 | 15560 | 0 |
| 346 | 20231011 | 142700 | 2600021160 | 15560 | 15550 | 15560 | 15550 | 71 |
| 347 | 20231011 | 142600 | 2598916760 | 15550 | 15550 | 15550 | 15540 | 443 |
| 348 | 20231011 | 142500 | 2592028300 | 15540 | 15540 | 15540 | 15540 | 0 |
| 349 | 20231011 | 142400 | 2592028300 | 15540 | 15530 | 15550 | 15530 | 203 |
| 350 | 20231011 | 142300 | 2588874940 | 15530 | 15530 | 15530 | 15530 | 330 |
| 351 | 20231011 | 142200 | 2583750040 | 15530 | 15530 | 15530 | 15530 | 478 |
| 352 | 20231011 | 142100 | 2576326700 | 15530 | 15530 | 15530 | 15520 | 781 |
| 353 | 20231011 | 142000 | 2564197860 | 15520 | 15520 | 15520 | 15520 | 23 |
| 354 | 20231011 | 141900 | 2563840900 | 15520 | 15520 | 15530 | 15520 | 79 |
| 355 | 20231011 | 141800 | 2562614340 | 15520 | 15530 | 15530 | 15520 | 111 |
| 356 | 20231011 | 141700 | 2560890930 | 15530 | 15530 | 15530 | 15530 | 41 |
| 357 | 20231011 | 141600 | 2560254200 | 15530 | 15530 | 15530 | 15520 | 244 |
| 358 | 20231011 | 141500 | 2556465130 | 15530 | 15540 | 15540 | 15530 | 173 |
| 359 | 20231011 | 141400 | 2553776990 | 15540 | 15540 | 15550 | 15540 | 135 |
| 360 | 20231011 | 141300 | 2551678510 | 15540 | 15540 | 15550 | 15540 | 51 |
| 361 | 20231011 | 141200 | 2550885670 | 15550 | 15550 | 15550 | 15540 | 109 |
| 362 | 20231011 | 141100 | 2549190810 | 15550 | 15560 | 15560 | 15540 | 448 |
| 363 | 20231011 | 141000 | 2542224200 | 15560 | 15560 | 15560 | 15560 | 7 |
| 364 | 20231011 | 140900 | 2542115280 | 15560 | 15560 | 15570 | 15550 | 396 |
| 365 | 20231011 | 140800 | 2535955310 | 15570 | 15490 | 15570 | 15490 | 3043 |
| 366 | 20231011 | 140700 | 2488748730 | 15500 | 15560 | 15560 | 15490 | 2765 |
| 367 | 20231011 | 140600 | 2445804650 | 15560 | 15560 | 15560 | 15560 | 17 |
| 368 | 20231011 | 140500 | 2445540130 | 15570 | 15560 | 15570 | 15560 | 191 |
| 369 | 20231011 | 140400 | 2442567620 | 15560 | 15560 | 15560 | 15560 | 239 |
| 370 | 20231011 | 140300 | 2438848780 | 15570 | 15560 | 15570 | 15560 | 224 |
| 371 | 20231011 | 140200 | 2435363250 | 15570 | 15570 | 15570 | 15570 | 336 |
| 372 | 20231011 | 140100 | 2430131730 | 15580 | 15570 | 15580 | 15570 | 27 |
| 373 | 20231011 | 140000 | 2429711160 | 15570 | 15580 | 15580 | 15570 | 96 |
| 374 | 20231011 | 135900 | 2428216090 | 15580 | 15570 | 15580 | 15570 | 489 |
| 375 | 20231011 | 135800 | 2420602210 | 15580 | 15580 | 15580 | 15570 | 3006 |
| 376 | 20231011 | 135700 | 2373785310 | 15590 | 15590 | 15590 | 15580 | 81 |
| 377 | 20231011 | 135600 | 2372522610 | 15590 | 15590 | 15600 | 15590 | 38 |
| 378 | 20231011 | 135500 | 2371930140 | 15590 | 15600 | 15600 | 15590 | 855 |
| 379 | 20231011 | 135400 | 2358599640 | 15610 | 15600 | 15610 | 15600 | 306 |
| 380 | 20231011 | 135300 | 2353825510 | 15600 | 15600 | 15600 | 15600 | 18 |
| 381 | 20231011 | 135200 | 2353544710 | 15610 | 15600 | 15610 | 15600 | 13 |
| 382 | 20231011 | 135100 | 2353341870 | 15600 | 15600 | 15610 | 15600 | 1320 |
| 383 | 20231011 | 135000 | 2332749160 | 15610 | 15610 | 15610 | 15610 | 5 |
| 384 | 20231011 | 134900 | 2332671110 | 15610 | 15610 | 15610 | 15610 | 277 |
| 385 | 20231011 | 134800 | 2328347140 | 15610 | 15590 | 15610 | 15590 | 1538 |
| 386 | 20231011 | 134700 | 2304353560 | 15600 | 15600 | 15600 | 15590 | 33 |
