36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 3 | 20240411 | 200900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240411 | 200800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240411 | 200700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240411 | 200600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240411 | 200500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240411 | 200400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240411 | 200300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240411 | 200200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240411 | 200100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240411 | 200000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240411 | 195900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240411 | 195800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240411 | 195700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240411 | 195600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240411 | 195500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240411 | 195400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240411 | 195300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240411 | 195200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240411 | 195100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240411 | 195000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240411 | 194900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240411 | 194800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240411 | 194700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240411 | 194600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240411 | 194500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240411 | 194400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240411 | 194300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240411 | 194200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240411 | 194100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240411 | 194000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 33 | 20240411 | 193900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240411 | 193800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240411 | 193700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240411 | 193600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240411 | 193500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240411 | 193400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240411 | 193300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240411 | 193200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240411 | 193100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240411 | 193000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240411 | 192900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240411 | 192800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240411 | 192700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240411 | 192600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240411 | 192500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240411 | 192400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240411 | 192300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240411 | 192200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240411 | 192100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240411 | 192000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240411 | 191900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240411 | 191800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240411 | 191700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240411 | 191600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240411 | 191500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240411 | 191400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240411 | 191300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240411 | 191200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240411 | 191100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240411 | 191000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 63 | 20240411 | 190900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240411 | 190800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240411 | 190700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240411 | 190600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240411 | 190500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240411 | 190400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240411 | 190300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240411 | 190200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240411 | 190100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240411 | 190000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240411 | 185900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240411 | 185800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240411 | 185700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240411 | 185600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240411 | 185500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240411 | 185400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240411 | 185300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240411 | 185200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240411 | 185100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240411 | 185000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240411 | 184900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240411 | 184800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240411 | 184700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240411 | 184600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240411 | 184500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240411 | 184400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240411 | 184300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240411 | 184200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240411 | 184100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240411 | 184000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 93 | 20240411 | 