| 387 | 20231011 | 134600 | 2303838850 | 15590 | 15600 | 15600 | 15590 | 91 |
| 388 | 20231011 | 134500 | 2302419340 | 15590 | 15590 | 15600 | 15590 | 23 |
| 389 | 20231011 | 134400 | 2302060720 | 15590 | 15590 | 15600 | 15590 | 63 |
| 390 | 20231011 | 134300 | 2301078310 | 15600 | 15600 | 15600 | 15600 | 34 |
| 391 | 20231011 | 134200 | 2300547910 | 15600 | 15590 | 15600 | 15590 | 214 |
| 392 | 20231011 | 134100 | 2297209800 | 15600 | 15600 | 15600 | 15590 | 38 |
| 393 | 20231011 | 134000 | 2296617030 | 15600 | 15600 | 15600 | 15590 | 72 |
| 394 | 20231011 | 133900 | 2295493920 | 15600 | 15620 | 15620 | 15600 | 3690 |
| 395 | 20231011 | 133800 | 2237912580 | 15630 | 15630 | 15630 | 15630 | 35 |
| 396 | 20231011 | 133700 | 2237365530 | 15630 | 15620 | 15630 | 15620 | 796 |
| 397 | 20231011 | 133600 | 2224931840 | 15620 | 15620 | 15620 | 15620 | 5 |
| 398 | 20231011 | 133500 | 2224853740 | 15620 | 15620 | 15620 | 15620 | 30 |
| 399 | 20231011 | 133400 | 2224385140 | 15610 | 15610 | 15620 | 15610 | 19 |
| 400 | 20231011 | 133300 | 2224088510 | 15620 | 15610 | 15620 | 15610 | 80 |
| 401 | 20231011 | 133200 | 2222839530 | 15620 | 15620 | 15620 | 15610 | 70 |
| 402 | 20231011 | 133100 | 2221746220 | 15610 | 15630 | 15630 | 15610 | 311 |
| 403 | 20231011 | 133000 | 2216886880 | 15640 | 15630 | 15640 | 15630 | 350 |
| 404 | 20231011 | 132900 | 2211416150 | 15640 | 15640 | 15640 | 15630 | 210 |
| 405 | 20231011 | 132800 | 2208132750 | 15640 | 15640 | 15640 | 15640 | 26 |
| 406 | 20231011 | 132700 | 2207726110 | 15640 | 15630 | 15640 | 15630 | 1230 |
| 407 | 20231011 | 132600 | 2188501100 | 15630 | 15620 | 15630 | 15620 | 90 |
| 408 | 20231011 | 132500 | 2187094580 | 15630 | 15620 | 15630 | 15620 | 13 |
| 409 | 20231011 | 132400 | 2186891480 | 15630 | 15630 | 15630 | 15620 | 46 |
| 410 | 20231011 | 132300 | 2186172590 | 15620 | 15630 | 15630 | 15620 | 612 |
| 411 | 20231011 | 132200 | 2176608720 | 15620 | 15620 | 15620 | 15620 | 206 |
| 412 | 20231011 | 132100 | 2173391000 | 15630 | 15630 | 15630 | 15630 | 45 |
| 413 | 20231011 | 132000 | 2172687650 | 15620 | 15630 | 15630 | 15620 | 77 |
| 414 | 20231011 | 131900 | 2171484340 | 15630 | 15630 | 15630 | 15620 | 217 |
| 415 | 20231011 | 131800 | 2168092720 | 15630 | 15640 | 15640 | 15630 | 52 |
| 416 | 20231011 | 131700 | 2167279620 | 15630 | 15640 | 15640 | 15630 | 133 |
| 417 | 20231011 | 131600 | 2165200130 | 15630 | 15640 | 15640 | 15630 | 77 |
| 418 | 20231011 | 131500 | 2163996030 | 15630 | 15630 | 15630 | 15630 | 38 |
| 419 | 20231011 | 131400 | 2163402090 | 15640 | 15630 | 15640 | 15630 | 76 |
| 420 | 20231011 | 131300 | 2162213640 | 15630 | 15640 | 15640 | 15630 | 557 |
| 421 | 20231011 | 131200 | 2153507230 | 15640 | 15640 | 15640 | 15640 | 307 |
| 422 | 20231011 | 131100 | 2148705750 | 15650 | 15630 | 15650 | 15630 | 731 |
| 423 | 20231011 | 131000 | 2137273130 | 15640 | 15640 | 15640 | 15640 | 35 |
| 424 | 20231011 | 130900 | 2136725730 | 15640 | 15640 | 15640 | 15630 | 42 |
| 425 | 20231011 | 130800 | 2136068940 | 15630 | 15640 | 15640 | 15630 | 122 |
| 426 | 20231011 | 130700 | 2134161120 | 15640 | 15640 | 15650 | 15630 | 207 |
| 427 | 20231011 | 130600 | 2130923700 | 15640 | 15650 | 15660 | 15640 | 534 |
| 428 | 20231011 | 130500 | 2122566600 | 15660 | 15660 | 15660 | 15650 | 64 |
| 429 | 20231011 | 130400 | 2121564460 | 15660 | 15650 | 15660 | 15650 | 63 |
| 430 | 20231011 | 130300 | 2120577990 | 15660 | 15660 | 15660 | 15660 | 5 |
| 431 | 20231011 | 130200 | 2120499690 | 15660 | 15650 | 15660 | 15640 | 1447 |
| 432 | 20231011 | 130100 | 2097859120 | 15640 | 15650 | 15650 | 15640 | 13 |
| 433 | 20231011 | 130000 | 2097655750 | 15650 | 15650 | 15650 | 15650 | 5 |
| 434 | 20231011 | 125900 | 2097577500 | 15650 | 15650 | 15650 | 15640 | 152 |
| 435 | 20231011 | 125800 | 2095198770 | 15650 | 15640 | 15650 | 15640 | 91 |
| 436 | 20231011 | 125700 | 2093775300 | 15640 | 15640 | 15640 | 15640 | 124 |
| 437 | 20231011 | 125600 | 2091835940 | 15640 | 15650 | 15650 | 15640 | 100 |
| 438 | 20231011 | 125500 | 2090271080 | 15640 | 15650 | 15650 | 15640 | 29 |
| 439 | 20231011 | 125400 | 2089817320 | 15650 | 15650 | 15650 | 15650 | 35 |
| 440 | 20231011 | 125300 | 2089269570 | 15650 | 15660 | 15660 | 15640 | 436 |
| 441 | 20231011 | 125200 | 2082445830 | 15660 | 15660 | 15660 | 15650 | 147 |
| 442 | 20231011 | 125100 | 2080143830 | 15660 | 15640 | 15660 | 15630 | 2470 |
| 443 | 20231011 | 125000 | 2041502200 | 15640 | 15630 | 15640 | 15630 | 152 |
| 444 | 20231011 | 124900 | 2039125990 | 15640 | 15640 | 15640 | 15640 | 97 |
| 445 | 20231011 | 124800 | 2037608910 | 15640 | 15640 | 15640 | 15640 | 49 |
| 446 | 20231011 | 124700 | 2036842550 | 15640 | 15630 | 15640 | 15630 | 837 |
| 447 | 20231011 | 124600 | 2023758690 | 15620 | 15630 | 15630 | 15620 | 110 |
| 448 | 20231011 | 124500 | 2022039440 | 15620 | 15630 | 15630 | 15620 | 68 |
| 449 | 20231011 | 124400 | 2020976640 | 15640 | 15650 | 15650 | 15640 | 447 |
| 450 | 20231011 | 124300 | 2013985420 | 15650 | 15650 | 15650 | 15650 | 37 |
| 451 | 20231011 | 124200 | 2013406370 | 15640 | 15650 | 15650 | 15640 | 93 |
| 452 | 20231011 | 124100 | 2011951280 | 15650 | 15640 | 15650 | 15640 | 1118 |
| 453 | 20231011 | 124000 | 1994465530 | 15640 | 15630 | 15640 | 15630 | 30 |
| 454 | 20231011 | 123900 | 1993996340 | 15630 | 15630 | 15630 | 15630 | 228 |
| 455 | 20231011 | 123800 | 1990432700 | 15630 | 15640 | 15640 | 15630 | 382 |
| 456 | 20231011 | 123700 | 1984459560 | 15650 | 15640 | 15650 | 15640 | 1000 |
| 457 | 20231011 | 123600 | 1968818080 | 15640 | 15640 | 15640 | 15630 | 167 |
| 458 | 20231011 | 123500 | 1966207770 | 15630 | 15610 | 15630 | 15610 | 483 |
| 459 | 20231011 | 123400 | 1958659470 | 15620 | 15610 | 15620 | 15610 | 133 |
| 460 | 20231011 | 123300 | 1956582160 | 15620 | 15620 | 15620 | 15620 | 175 |
| 461 | 20231011 | 123200 | 1953848660 | 15630 | 15630 | 15630 | 15630 | 35 |
| 462 | 20231011 | 123100 | 1953301610 | 15620 | 15630 | 15630 | 15620 | 535 |
| 463 | 20231011 | 123000 | 1944944690 | 15630 | 15640 | 15640 | 15630 | 1554 |
| 464 | 20231011 | 122900 | 1920652600 | 15630 | 15640 | 15640 | 15630 | 143 |
| 465 | 20231011 | 122800 | 1918416380 | 15640 | 15640 | 15640 | 15640 | 76 |
| 466 | 20231011 | 122700 | 1917227740 | 15640 | 15640 | 15640 | 15640 | 75 |
| 467 | 20231011 | 122600 | 1916054740 | 15630 | 15640 | 15650 | 15630 | 1375 |
| 468 | 20231011 | 122500 | 1894558990 | 15650 | 15640 | 15650 | 15640 | 213 |