183900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240411 | 183800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240411 | 183700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240411 | 183600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240411 | 183500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240411 | 183400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240411 | 183300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240411 | 183200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240411 | 183100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240411 | 183000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240411 | 182900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240411 | 182800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240411 | 182700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240411 | 182600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240411 | 182500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240411 | 182400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240411 | 182300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240411 | 182200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240411 | 182100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240411 | 182000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240411 | 181900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240411 | 181800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240411 | 181700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240411 | 181600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240411 | 181500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240411 | 181400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240411 | 181300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240411 | 181200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240411 | 181100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240411 | 181000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 123 | 20240411 | 180900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240411 | 180800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240411 | 180700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240411 | 180600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240411 | 180500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240411 | 180400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240411 | 180300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240411 | 180200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240411 | 180100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240411 | 180000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240411 | 175900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240411 | 175800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240411 | 175700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240411 | 175600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240411 | 175500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240411 | 175400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240411 | 175300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240411 | 175200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240411 | 175100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240411 | 175000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240411 | 174900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240411 | 174800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240411 | 174700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240411 | 174600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240411 | 174500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240411 | 174400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240411 | 174300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240411 | 174200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240411 | 174100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240411 | 174000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 153 | 20240411 | 173900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240411 | 173800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240411 | 173700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240411 | 173600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240411 | 173500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240411 | 173400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240411 | 173300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240411 | 173200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240411 | 173100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240411 | 173000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240411 | 172900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240411 | 172800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240411 | 172700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240411 | 172600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240411 | 172500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240411 | 172400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240411 | 172300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240411 | 172200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240411 | 172100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240411 | 172000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240411 | 171900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240411 | 171800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240411 | 171700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240411 | 171600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240411 | 171500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240411 | 171400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240411 | 171300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240411 | 171200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240411 | 171100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240411 | 171000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 183 | 20240411 | 170900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240411 | 170800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240411 | 170700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240411 | 170600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240411 | 170500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240411 | 170400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240411 | 170300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240411 | 170200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240411 | 170100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240411 | 170000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240411 | 165900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240411 | 165800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240411 | 165700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240411 | 165600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240411 | 165500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240411 | 165400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240411 | 165300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240411 | 165200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240411 | 165100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240411 | 165000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240411 | 164900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240411 | 164800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240411 | 164700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240411 | 164600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240411 | 164500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240411 | 164400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240411 | 164300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240411 | 164200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240411 | 164100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240411 | 164000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 213 | 20240411 | 163900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240411 | 163800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240411 | 163700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240411 | 163600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240411 | 163500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240411 | 163400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240411 | 163300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240411 | 163200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240411 | 163100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240411 | 163000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240411 | 162900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240411 | 162800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240411 | 162700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240411 | 162600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240411 | 162500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240411 | 162400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240411 | 162300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240411 | 162200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240411 | 162100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240411 | 162000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240411 | 161900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240411 | 161800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240411 | 161700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240411 | 161600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240411 | 161500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240411 | 161400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240411 | 161300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240411 | 161200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240411 | 161100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240411 | 161000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 243 | 20240411 | 160900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240411 | 160800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240411 | 160700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240411 | 160600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240411 | 160500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240411 | 160400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240411 | 160300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240411 | 160200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240411 | 160100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240411 | 160000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240411 | 155900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240411 | 155800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240411 | 155700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240411 | 155600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240411 | 155500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240411 | 155400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240411 | 155300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240411 | 155200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240411 | 155100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240411 | 155000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240411 | 154900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240411 | 154800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240411 | 154700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240411 | 154600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240411 | 154500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240411 | 154400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240411 | 154300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240411 | 154200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240411 | 154100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240411 | 154000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 273 | 20240411 | 153900 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240411 | 153800 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240411 | 153700 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240411 | 153600 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240411 | 153500 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240411 | 153400 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240411 | 153300 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240411 | 153200 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240411 | 153100 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240411 | 153000 | 8629266150 | 24500 | 24500 | 24500 | 24500 | 5552 |