| 469 | 20231011 | 122400 | 1891227320 | 15640 | 15640 | 15640 | 15640 | 650 |
| 470 | 20231011 | 122300 | 1881061320 | 15640 | 15640 | 15640 | 15630 | 168 |
| 471 | 20231011 | 122200 | 1878433830 | 15640 | 15640 | 15640 | 15640 | 124 |
| 472 | 20231011 | 122100 | 1876494470 | 15640 | 15640 | 15640 | 15630 | 151 |
| 473 | 20231011 | 122000 | 1874133820 | 15640 | 15640 | 15650 | 15640 | 307 |
| 474 | 20231011 | 121900 | 1869332160 | 15630 | 15650 | 15650 | 15630 | 1232 |
| 475 | 20231011 | 121800 | 1850061840 | 15650 | 15650 | 15650 | 15650 | 1142 |
| 476 | 20231011 | 121700 | 1832189540 | 15650 | 15640 | 15650 | 15640 | 78 |
| 477 | 20231011 | 121600 | 1830969610 | 15630 | 15630 | 15630 | 15630 | 24 |
| 478 | 20231011 | 121500 | 1830594490 | 15620 | 15600 | 15620 | 15600 | 231 |
| 479 | 20231011 | 121400 | 1826987850 | 15620 | 15610 | 15620 | 15610 | 187 |
| 480 | 20231011 | 121300 | 1824068730 | 15610 | 15620 | 15620 | 15610 | 58 |
| 481 | 20231011 | 121200 | 1823163170 | 15610 | 15610 | 15610 | 15610 | 245 |
| 482 | 20231011 | 121100 | 1819338720 | 15600 | 15620 | 15620 | 15600 | 202 |
| 483 | 20231011 | 121000 | 1816184850 | 15620 | 15610 | 15620 | 15610 | 1053 |
| 484 | 20231011 | 120900 | 1799745940 | 15610 | 15610 | 15610 | 15610 | 60 |
| 485 | 20231011 | 120800 | 1798809340 | 15610 | 15610 | 15610 | 15610 | 104 |
| 486 | 20231011 | 120700 | 1797185900 | 15610 | 15610 | 15610 | 15610 | 111 |
| 487 | 20231011 | 120600 | 1795453190 | 15620 | 15620 | 15620 | 15620 | 150 |
| 488 | 20231011 | 120500 | 1793110190 | 15620 | 15620 | 15620 | 15620 | 405 |
| 489 | 20231011 | 120400 | 1786784090 | 15620 | 15650 | 15650 | 15580 | 1855 |
| 490 | 20231011 | 120300 | 1757842830 | 15650 | 15640 | 15650 | 15640 | 14 |
| 491 | 20231011 | 120200 | 1757623820 | 15650 | 15650 | 15650 | 15650 | 410 |
| 492 | 20231011 | 120100 | 1751207320 | 15660 | 15650 | 15660 | 15650 | 109 |
| 493 | 20231011 | 120000 | 1749500840 | 15650 | 15660 | 15660 | 15650 | 46 |
| 494 | 20231011 | 115900 | 1748780890 | 15660 | 15660 | 15660 | 15660 | 135 |
| 495 | 20231011 | 115800 | 1746666790 | 15650 | 15660 | 15660 | 15650 | 47 |
| 496 | 20231011 | 115700 | 1745930900 | 15660 | 15610 | 15660 | 15610 | 8115 |
| 497 | 20231011 | 115600 | 1619227770 | 15610 | 15600 | 15610 | 15600 | 167 |
| 498 | 20231011 | 115500 | 1616621440 | 15610 | 15600 | 15610 | 15600 | 19 |
| 499 | 20231011 | 115400 | 1616324860 | 15600 | 15610 | 15610 | 15600 | 160 |
| 500 | 20231011 | 115300 | 1613827980 | 15610 | 15610 | 15610 | 15610 | 59 |
| 501 | 20231011 | 115200 | 1612906990 | 15610 | 15600 | 15610 | 15600 | 73 |
| 502 | 20231011 | 115100 | 1611767840 | 15600 | 15610 | 15610 | 15600 | 1710 |
| 503 | 20231011 | 115000 | 1585091540 | 15600 | 15610 | 15610 | 15600 | 80 |
| 504 | 20231011 | 114900 | 1583843160 | 15610 | 15600 | 15610 | 15600 | 428 |
| 505 | 20231011 | 114800 | 1577166310 | 15600 | 15600 | 15600 | 15590 | 87 |
| 506 | 20231011 | 114700 | 1575809140 | 15590 | 15610 | 15610 | 15590 | 1219 |
| 507 | 20231011 | 114600 | 1556793540 | 15610 | 15610 | 15610 | 15600 | 88 |
| 508 | 20231011 | 114500 | 1555419960 | 15610 | 15610 | 15610 | 15600 | 141 |
| 509 | 20231011 | 114400 | 1553219040 | 15610 | 15610 | 15610 | 15600 | 143 |
| 510 | 20231011 | 114300 | 1550987030 | 15600 | 15600 | 15610 | 15600 | 124 |
| 511 | 20231011 | 114200 | 1549051570 | 15610 | 15600 | 15610 | 15600 | 125 |
| 512 | 20231011 | 114100 | 1547100870 | 15610 | 15610 | 15610 | 15600 | 110 |
| 513 | 20231011 | 114000 | 1545384120 | 15600 | 15610 | 15610 | 15600 | 81 |
| 514 | 20231011 | 113900 | 1544119720 | 15600 | 15610 | 15610 | 15600 | 66 |
| 515 | 20231011 | 113800 | 1543089600 | 15600 | 15610 | 15610 | 15600 | 296 |
| 516 | 20231011 | 113700 | 1538470760 | 15610 | 15600 | 15610 | 15600 | 50 |
| 517 | 20231011 | 113600 | 1537690460 | 15610 | 15610 | 15610 | 15610 | 54 |
| 518 | 20231011 | 113500 | 1536847520 | 15610 | 15590 | 15610 | 15590 | 368 |
| 519 | 20231011 | 113400 | 1531106570 | 15600 | 15590 | 15600 | 15590 | 63 |
| 520 | 20231011 | 113300 | 1530123860 | 15590 | 15590 | 15600 | 15590 | 153 |
| 521 | 20231011 | 113200 | 1527738080 | 15590 | 15590 | 15600 | 15590 | 108 |
| 522 | 20231011 | 113100 | 1526054320 | 15600 | 15590 | 15600 | 15590 | 120 |
| 523 | 20231011 | 113000 | 1524182480 | 15600 | 15590 | 15600 | 15590 | 47 |
| 524 | 20231011 | 112900 | 1523449520 | 15590 | 15590 | 15590 | 15590 | 165 |
| 525 | 20231011 | 112800 | 1520877170 | 15590 | 15600 | 15600 | 15590 | 1705 |
| 526 | 20231011 | 112700 | 1494287120 | 15610 | 15610 | 15610 | 15600 | 83 |
| 527 | 20231011 | 112600 | 1492991630 | 15610 | 15600 | 15610 | 15600 | 191 |
| 528 | 20231011 | 112500 | 1490010800 | 15610 | 15620 | 15620 | 15610 | 608 |
| 529 | 20231011 | 112400 | 1480517030 | 15620 | 15640 | 15650 | 15620 | 1838 |
| 530 | 20231011 | 112300 | 1451786000 | 15640 | 15650 | 15650 | 15640 | 129 |
| 531 | 20231011 | 112200 | 1449767260 | 15640 | 15640 | 15640 | 15640 | 91 |
| 532 | 20231011 | 112100 | 1448344020 | 15650 | 15640 | 15650 | 15640 | 449 |
| 533 | 20231011 | 112000 | 1441321260 | 15640 | 15640 | 15640 | 15630 | 145 |
| 534 | 20231011 | 111900 | 1439053510 | 15640 | 15640 | 15640 | 15630 | 127 |
| 535 | 20231011 | 111800 | 1437067780 | 15630 | 15640 | 15640 | 15630 | 133 |
| 536 | 20231011 | 111700 | 1434987750 | 15630 | 15630 | 15640 | 15630 | 122 |
| 537 | 20231011 | 111600 | 1433079840 | 15640 | 15640 | 15640 | 15640 | 49 |
| 538 | 20231011 | 111500 | 1432313480 | 15640 | 15640 | 15640 | 15640 | 69 |
| 539 | 20231011 | 111400 | 1431234320 | 15640 | 15630 | 15640 | 15630 | 96 |
| 540 | 20231011 | 111300 | 1429732970 | 15640 | 15640 | 15640 | 15640 | 375 |
| 541 | 20231011 | 111200 | 1423867970 | 15650 | 15640 | 15650 | 15640 | 160 |
| 542 | 20231011 | 111100 | 1421364630 | 15650 | 15640 | 15650 | 15640 | 99 |
| 543 | 20231011 | 111000 | 1419815450 | 15640 | 15650 | 15650 | 15640 | 125 |
| 544 | 20231011 | 110900 | 1417859820 | 15640 | 15650 | 15650 | 15640 | 131 |
| 545 | 20231011 | 110800 | 1415810410 | 15650 | 15650 | 15650 | 15650 | 33 |
| 546 | 20231011 | 110700 | 1415293960 | 15650 | 15640 | 15650 | 15640 | 109 |
| 547 | 20231011 | 110600 | 1413588220 | 15640 | 15640 | 15640 | 15630 | 630 |
| 548 | 20231011 | 110500 | 1403735110 | 15630 | 15630 | 15640 | 15630 | 112 |
| 549 | 20231011 | 110400 | 1401983610 | 15640 | 15640 | 15640 | 15630 | 126 |
| 550 | 20231011 | 110300 | 1400013030 | 15630 | 15650 | 15650 | 15630 | 848 |