| 283 | 20240411 | 152900 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240411 | 152800 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240411 | 152700 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240411 | 152600 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240411 | 152500 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240411 | 152400 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240411 | 152300 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240411 | 152200 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240411 | 152100 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240411 | 152000 | 8493242150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240411 | 151900 | 8493242150 | 24500 | 24550 | 24600 | 24500 | 870 |
| 294 | 20240411 | 151800 | 8471887950 | 24550 | 24600 | 24600 | 24550 | 486 |
| 295 | 20240411 | 151700 | 8459955900 | 24550 | 24600 | 24600 | 24550 | 719 |
| 296 | 20240411 | 151600 | 8442268650 | 24550 | 24500 | 24550 | 24500 | 746 |
| 297 | 20240411 | 151500 | 8423958300 | 24500 | 24500 | 24600 | 24500 | 516 |
| 298 | 20240411 | 151400 | 8411304250 | 24500 | 24550 | 24600 | 24500 | 628 |
| 299 | 20240411 | 151300 | 8395893950 | 24550 | 24550 | 24600 | 24550 | 1667 |
| 300 | 20240411 | 151200 | 8354943250 | 24600 | 24600 | 24600 | 24550 | 421 |
| 301 | 20240411 | 151100 | 8344605050 | 24600 | 24600 | 24600 | 24550 | 158 |
| 302 | 20240411 | 151000 | 8340723300 | 24600 | 24600 | 24600 | 24550 | 293 |
| 303 | 20240411 | 150900 | 8333519600 | 24550 | 24550 | 24600 | 24550 | 1840 |
| 304 | 20240411 | 150800 | 8288342550 | 24600 | 24600 | 24600 | 24600 | 108 |
| 305 | 20240411 | 150700 | 8285685750 | 24600 | 24550 | 24600 | 24550 | 383 |
| 306 | 20240411 | 150600 | 8276264200 | 24600 | 24600 | 24600 | 24600 | 804 |
| 307 | 20240411 | 150500 | 8256485800 | 24600 | 24600 | 24600 | 24600 | 1686 |
| 308 | 20240411 | 150400 | 8215010200 | 24600 | 24600 | 24600 | 24550 | 478 |
| 309 | 20240411 | 150300 | 8203266750 | 24600 | 24550 | 24600 | 24550 | 1031 |
| 310 | 20240411 | 150200 | 8177954900 | 24550 | 24600 | 24600 | 24550 | 360 |
| 311 | 20240411 | 150100 | 8169110700 | 24600 | 24650 | 24650 | 24600 | 2653 |
| 312 | 20240411 | 150000 | 8103846050 | 24650 | 24650 | 24650 | 24600 | 168 |
| 313 | 20240411 | 145900 | 8099707950 | 24650 | 24650 | 24650 | 24600 | 159 |
| 314 | 20240411 | 145800 | 8095791950 | 24600 | 24650 | 24650 | 24600 | 408 |
| 315 | 20240411 | 145700 | 8085752550 | 24600 | 24600 | 24650 | 24600 | 126 |
| 316 | 20240411 | 145600 | 8082651950 | 24600 | 24650 | 24650 | 24600 | 108 |
| 317 | 20240411 | 145500 | 8079994350 | 24650 | 24650 | 24650 | 24600 | 628 |
| 318 | 20240411 | 145400 | 8064515650 | 24650 | 24650 | 24650 | 24650 | 1318 |
| 319 | 20240411 | 145300 | 8032026950 | 24650 | 24700 | 24700 | 24650 | 293 |
| 320 | 20240411 | 145200 | 8024803700 | 24650 | 24650 | 24700 | 24650 | 196 |
| 321 | 20240411 | 145100 | 8019971400 | 24700 | 24650 | 24700 | 24650 | 502 |
| 322 | 20240411 | 145000 | 8007595850 | 24650 | 24700 | 24700 | 24650 | 511 |
| 323 | 20240411 | 144900 | 7994998300 | 24650 | 24650 | 24700 | 24650 | 108 |
| 324 | 20240411 | 144800 | 7992335050 | 24650 | 24700 | 24700 | 24600 | 327 |
| 325 | 20240411 | 144700 | 7984273100 | 24700 | 24650 | 24700 | 24600 | 896 |
| 326 | 20240411 | 144600 | 7962189750 | 24600 | 24650 | 24650 | 24600 | 256 |
| 327 | 20240411 | 144500 | 7955879850 | 24650 | 24600 | 24650 | 24600 | 360 |
| 328 | 20240411 | 144400 | 7947015050 | 24650 | 24600 | 24650 | 24600 | 107 |
| 329 | 20240411 | 144300 | 7944381050 | 24600 | 24650 | 24650 | 24600 | 123 |
| 330 | 20240411 | 144200 | 7941353300 | 24600 | 24600 | 24650 | 24600 | 552 |
| 331 | 20240411 | 144100 | 7927772900 | 24650 | 24650 | 24650 | 24600 | 157 |
| 332 | 20240411 | 144000 | 7923903150 | 24650 | 24650 | 24650 | 24600 | 97 |
| 333 | 20240411 | 143900 | 7921513150 | 24650 | 24650 | 24650 | 24600 | 1095 |
| 334 | 20240411 | 143800 | 7894573250 | 24650 | 24650 | 24650 | 24600 | 96 |
| 335 | 20240411 | 143700 | 7892208500 | 24650 | 24600 | 24650 | 24600 | 903 |
| 336 | 20240411 | 143600 | 7869952800 | 24600 | 24550 | 24650 | 24550 | 193 |
| 337 | 20240411 | 143500 | 7865202150 | 24600 | 24600 | 24600 | 24550 | 1072 |
| 338 | 20240411 | 143400 | 7838835350 | 24550 | 24600 | 24600 | 24550 | 243 |
| 339 | 20240411 | 143300 | 7832866500 | 24600 | 24550 | 24600 | 24550 | 383 |
| 340 | 20240411 | 143200 | 7823461800 | 24600 | 24600 | 24650 | 24550 | 267 |
| 341 | 20240411 | 143100 | 7816895500 | 24600 | 24600 | 24650 | 24600 | 225 |
| 342 | 20240411 | 143000 | 7811358800 | 24600 | 24600 | 24650 | 24600 | 265 |
| 343 | 20240411 | 142900 | 7804838400 | 24600 | 24650 | 24700 | 24600 | 641 |
| 344 | 20240411 | 142800 | 7789037300 | 24650 | 24600 | 24650 | 24600 | 109 |
| 345 | 20240411 | 142700 | 7786354600 | 24650 | 24650 | 24650 | 24650 | 103 |
| 346 | 20240411 | 142600 | 7783815650 | 24650 | 24700 | 24700 | 24650 | 118 |
| 347 | 20240411 | 142500 | 7780904350 | 24700 | 24650 | 24700 | 24650 | 92 |
| 348 | 20240411 | 142400 | 7778634850 | 24650 | 24650 | 24700 | 24650 | 321 |
| 349 | 20240411 | 142300 | 7770721200 | 24700 | 24700 | 24700 | 24650 | 300 |
| 350 | 20240411 | 142200 | 7763324500 | 24650 | 24700 | 24700 | 24650 | 304 |
| 351 | 20240411 | 142100 | 7755827050 | 24700 | 24700 | 24700 | 24650 | 57 |
| 352 | 20240411 | 142000 | 7754419650 | 24650 | 24700 | 24700 | 24650 | 103 |
| 353 | 20240411 | 141900 | 7751877200 | 24700 | 24700 | 24700 | 24650 | 107 |
| 354 | 20240411 | 141800 | 7749234800 | 24700 | 24650 | 24700 | 24650 | 117 |
| 355 | 20240411 | 141700 | 7746346500 | 24700 | 24700 | 24700 | 24700 | 36 |
| 356 | 20240411 | 141600 | 7745457300 | 24700 | 24700 | 24700 | 24650 | 1067 |