| 551 | 20231011 | 110200 | 1386749530 | 15650 | 15650 | 15650 | 15650 | 34 |
| 552 | 20231011 | 110100 | 1386217430 | 15650 | 15640 | 15650 | 15640 | 408 |
| 553 | 20231011 | 110000 | 1379835960 | 15650 | 15640 | 15650 | 15640 | 1042 |
| 554 | 20231011 | 105900 | 1363538130 | 15640 | 15640 | 15640 | 15630 | 195 |
| 555 | 20231011 | 105800 | 1360488440 | 15630 | 15640 | 15640 | 15630 | 262 |
| 556 | 20231011 | 105700 | 1356393020 | 15630 | 15620 | 15640 | 15620 | 736 |
| 557 | 20231011 | 105600 | 1344887770 | 15630 | 15630 | 15630 | 15620 | 111 |
| 558 | 20231011 | 105500 | 1343152940 | 15620 | 15650 | 15660 | 15620 | 572 |
| 559 | 20231011 | 105400 | 1334203790 | 15660 | 15650 | 15660 | 15650 | 33 |
| 560 | 20231011 | 105300 | 1333687080 | 15650 | 15650 | 15660 | 15650 | 501 |
| 561 | 20231011 | 105200 | 1325844940 | 15650 | 15650 | 15660 | 15650 | 358 |
| 562 | 20231011 | 105100 | 1320241780 | 15650 | 15660 | 15660 | 15650 | 31 |
| 563 | 20231011 | 105000 | 1319756340 | 15660 | 15660 | 15660 | 15660 | 61 |
| 564 | 20231011 | 104900 | 1318801080 | 15660 | 15660 | 15660 | 15650 | 56 |
| 565 | 20231011 | 104800 | 1317924210 | 15660 | 15660 | 15660 | 15650 | 340 |
| 566 | 20231011 | 104700 | 1312600600 | 15670 | 15670 | 15670 | 15660 | 139 |
| 567 | 20231011 | 104600 | 1310423540 | 15670 | 15670 | 15670 | 15670 | 59 |
| 568 | 20231011 | 104500 | 1309499010 | 15660 | 15650 | 15670 | 15650 | 658 |
| 569 | 20231011 | 104400 | 1299193430 | 15660 | 15660 | 15660 | 15660 | 37 |
| 570 | 20231011 | 104300 | 1298614010 | 15660 | 15660 | 15660 | 15650 | 109 |
| 571 | 20231011 | 104200 | 1296907210 | 15650 | 15650 | 15660 | 15650 | 180 |
| 572 | 20231011 | 104100 | 1294089150 | 15640 | 15630 | 15640 | 15620 | 1132 |
| 573 | 20231011 | 104000 | 1276390750 | 15630 | 15640 | 15640 | 15630 | 132 |
| 574 | 20231011 | 103900 | 1274327380 | 15640 | 15640 | 15640 | 15640 | 20 |
| 575 | 20231011 | 103800 | 1274014580 | 15630 | 15630 | 15640 | 15630 | 98 |
| 576 | 20231011 | 103700 | 1272482330 | 15640 | 15600 | 15640 | 15600 | 703 |
| 577 | 20231011 | 103600 | 1261506180 | 15610 | 15610 | 15610 | 15610 | 30 |
| 578 | 20231011 | 103500 | 1261037880 | 15610 | 15610 | 15610 | 15610 | 81 |
| 579 | 20231011 | 103400 | 1259773470 | 15600 | 15620 | 15620 | 15600 | 292 |
| 580 | 20231011 | 103300 | 1255212770 | 15620 | 15650 | 15650 | 15620 | 421 |
| 581 | 20231011 | 103200 | 1248631240 | 15650 | 15650 | 15650 | 15650 | 23 |
| 582 | 20231011 | 103100 | 1248271290 | 15650 | 15650 | 15650 | 15640 | 254 |
| 583 | 20231011 | 103000 | 1244296360 | 15650 | 15670 | 15670 | 15650 | 102 |
| 584 | 20231011 | 102900 | 1242698530 | 15670 | 15660 | 15670 | 15660 | 72 |
| 585 | 20231011 | 102800 | 1241570400 | 15660 | 15660 | 15670 | 15660 | 313 |
| 586 | 20231011 | 102700 | 1236668640 | 15670 | 15660 | 15670 | 15660 | 443 |
| 587 | 20231011 | 102600 | 1229730970 | 15660 | 15670 | 15670 | 15660 | 101 |
| 588 | 20231011 | 102500 | 1228149060 | 15670 | 15660 | 15670 | 15660 | 31 |
| 589 | 20231011 | 102400 | 1227663340 | 15670 | 15660 | 15670 | 15660 | 376 |
| 590 | 20231011 | 102300 | 1221774710 | 15660 | 15680 | 15690 | 15660 | 339 |
| 591 | 20231011 | 102200 | 1216461250 | 15680 | 15680 | 15690 | 15680 | 1201 |
| 592 | 20231011 | 102100 | 1197627760 | 15680 | 15690 | 15690 | 15680 | 248 |
| 593 | 20231011 | 102000 | 1193738530 | 15680 | 15670 | 15690 | 15670 | 1319 |
| 594 | 20231011 | 101900 | 1173058830 | 15670 | 15650 | 15670 | 15650 | 639 |
| 595 | 20231011 | 101800 | 1163052680 | 15650 | 15650 | 15660 | 15650 | 296 |
| 596 | 20231011 | 101700 | 1158419920 | 15650 | 15650 | 15650 | 15640 | 346 |
| 597 | 20231011 | 101600 | 1153005030 | 15650 | 15650 | 15650 | 15650 | 55 |
| 598 | 20231011 | 101500 | 1152144280 | 15650 | 15650 | 15650 | 15650 | 30 |
| 599 | 20231011 | 101400 | 1151674780 | 15650 | 15620 | 15650 | 15620 | 1585 |
| 600 | 20231011 | 101300 | 1126898640 | 15620 | 15620 | 15620 | 15600 | 1104 |
| 601 | 20231011 | 101200 | 1109668880 | 15630 | 15640 | 15640 | 15630 | 103 |
| 602 | 20231011 | 101100 | 1108058620 | 15640 | 15640 | 15640 | 15640 | 42 |
| 603 | 20231011 | 101000 | 1107401740 | 15640 | 15650 | 15650 | 15640 | 219 |
| 604 | 20231011 | 100900 | 1103975190 | 15650 | 15640 | 15650 | 15640 | 335 |
| 605 | 20231011 | 100800 | 1098735740 | 15640 | 15650 | 15650 | 15640 | 75 |
| 606 | 20231011 | 100700 | 1097562470 | 15660 | 15660 | 15660 | 15650 | 164 |
| 607 | 20231011 | 100600 | 1094995230 | 15650 | 15660 | 15660 | 15650 | 166 |
| 608 | 20231011 | 100500 | 1092396860 | 15660 | 15640 | 15670 | 15640 | 964 |
| 609 | 20231011 | 100400 | 1077315320 | 15630 | 15610 | 15640 | 15610 | 428 |
| 610 | 20231011 | 100300 | 1070629750 | 15610 | 15610 | 15620 | 15600 | 369 |
| 611 | 20231011 | 100200 | 1064869460 | 15610 | 15620 | 15620 | 15610 | 676 |
| 612 | 20231011 | 100100 | 1054310650 | 15620 | 15630 | 15630 | 15620 | 101 |
| 613 | 20231011 | 100000 | 1052732320 | 15640 | 15640 | 15640 | 15630 | 151 |
| 614 | 20231011 | 095900 | 1050371390 | 15640 | 15650 | 15650 | 15640 | 1129 |
| 615 | 20231011 | 095800 | 1032708970 | 15650 | 15650 | 15660 | 15650 | 454 |
| 616 | 20231011 | 095700 | 1025601940 | 15650 | 15660 | 15660 | 15650 | 818 |
| 617 | 20231011 | 095600 | 1012795590 | 15660 | 15670 | 15670 | 15660 | 393 |
| 618 | 20231011 | 095500 | 1006640640 | 15670 | 15670 | 15670 | 15670 | 166 |
| 619 | 20231011 | 095400 | 1004039420 | 15670 | 15670 | 15680 | 15660 | 341 |
| 620 | 20231011 | 095300 | 998695780 | 15680 | 15680 | 15680 | 15680 | 68 |
| 621 | 20231011 | 095200 | 997629540 | 15670 | 15670 | 15670 | 15660 | 305 |
| 622 | 20231011 | 095100 | 992850600 | 15670 | 15680 | 15680 | 15660 | 13 |
| 623 | 20231011 | 095000 | 992646950 | 15680 | 15690 | 15690 | 15680 | 608 |
| 624 | 20231011 | 094900 | 983110210 | 15690 | 15680 | 15690 | 15680 | 566 |
| 625 | 20231011 | 094800 | 974233810 | 15680 | 15670 | 15690 | 15660 | 2098 |
| 626 | 20231011 | 094700 | 941344300 | 15660 | 15660 | 15660 | 15660 | 255 |
| 627 | 20231011 | 094600 | 937351000 | 15660 | 15670 | 15680 | 15660 | 531 |
| 628 | 20231011 | 094500 | 929030300 | 15680 | 15690 | 15700 | 15680 | 1437 |
| 629 | 20231011 | 094400 | 906482140 | 15690 | 15640 | 15690 | 15620 | 2251 |
| 630 | 20231011 | 094300 | 871218650 | 15640 | 15650 | 15650 | 15640 | 360 |
| 631 | 20231011 | 094200 | 865586910 | 15650 | 15620 | 15650 | 15620 | 679 |
| 632 | 20231011 | 094100 | 854968670 | 15610 | 15650 | 15650 | 15610 | 705 |