| 357 | 20240411 | 141500 | 7719110900 | 24700 | 24600 | 24700 | 24600 | 944 |
| 358 | 20240411 | 141400 | 7695840600 | 24600 | 24700 | 24700 | 24600 | 279 |
| 359 | 20240411 | 141300 | 7688974800 | 24700 | 24650 | 24700 | 24650 | 502 |
| 360 | 20240411 | 141200 | 7676599150 | 24650 | 24600 | 24650 | 24600 | 1264 |
| 361 | 20240411 | 141100 | 7645442050 | 24600 | 24600 | 24600 | 24600 | 376 |
| 362 | 20240411 | 141000 | 7636192450 | 24600 | 24650 | 24650 | 24600 | 449 |
| 363 | 20240411 | 140900 | 7625147000 | 24600 | 24650 | 24700 | 24600 | 998 |
| 364 | 20240411 | 140800 | 7600555400 | 24650 | 24800 | 24800 | 24650 | 9156 |
| 365 | 20240411 | 140700 | 7374006450 | 24750 | 24800 | 24800 | 24750 | 180 |
| 366 | 20240411 | 140600 | 7369549050 | 24800 | 24800 | 24850 | 24800 | 4112 |
| 367 | 20240411 | 140500 | 7267569350 | 24800 | 24850 | 24850 | 24800 | 1017 |
| 368 | 20240411 | 140400 | 7242330600 | 24800 | 24800 | 24850 | 24800 | 48 |
| 369 | 20240411 | 140300 | 7241138600 | 24800 | 24850 | 24850 | 24800 | 59 |
| 370 | 20240411 | 140200 | 7239673050 | 24850 | 24850 | 24900 | 24800 | 296 |
| 371 | 20240411 | 140100 | 7232317050 | 24850 | 24850 | 24850 | 24800 | 111 |
| 372 | 20240411 | 140000 | 7229560200 | 24850 | 24850 | 24850 | 24800 | 72 |
| 373 | 20240411 | 135900 | 7227771500 | 24850 | 24850 | 24850 | 24800 | 103 |
| 374 | 20240411 | 135800 | 7225213600 | 24800 | 24800 | 24850 | 24800 | 94 |
| 375 | 20240411 | 135700 | 7222882300 | 24850 | 24850 | 24850 | 24800 | 1804 |
| 376 | 20240411 | 135600 | 7178053450 | 24900 | 24850 | 24900 | 24850 | 112 |
| 377 | 20240411 | 135500 | 7175265650 | 24900 | 24850 | 24900 | 24850 | 147 |
| 378 | 20240411 | 135400 | 7171609100 | 24850 | 24900 | 24900 | 24850 | 127 |
| 379 | 20240411 | 135300 | 7168450650 | 24900 | 24850 | 24900 | 24850 | 69 |
| 380 | 20240411 | 135200 | 7166734150 | 24850 | 24900 | 24950 | 24850 | 519 |
| 381 | 20240411 | 135100 | 7153817400 | 24900 | 24900 | 24900 | 24850 | 607 |
| 382 | 20240411 | 135000 | 7138728050 | 24900 | 24900 | 24900 | 24850 | 395 |
| 383 | 20240411 | 134900 | 7128899650 | 24900 | 24950 | 24950 | 24900 | 385 |
| 384 | 20240411 | 134800 | 7119312950 | 24850 | 24900 | 24900 | 24850 | 195 |
| 385 | 20240411 | 134700 | 7114458050 | 24900 | 24800 | 24900 | 24800 | 2988 |
| 386 | 20240411 | 134600 | 7040102600 | 24800 | 24800 | 24850 | 24800 | 82 |
| 387 | 20240411 | 134500 | 7038066050 | 24800 | 24850 | 24850 | 24800 | 144 |
| 388 | 20240411 | 134400 | 7034488150 | 24850 | 24800 | 24850 | 24800 | 259 |
| 389 | 20240411 | 134300 | 7028062950 | 24850 | 24850 | 24850 | 24800 | 801 |
| 390 | 20240411 | 134200 | 7008166300 | 24800 | 24850 | 24850 | 24800 | 1971 |
| 391 | 20240411 | 134100 | 6959191050 | 24850 | 24850 | 24900 | 24850 | 405 |
| 392 | 20240411 | 134000 | 6949115050 | 24900 | 24900 | 24900 | 24850 | 153 |
| 393 | 20240411 | 133900 | 6945305850 | 24900 | 24900 | 24900 | 24850 | 156 |
| 394 | 20240411 | 133800 | 6941422200 | 24900 | 24900 | 24900 | 24850 | 1646 |
| 395 | 20240411 | 133700 | 6900437650 | 24900 | 24950 | 24950 | 24850 | 407 |
| 396 | 20240411 | 133600 | 6890302600 | 24950 | 24900 | 24950 | 24900 | 626 |
| 397 | 20240411 | 133500 | 6874692600 | 24900 | 24850 | 24950 | 24850 | 6319 |
| 398 | 20240411 | 133400 | 6717158500 | 24850 | 24850 | 24850 | 24850 | 200 |
| 399 | 20240411 | 133300 | 6712188500 | 24800 | 24850 | 24900 | 24800 | 3491 |
| 400 | 20240411 | 133200 | 6625449300 | 24850 | 24850 | 24850 | 24800 | 1842 |
| 401 | 20240411 | 133100 | 6579701800 | 24850 | 24850 | 24900 | 24800 | 2301 |
| 402 | 20240411 | 133000 | 6522518350 | 24850 | 24800 | 24900 | 24800 | 1398 |
| 403 | 20240411 | 132900 | 6487744650 | 24850 | 24800 | 24850 | 24800 | 3284 |
| 404 | 20240411 | 132800 | 6406138250 | 24800 | 24800 | 24850 | 24800 | 422 |
| 405 | 20240411 | 132700 | 6395671750 | 24800 | 24800 | 24850 | 24800 | 1045 |
| 406 | 20240411 | 132600 | 6369751550 | 24750 | 24700 | 24750 | 24700 | 666 |
| 407 | 20240411 | 132500 | 6353268600 | 24700 | 24750 | 24750 | 24650 | 2263 |
| 408 | 20240411 | 132400 | 6297370750 | 24750 | 24750 | 24800 | 24750 | 2212 |
| 409 | 20240411 | 132300 | 6242622150 | 24800 | 24800 | 24800 | 24750 | 606 |
| 410 | 20240411 | 132200 | 6227599500 | 24800 | 24750 | 24800 | 24750 | 499 |
| 411 | 20240411 | 132100 | 6215225150 | 24800 | 24750 | 24800 | 24750 | 2430 |
| 412 | 20240411 | 132000 | 6155034900 | 24750 | 24700 | 24800 | 24700 | 4301 |
| 413 | 20240411 | 131900 | 6048486250 | 24750 | 24650 | 24800 | 24650 | 14699 |
| 414 | 20240411 | 131800 | 5684451500 | 24700 | 24650 | 24700 | 24600 | 981 |
| 415 | 20240411 | 131700 | 5660264800 | 24650 | 24650 | 24650 | 24600 | 1082 |
| 416 | 20240411 | 131600 | 5633596450 | 24600 | 24700 | 24700 | 24600 | 581 |
| 417 | 20240411 | 131500 | 5619275250 | 24700 | 24650 | 24700 | 24650 | 2682 |
| 418 | 20240411 | 131400 | 5553162850 | 24600 | 24650 | 24650 | 24600 | 31 |
| 419 | 20240411 | 131300 | 5552399250 | 24600 | 24600 | 24650 | 24600 | 710 |
| 420 | 20240411 | 131200 | 5534929850 | 24550 | 24550 | 24600 | 24500 | 5021 |
| 421 | 20240411 | 131100 | 5411447600 | 24550 | 24550 | 24550 | 24550 | 110 |
| 422 | 20240411 | 131000 | 5408747100 | 24500 | 24500 | 24550 | 24500 | 413 |
| 423 | 20240411 | 130900 | 5398613450 | 24500 | 24550 | 24550 | 24500 | 34 |
| 424 | 20240411 | 130800 | 5397779250 | 24500 | 24550 | 24550 | 24500 | 130 |
| 425 | 20240411 | 130700 | 5394593750 | 24550 | 24550 | 24550 | 24500 | 151 |
| 426 | 20240411 | 130600 | 5390887250 | 24550 | 24550 | 24600 | 24500 | 76 |
| 427 | 20240411 | 130500 | 5389020450 | 24550 | 24550 | 24550 | 24550 | 1 |
| 428 | 20240411 | 130400 | 5388995900 | 24500 | 24550 | 24550 | 24500 | 251 |
| 429 | 20240411 | 130300 | 5382834350 | 24500 | 24550 | 24550 | 24500 | 467 |
| 430 | 20240411 | 130200 | 5371370000 | 24550 | 24500 | 24550 | 24500 | 29 |
| 431 | 20240411 | 130100 | 5370658600 | 24550 | 24600 | 24600 | 24550 | 155 |
| 432 | 20240411 | 130000 | 5366849400 | 24550 | 24500 | 24600 | 24500 | 878 |
| 433 | 20240411 | 125900 | 5345291050 | 24500 | 24500 | 24500 | 24450 | 2524 |
| 434 | 20240411 | 125800 | 5283517400 | 24450 | 24500 | 24500 | 24450 | 30 |
| 435 | 20240411 | 125700 | 5282782900 | 24500 | 24500 | 24500 | 24450 | 904 |
| 436 | 20240411 | 125600 | 5260635100 | 24500 | 24500 | 24550 | 24500 | 133 |
| 437 | 20240411 | 125500 | 5257375650 | 24550 | 24550 | 24550 | 24550 | 257 |
| 438 | 20240411 | 125400 | 5251066300 | 24550 | 24550 | 24550 | 24500 | 52 |
| 439 | 20240411 | 125300 | 5249789900 | 24550 | 24550 | 24550 | 24500 | 480 |
| 440 | 20240411 | 125200 | 5238006400 | 24550 | 24550 | 24600 | 24500 | 864 |
| 441 | 20240411 | 125100 | 5216816200 | 24550 | 24600 | 24600 | 24550 | 564 |
| 442 | 20240411 | 125000 | 5202958200 | 24600 | 24600 | 24600 | 24600 | 145 |
| 443 | 20240411 | 124900 | 5199391200 | 24600 | 24550 | 24600 | 24550 | 1641 |
| 444 | 20240411 | 124800 | 5159039050 | 24550 | 24550 | 24550 | 24500 | 616 |
| 445 | 20240411 | 124700 | 5143919250 | 24500 | 24550 | 24550 | 24500 | 254 |
| 446 | 20240411 | 124600 | 5137683600 | 24550 | 24500 | 24550 | 24500 | 1269 |
| 447 | 20240411 | 124500 | 5106530850 | 24550 | 24500 | 24550 | 24500 | 290 |
| 448 | 20240411 | 124400 | 5099425600 | 24550 | 24500 | 24550 | 24500 | 517 |
| 449 | 20240411 | 124300 | 5086743250 | 24500 | 24500 | 24550 | 24500 | 274 |
| 450 | 20240411 | 124200 | 5080029350 | 24550 | 24550 | 24550 | 24550 | 10 |
| 451 | 20240411 | 124100 | 5079783850 | 24550 | 24500 | 24550 | 24500 | 169 |
| 452 | 20240411 | 124000 | 5075642350 | 24500 | 24500 | 24500 | 24500 | 19 |
| 453 | 20240411 | 123900 | 5075176850 | 24500 | 24500 | 24500 | 24500 | 758 |
| 454 | 20240411 | 123800 | 5056605850 | 24550 | 24550 | 24550 | 24550 | 807 |
| 455 | 20240411 | 123700 | 5036794000 | 24550 | 24550 | 24550 | 24550 | 1047 |
| 456 | 20240411 | 123600 | 5011090150 | 24550 | 24550 | 24600 | 24550 | 226 |
| 457 | 20240411 | 123500 | 5005539750 | 24550 | 24550 | 24600 | 24550 | 949 |
| 458 | 20240411 | 123400 | 4982241650 | 24550 | 24550 | 24550 | 24550 | 740 |
| 459 | 20240411 | 123300 | 4964074650 | 24550 | 24500 | 24550 | 24500 | 1154 |
| 460 | 20240411 | 123200 | 4935762500 | 24500 | 24550 | 24550 | 24500 | 184 |
| 461 | 20240411 | 123100 | 4931246800 | 24550 | 24550 | 24550 | 24550 | 497 |
| 462 | 20240411 | 123000 | 4919045450 | 24550 | 24500 | 24550 | 24500 | 372 |
| 463 | 20240411 | 122900 | 4909929850 | 24500 | 24450 | 24500 | 24450 | 1099 |
| 464 | 20240411 | 122800 | 4883016550 | 24450 | 24450 | 24450 | 24450 | 252 |
| 465 | 20240411 | 122700 | 4876855150 | 24500 | 24450 | 24500 | 24450 | 88 |
| 466 | 20240411 | 122600 | 4874699950 | 24450 | 24450 | 24500 | 24450 | 1284 |
| 467 | 20240411 | 122500 | 4843306050 | 24450 | 24450 | 24500 | 24400 | 3835 |
| 468 | 20240411 | 122400 | 4749479200 | 24450 | 24500 | 24500 | 24450 | 407 |
| 469 | 20240411 | 122300 | 4739510200 | 24500 | 24550 | 24550 | 24500 | 2260 |
| 470 | 20240411 | 122200 | 4684123250 | 24550 | 24550 | 24550 | 24550 | 573 |
| 471 | 20240411 | 122100 | 4670056100 | 24550 | 24550 | 24550 | 24550 | 16 |
| 472 | 20240411 | 122000 | 4669663300 | 24500 | 24500 | 24550 | 24500 | 515 |
| 473 | 20240411 | 121900 | 4657044900 | 24550 | 24550 | 24550 | 24500 | 762 |
| 474 | 20240411 | 121800 | 4638343400 | 24500 | 24450 | 24500 | 24450 | 4431 |
| 475 | 20240411 | 121700 | 4529823750 | 24450 | 24400 | 24450 | 24400 | 421 |
| 476 | 20240411 | 121600 | 4519547050 | 24400 | 24450 | 24450 | 24350 | 2309 |
| 477 | 20240411 | 121500 | 4463147000 | 24450 | 24450 | 24500 | 24450 | 3028 |
| 478 | 20240411 | 121400 | 4389112250 | 24450 | 24450 | 24500 | 24450 | 4672 |
| 479 | 20240411 | 121300 | 4274875400 | 24450 | 24450 | 24450 | 24450 | 892 |
| 480 | 20240411 | 121200 | 4253066000 | 24400 | 24400 | 24450 | 24400 | 673 |
| 481 | 20240411 | 121100 | 4236643900 | 24350 | 24450 | 24450 | 24350 | 97 |
| 482 | 20240411 | 121000 | 4234277350 | 24400 | 24450 | 24450 | 24400 | 471 |
| 483 | 20240411 | 120900 | 4222779200 | 24450 | 24450 | 24500 | 24400 | 207 |
| 484 | 20240411 | 120800 | 4217717300 | 24450 | 24450 | 24500 | 24400 | 3807 |
| 485 | 20240411 | 120700 | 4124633100 | 24450 | 24400 | 24450 | 24350 | 3441 |
| 486 | 20240411 | 120600 | 4040538050 | 24400 | 24400 | 24400 | 24400 | 529 |
| 487 | 20240411 | 120500 | 4027630450 | 24400 | 24400 | 24450 | 24400 | 1229 |
| 488 | 20240411 | 120400 | 3997642800 | 24400 | 24450 | 24450 | 24400 | 1118 |
| 489 | 20240411 | 120300 | 3970337700 | 24450 | 24400 | 24450 | 24400 | 32 |
| 490 | 20240411 | 120200 | 3969556800 | 24400 | 24350 | 24400 | 24350 | 668 |
| 491 | 20240411 | 120100 | 3953261800 | 24400 | 24400 | 24400 | 24350 | 136 |
| 492 | 20240411 | 120000 | 3949947450 | 24400 | 24400 | 24400 | 24400 | 462 |
| 493 | 20240411 | 115900 | 3938674650 | 24400 | 24400 | 24450 | 24400 | 1539 |
| 494 | 20240411 | 115800 | 3901122900 | 24400 | 24350 | 24400 | 24350 | 1551 |
| 495 | 20240411 | 115700 | 3863278700 | 24400 | 24400 | 24400 | 24400 | 1629 |
| 496 | 20240411 | 115600 | 3823531100 | 24400 | 24400 | 24400 | 24400 | 707 |
| 497 | 20240411 | 115500 | 3806280300 | 24400 | 24400 | 24400 | 24350 | 2026 |
| 498 | 20240411 | 115400 | 3756846450 | 24400 | 24350 | 24400 | 24350 | 518 |
| 499 | 20240411 | 115300 | 3744207300 | 24400 | 24400 | 24400 | 24350 | 1082 |
| 500 | 20240411 | 115200 | 3717811550 | 24350 | 24400 | 24400 | 24350 | 448 |
| 501 | 20240411 | 115100 | 3706901200 | 24350 | 24350 | 24400 | 24350 | 39 |
| 502 | 20240411 | 115000 | 3705950650 | 24350 | 24400 | 24400 | 24350 | 370 |
| 503 | 20240411 | 114900 | 3696940300 | 24400 | 24350 | 24400 | 24350 | 88 |
| 504 | 20240411 | 114800 | 3694797300 | 24350 | 24350 | 24350 | 24350 | 559 |
| 505 | 20240411 | 114700 | 3681185650 | 24350 | 24350 | 24350 | 24350 | 51 |
| 506 | 20240411 | 114600 | 3679943800 | 24350 | 24350 | 24350 | 24350 | 104 |
| 507 | 20240411 | 114500 | 3677411400 | 24350 | 24350 | 24350 | 24300 | 533 |
| 508 | 20240411 | 114400 | 3664433000 | 24350 | 24350 | 24400 | 24350 | 163 |
| 509 | 20240411 | 114300 | 3660463750 | 24350 | 24350 | 24350 | 24350 | 598 |
| 510 | 20240411 | 114200 | 3645902450 | 24350 | 24350 | 24350 | 24350 | 511 |
| 511 | 20240411 | 114100 | 3633459600 | 24400 | 24350 | 24400 | 24350 | 1502 |
| 512 | 20240411 | 114000 | 3596885050 | 24350 | 24350 | 24350 | 24350 | 18 |
| 513 | 20240411 | 113900 | 3596446750 | 24300 | 24350 | 24350 | 24300 | 200 |
| 514 | 20240411 | 113800 | 3591576800 | 24350 | 24350 | 24350 | 24350 | 1189 |