| 633 | 20231011 | 094000 | 843955560 | 15650 | 15660 | 15660 | 15650 | 77 |
| 634 | 20231011 | 093900 | 842749960 | 15650 | 15640 | 15660 | 15640 | 2157 |
| 635 | 20231011 | 093800 | 808990600 | 15640 | 15620 | 15640 | 15620 | 505 |
| 636 | 20231011 | 093700 | 801094460 | 15640 | 15610 | 15640 | 15610 | 2402 |
| 637 | 20231011 | 093600 | 763562180 | 15600 | 15600 | 15610 | 15600 | 916 |
| 638 | 20231011 | 093500 | 749267340 | 15600 | 15640 | 15640 | 15600 | 1234 |
| 639 | 20231011 | 093400 | 729997470 | 15640 | 15640 | 15650 | 15630 | 56 |
| 640 | 20231011 | 093300 | 729122090 | 15650 | 15650 | 15650 | 15640 | 275 |
| 641 | 20231011 | 093200 | 724818440 | 15640 | 15610 | 15650 | 15610 | 6827 |
| 642 | 20231011 | 093100 | 618045760 | 15610 | 15630 | 15630 | 15610 | 229 |
| 643 | 20231011 | 093000 | 614468930 | 15620 | 15610 | 15620 | 15610 | 2756 |
| 644 | 20231011 | 092900 | 571434440 | 15620 | 15600 | 15620 | 15580 | 2312 |
| 645 | 20231011 | 092800 | 535336400 | 15580 | 15520 | 15590 | 15520 | 7119 |
| 646 | 20231011 | 092700 | 424599790 | 15520 | 15520 | 15520 | 15520 | 1 |
| 647 | 20231011 | 092600 | 424584270 | 15530 | 15510 | 15530 | 15510 | 341 |
| 648 | 20231011 | 092500 | 419293000 | 15510 | 15490 | 15510 | 15490 | 558 |
| 649 | 20231011 | 092400 | 410644910 | 15490 | 15480 | 15490 | 15480 | 936 |
| 650 | 20231011 | 092300 | 396155450 | 15460 | 15500 | 15500 | 15450 | 1424 |
| 651 | 20231011 | 092200 | 374108460 | 15500 | 15520 | 15520 | 15500 | 461 |
| 652 | 20231011 | 092100 | 366956310 | 15530 | 15520 | 15530 | 15520 | 9 |
| 653 | 20231011 | 092000 | 366816610 | 15530 | 15530 | 15530 | 15530 | 67 |
| 654 | 20231011 | 091900 | 365776100 | 15530 | 15530 | 15530 | 15530 | 1 |
| 655 | 20231011 | 091800 | 365760570 | 15530 | 15510 | 15550 | 15510 | 1436 |
| 656 | 20231011 | 091700 | 343448760 | 15510 | 15500 | 15520 | 15500 | 337 |
| 657 | 20231011 | 091600 | 338222470 | 15500 | 15500 | 15500 | 15500 | 2 |
| 658 | 20231011 | 091500 | 338191470 | 15500 | 15480 | 15500 | 15480 | 291 |
| 659 | 20231011 | 091400 | 333682350 | 15490 | 15470 | 15490 | 15460 | 256 |
| 660 | 20231011 | 091300 | 329721760 | 15470 | 15470 | 15470 | 15460 | 69 |
| 661 | 20231011 | 091200 | 328654680 | 15470 | 15470 | 15480 | 15470 | 339 |
| 662 | 20231011 | 091100 | 323410050 | 15470 | 15510 | 15510 | 15470 | 405 |
| 663 | 20231011 | 091000 | 317138310 | 15510 | 15510 | 15510 | 15510 | 92 |
| 664 | 20231011 | 090900 | 315711390 | 15510 | 15520 | 15530 | 15500 | 351 |
| 665 | 20231011 | 090800 | 310269740 | 15520 | 15500 | 15530 | 15500 | 863 |
| 666 | 20231011 | 090700 | 296891060 | 15500 | 15550 | 15570 | 15500 | 4200 |
| 667 | 20231011 | 090600 | 231695620 | 15530 | 15510 | 15550 | 15510 | 1082 |
| 668 | 20231011 | 090500 | 214903170 | 15510 | 15540 | 15550 | 15510 | 991 |
| 669 | 20231011 | 090400 | 199505970 | 15550 | 15550 | 15550 | 15550 | 483 |
| 670 | 20231011 | 090300 | 191995320 | 15570 | 15450 | 15570 | 15440 | 5388 |
| 671 | 20231011 | 090200 | 108397820 | 15440 | 15470 | 15470 | 15400 | 1143 |
| 672 | 20231011 | 090100 | 90766290 | 15470 | 15520 | 15520 | 15460 | 1921 |
| 673 | 20231011 | 090000 | 61019410 | 15510 | 15390 | 15510 | 15390 | 3961 |