| 515 | 20240411 | 113700 | 3562624650 | 24350 | 24350 | 24350 | 24300 | 956 |
| 516 | 20240411 | 113600 | 3539360600 | 24400 | 24400 | 24400 | 24350 | 24 |
| 517 | 20240411 | 113500 | 3538775150 | 24400 | 24350 | 24400 | 24350 | 66 |
| 518 | 20240411 | 113400 | 3537165400 | 24350 | 24350 | 24400 | 24350 | 228 |
| 519 | 20240411 | 113300 | 3531602550 | 24350 | 24350 | 24400 | 24300 | 763 |
| 520 | 20240411 | 113200 | 3513020950 | 24350 | 24400 | 24400 | 24350 | 522 |
| 521 | 20240411 | 113100 | 3500309400 | 24400 | 24250 | 24400 | 24200 | 6160 |
| 522 | 20240411 | 113000 | 3350424000 | 24250 | 24250 | 24250 | 24250 | 118 |
| 523 | 20240411 | 112900 | 3347562500 | 24250 | 24250 | 24250 | 24250 | 536 |
| 524 | 20240411 | 112800 | 3334564500 | 24250 | 24250 | 24250 | 24250 | 29 |
| 525 | 20240411 | 112700 | 3333861250 | 24250 | 24250 | 24250 | 24200 | 61 |
| 526 | 20240411 | 112600 | 3332382500 | 24250 | 24250 | 24250 | 24250 | 216 |
| 527 | 20240411 | 112500 | 3327144500 | 24250 | 24200 | 24250 | 24200 | 211 |
| 528 | 20240411 | 112400 | 3322037400 | 24200 | 24200 | 24200 | 24200 | 38 |
| 529 | 20240411 | 112300 | 3321117800 | 24200 | 24200 | 24200 | 24200 | 506 |
| 530 | 20240411 | 112200 | 3308872600 | 24200 | 24200 | 24200 | 24150 | 1002 |
| 531 | 20240411 | 112100 | 3284638500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 532 | 20240411 | 112000 | 3284638500 | 24250 | 24250 | 24250 | 24250 | 21 |
| 533 | 20240411 | 111900 | 3284129250 | 24250 | 24250 | 24250 | 24200 | 720 |
| 534 | 20240411 | 111800 | 3266702600 | 24200 | 24250 | 24250 | 24200 | 112 |
| 535 | 20240411 | 111700 | 3263991600 | 24250 | 24250 | 24250 | 24200 | 478 |
| 536 | 20240411 | 111600 | 3252406300 | 24250 | 24300 | 24300 | 24250 | 124 |
| 537 | 20240411 | 111500 | 3249395000 | 24300 | 24250 | 24300 | 24250 | 136 |
| 538 | 20240411 | 111400 | 3246093650 | 24250 | 24250 | 24300 | 24250 | 63 |
| 539 | 20240411 | 111300 | 3244565150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 540 | 20240411 | 111200 | 3244565150 | 24300 | 24300 | 24300 | 24300 | 121 |
| 541 | 20240411 | 111100 | 3241624850 | 24250 | 24200 | 24250 | 24200 | 1253 |
| 542 | 20240411 | 111000 | 3211293800 | 24150 | 24200 | 24200 | 24150 | 1471 |
| 543 | 20240411 | 110900 | 3175715700 | 24200 | 24200 | 24200 | 24200 | 29 |
| 544 | 20240411 | 110800 | 3175013900 | 24150 | 24200 | 24200 | 24150 | 25 |
| 545 | 20240411 | 110700 | 3174409450 | 24200 | 24200 | 24200 | 24150 | 517 |
| 546 | 20240411 | 110600 | 3161913000 | 24200 | 24200 | 24200 | 24200 | 18 |
| 547 | 20240411 | 110500 | 3161477400 | 24200 | 24150 | 24200 | 24150 | 462 |
| 548 | 20240411 | 110400 | 3150302000 | 24150 | 24150 | 24150 | 24100 | 2363 |
| 549 | 20240411 | 110300 | 3093236100 | 24200 | 24150 | 24200 | 24150 | 827 |
| 550 | 20240411 | 110200 | 3073246300 | 24200 | 24200 | 24250 | 24150 | 594 |
| 551 | 20240411 | 110100 | 3058872600 | 24200 | 24150 | 24200 | 24150 | 89 |
| 552 | 20240411 | 110000 | 3056719800 | 24150 | 24200 | 24200 | 24150 | 105 |
| 553 | 20240411 | 105900 | 3054179050 | 24250 | 24250 | 24250 | 24200 | 2130 |
| 554 | 20240411 | 105800 | 3002622750 | 24250 | 24300 | 24300 | 24250 | 82 |
| 555 | 20240411 | 105700 | 3000630650 | 24250 | 24250 | 24250 | 24200 | 16 |
| 556 | 20240411 | 105600 | 3000242700 | 24300 | 24300 | 24300 | 24300 | 18 |
| 557 | 20240411 | 105500 | 2999805300 | 24250 | 24250 | 24250 | 24250 | 3260 |
| 558 | 20240411 | 105400 | 2920750300 | 24300 | 24300 | 24300 | 24300 | 943 |
| 559 | 20240411 | 105300 | 2897835400 | 24350 | 24350 | 24400 | 24350 | 324 |
| 560 | 20240411 | 105200 | 2889945100 | 24400 | 24250 | 24400 | 24250 | 2864 |
| 561 | 20240411 | 105100 | 2820201600 | 24300 | 24350 | 24350 | 24300 | 2056 |
| 562 | 20240411 | 105000 | 2770240600 | 24350 | 24350 | 24350 | 24300 | 186 |
| 563 | 20240411 | 104900 | 2765711550 | 24350 | 24350 | 24400 | 24350 | 1082 |
| 564 | 20240411 | 104800 | 2739364800 | 24350 | 24350 | 24350 | 24350 | 662 |
| 565 | 20240411 | 104700 | 2723245100 | 24350 | 24350 | 24350 | 24350 | 435 |
| 566 | 20240411 | 104600 | 2712652850 | 24350 | 24350 | 24350 | 24350 | 281 |
| 567 | 20240411 | 104500 | 2705810500 | 24350 | 24350 | 24350 | 24300 | 459 |
| 568 | 20240411 | 104400 | 2694655000 | 24350 | 24350 | 24350 | 24350 | 74 |
| 569 | 20240411 | 104300 | 2692853100 | 24350 | 24350 | 24400 | 24350 | 2043 |
| 570 | 20240411 | 104200 | 2643086400 | 24350 | 24300 | 24350 | 24300 | 2072 |
| 571 | 20240411 | 104100 | 2592736300 | 24300 | 24250 | 24300 | 24250 | 1147 |
| 572 | 20240411 | 104000 | 2564917950 | 24250 | 24200 | 24250 | 24200 | 959 |
| 573 | 20240411 | 103900 | 2541662350 | 24200 | 24250 | 24250 | 24200 | 73 |
| 574 | 20240411 | 103800 | 2539894000 | 24250 | 24200 | 24250 | 24200 | 1145 |
| 575 | 20240411 | 103700 | 2512134000 | 24200 | 24200 | 24250 | 24200 | 323 |
| 576 | 20240411 | 103600 | 2504317350 | 24200 | 24200 | 24200 | 24200 | 110 |
| 577 | 20240411 | 103500 | 2501655350 | 24200 | 24200 | 24200 | 24200 | 226 |
| 578 | 20240411 | 103400 | 2496186150 | 24200 | 24200 | 24200 | 24200 | 217 |
| 579 | 20240411 | 103300 | 2490934750 | 24200 | 24250 | 24250 | 24150 | 338 |
| 580 | 20240411 | 103200 | 2482754700 | 24250 | 24200 | 24250 | 24200 | 225 |
| 581 | 20240411 | 103100 | 2477309550 | 24200 | 24250 | 24250 | 24200 | 85 |
| 582 | 20240411 | 103000 | 2475250950 | 24200 | 24200 | 24200 | 24200 | 200 |
| 583 | 20240411 | 102900 | 2470410950 | 24200 | 24250 | 24250 | 24200 | 2470 |
| 584 | 20240411 | 102800 | 2410607250 | 24200 | 24250 | 24250 | 24200 | 2177 |
| 585 | 20240411 | 102700 | 2357917000 | 24250 | 24250 | 24250 | 24250 | 566 |
| 586 | 20240411 | 102600 | 2344191500 | 24250 | 24200 | 24250 | 24200 | 1733 |
| 587 | 20240411 | 102500 | 2302250200 | 24200 | 24200 | 24200 | 24150 | 152 |
| 588 | 20240411 | 102400 | 2298576800 | 24150 | 24200 | 24200 | 24150 | 91 |
| 589 | 20240411 | 102300 | 2296376900 | 24250 | 24200 | 24250 | 24150 | 1789 |
| 590 | 20240411 | 102200 | 2253001750 | 24150 | 24150 | 24150 | 24150 | 25 |
| 591 | 20240411 | 102100 | 2252398000 | 24150 | 24100 | 24150 | 24100 | 1251 |
| 592 | 20240411 | 102000 | 2222228900 | 24150 | 24150 | 24200 | 24150 | 1069 |
| 593 | 20240411 | 101900 | 2196383850 | 24150 | 24150 | 24150 | 24150 | 596 |
| 594 | 20240411 | 101800 | 2181990450 | 24150 | 24150 | 24150 | 24150 | 3 |
| 595 | 20240411 | 101700 | 2181918000 | 24100 | 24150 | 24150 | 24100 | 63 |
| 596 | 20240411 | 101600 | 2180399550 | 24150 | 24150 | 24150 | 24100 | 47 |
| 597 | 20240411 | 101500 | 2179265050 | 24100 | 24100 | 24100 | 24050 | 73 |
| 598 | 20240411 | 101400 | 2177506000 | 24050 | 24100 | 24100 | 24050 | 528 |
| 599 | 20240411 | 101300 | 2164781450 | 24100 | 24100 | 24100 | 24100 | 962 |
| 600 | 20240411 | 101200 | 2141597250 | 24150 | 24150 | 24150 | 24100 | 440 |
| 601 | 20240411 | 101100 | 2130986250 | 24150 | 24150 | 24200 | 24150 | 1456 |
| 602 | 20240411 | 101000 | 2095823750 | 24150 | 24150 | 24150 | 24150 | 2323 |
| 603 | 20240411 | 100900 | 2039723300 | 24150 | 24150 | 24150 | 24100 | 115 |
| 604 | 20240411 | 100800 | 2036948550 | 24150 | 24150 | 24150 | 24150 | 109 |
| 605 | 20240411 | 100700 | 2034316200 | 24100 | 24100 | 24150 | 24100 | 94 |
| 606 | 20240411 | 100600 | 2032050750 | 24150 | 24150 | 24150 | 24100 | 197 |
| 607 | 20240411 | 100500 | 2027297850 | 24150 | 24100 | 24150 | 24050 | 1182 |
| 608 | 20240411 | 100400 | 1998811250 | 24050 | 24050 | 24050 | 24050 | 127 |
| 609 | 20240411 | 100300 | 1995756900 | 24050 | 24050 | 24100 | 24050 | 181 |
| 610 | 20240411 | 100200 | 1991403750 | 24000 | 24000 | 24000 | 24000 | 173 |
| 611 | 20240411 | 100100 | 1987251750 | 23950 | 24000 | 24000 | 23950 | 241 |
| 612 | 20240411 | 100000 | 1981474100 | 23950 | 23950 | 24000 | 23950 | 118 |
| 613 | 20240411 | 095900 | 1978645250 | 24000 | 23950 | 24000 | 23950 | 2067 |
| 614 | 20240411 | 095800 | 1929047750 | 23950 | 23950 | 23950 | 23900 | 345 |
| 615 | 20240411 | 095700 | 1920795000 | 23950 | 23900 | 23950 | 23900 | 638 |
| 616 | 20240411 | 095600 | 1905515550 | 23950 | 23950 | 23950 | 23900 | 117 |
| 617 | 20240411 | 095500 | 1902716250 | 23950 | 23950 | 23950 | 23900 | 410 |
| 618 | 20240411 | 095400 | 1892906750 | 23950 | 23950 | 23950 | 23950 | 56 |
| 619 | 20240411 | 095300 | 1891565550 | 23950 | 23950 | 23950 | 23900 | 253 |
| 620 | 20240411 | 095200 | 1885508300 | 24000 | 24000 | 24000 | 23950 | 1827 |
| 621 | 20240411 | 095100 | 1841712700 | 24000 | 24000 | 24000 | 24000 | 182 |
| 622 | 20240411 | 095000 | 1837344700 | 24000 | 23950 | 24000 | 23900 | 797 |
| 623 | 20240411 | 094900 | 1818256250 | 23950 | 23950 | 23950 | 23900 | 2177 |
| 624 | 20240411 | 094800 | 1766178500 | 23950 | 23950 | 23950 | 23950 | 195 |
| 625 | 20240411 | 094700 | 1761508250 | 23950 | 23950 | 23950 | 23900 | 86 |
| 626 | 20240411 | 094600 | 1759449100 | 23950 | 23950 | 23950 | 23950 | 267 |
| 627 | 20240411 | 094500 | 1753054450 | 23950 | 24000 | 24050 | 23900 | 1504 |
| 628 | 20240411 | 094400 | 1716985500 | 24000 | 24000 | 24000 | 23950 | 1044 |
| 629 | 20240411 | 094300 | 1691937050 | 24000 | 23950 | 24000 | 23950 | 151 |
| 630 | 20240411 | 094200 | 1688313100 | 23950 | 23950 | 23950 | 23950 | 10 |
| 631 | 20240411 | 094100 | 1688073600 | 23900 | 23950 | 23950 | 23900 | 208 |
| 632 | 20240411 | 094000 | 1683092350 | 23900 | 23950 | 23950 | 23900 | 1157 |
| 633 | 20240411 | 093900 | 1655418950 | 23950 | 24100 | 24100 | 23950 | 4435 |
| 634 | 20240411 | 093800 | 1548949250 | 24100 | 24100 | 24100 | 24100 | 340 |
| 635 | 20240411 | 093700 | 1540755250 | 24100 | 24200 | 24200 | 24050 | 3012 |
| 636 | 20240411 | 093600 | 1468023650 | 24200 | 24200 | 24250 | 24150 | 1128 |
| 637 | 20240411 | 093500 | 1440725700 | 24150 | 24200 | 24200 | 24150 | 1338 |
| 638 | 20240411 | 093400 | 1408347400 | 24200 | 24200 | 24200 | 24100 | 3088 |
| 639 | 20240411 | 093300 | 1333721550 | 24200 | 24200 | 24200 | 24150 | 2074 |
| 640 | 20240411 | 093200 | 1283535850 | 24200 | 24100 | 24200 | 24100 | 784 |
| 641 | 20240411 | 093100 | 1264604300 | 24100 | 24050 | 24100 | 24050 | 1967 |
| 642 | 20240411 | 093000 | 1217205000 | 24050 | 24000 | 24100 | 24000 | 3303 |
| 643 | 20240411 | 092900 | 1137818550 | 23950 | 24000 | 24000 | 23950 | 331 |
| 644 | 20240411 | 092800 | 1129886100 | 24000 | 24050 | 24050 | 24000 | 1535 |
| 645 | 20240411 | 092700 | 1093042550 | 24050 | 23950 | 24050 | 23950 | 2183 |
| 646 | 20240411 | 092600 | 1040583650 | 23950 | 23950 | 24000 | 23950 | 1205 |
| 647 | 20240411 | 092500 | 1011687850 | 24000 | 23900 | 24000 | 23900 | 458 |
| 648 | 20240411 | 092400 | 1000721050 | 23900 | 23900 | 23950 | 23900 | 1361 |
| 649 | 20240411 | 092300 | 968154850 | 23900 | 23850 | 23900 | 23800 | 305 |
| 650 | 20240411 | 092200 | 960878100 | 23800 | 23900 | 23900 | 23800 | 1295 |
| 651 | 20240411 | 092100 | 930017600 | 23900 | 23850 | 23900 | 23850 | 2088 |
| 652 | 20240411 | 092000 | 880216400 | 23850 | 23800 | 23850 | 23800 | 771 |
| 653 | 20240411 | 091900 | 861849050 | 23750 | 23600 | 23750 | 23600 | 1805 |
| 654 | 20240411 | 091800 | 819025350 | 23650 | 23650 | 23650 | 23600 | 706 |
| 655 | 20240411 | 091700 | 802328900 | 23650 | 23600 | 23650 | 23550 | 2221 |
| 656 | 20240411 | 091600 | 749957500 | 23600 | 23600 | 23650 | 23550 | 2845 |
| 657 | 20240411 | 091500 | 682814350 | 23650 | 23700 | 23750 | 23650 | 1621 |
| 658 | 20240411 | 091400 | 644432400 | 23700 | 23750 | 23750 | 23700 | 1987 |
| 659 | 20240411 | 091300 | 597301400 | 23800 | 23700 | 23800 | 23700 | 421 |
| 660 | 20240411 | 091200 | 587319700 | 23700 | 23800 | 23800 | 23650 | 1301 |
| 661 | 20240411 | 091100 | 556452100 | 23800 | 23800 | 23850 | 23800 | 528 |
| 662 | 20240411 | 091000 | 543883050 | 23800 | 23850 | 23850 | 23700 | 1458 |
| 663 | 20240411 | 090900 | 509213400 | 23850 | 23650 | 23900 | 23650 | 1197 |
| 664 | 20240411 | 090800 | 480742350 | 23650 | 23600 | 23750 | 23600 | 863 |
| 665 | 20240411 | 090700 | 460289900 | 23600 | 23700 | 23700 | 23600 | 1032 |
| 666 | 20240411 | 090600 | 435835200 | 23500 | 23700 | 23750 | 23500 | 5086 |
| 667 | 20240411 | 090500 | 316047450 | 23700 | 23650 | 23900 | 23650 | 1799 |
| 668 | 20240411 | 090400 | 273297450 | 23650 | 23750 | 23800 | 23600 | 3858 |
| 669 | 20240411 | 090300 | 181963900 | 23800 | 23800 | 23900 | 23800 | 1928 |
| 670 | 20240411 | 090200 | 136007800 | 23850 | 23700 | 23900 | 23700 | 2886 |
| 671 | 20240411 | 090100 | 67354550 | 23750 | 23600 | 23750 | 23600 | 1419 |
| 672 | 20240411 | 090000 | 33698650 | 23550 | 23600 | 23600 | 23550 | 1428 |