37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 3 | 20241022 | 203400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241022 | 203300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241022 | 203200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241022 | 203100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241022 | 203000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241022 | 202900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241022 | 202800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241022 | 202700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241022 | 202600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241022 | 202500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241022 | 202400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241022 | 202300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241022 | 202200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241022 | 202100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241022 | 202000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241022 | 201900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241022 | 201800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241022 | 201700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241022 | 201600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241022 | 201500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241022 | 201400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241022 | 201300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241022 | 201200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241022 | 201100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241022 | 201000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241022 | 200900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241022 | 200800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241022 | 200700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241022 | 200600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241022 | 200500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 33 | 20241022 | 200400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241022 | 200300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241022 | 200200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241022 | 200100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241022 | 200000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241022 | 195900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241022 | 195800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241022 | 195700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241022 | 195600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241022 | 195500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241022 | 195400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241022 | 195300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241022 | 195200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241022 | 195100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241022 | 195000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241022 | 194900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241022 | 194800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241022 | 194700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241022 | 194600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241022 | 194500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241022 | 194400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241022 | 194300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241022 | 194200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241022 | 194100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241022 | 194000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241022 | 193900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241022 | 193800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241022 | 193700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241022 | 193600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241022 | 193500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 63 | 20241022 | 193400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241022 | 193300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241022 | 193200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241022 | 193100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241022 | 193000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241022 | 192900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241022 | 192800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241022 | 192700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241022 | 192600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241022 | 192500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241022 | 192400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241022 | 192300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241022 | 192200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241022 | 192100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241022 | 192000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241022 | 191900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241022 | 191800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241022 | 191700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241022 | 191600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241022 | 191500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241022 | 191400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241022 | 191300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241022 | 191200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241022 | 191100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241022 | 191000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241022 | 190900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241022 | 190800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241022 | 190700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241022 | 190600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241022 | 190500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 93 | 20241022 | 190400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241022 | 190300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241022 | 190200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241022 | 190100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241022 | 190000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241022 | 185900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241022 | 185800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241022 | 185700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241022 | 185600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241022 | 185500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241022 | 185400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241022 | 185300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241022 | 185200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241022 | 185100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241022 | 185000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241022 | 184900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241022 | 184800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241022 | 184700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241022 | 184600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241022 | 184500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241022 | 184400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241022 | 184300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241022 | 184200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241022 | 184100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241022 | 184000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241022 | 183900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241022 | 183800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241022 | 183700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241022 | 183600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241022 | 183500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 123 | 20241022 | 183400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241022 | 183300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241022 | 183200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241022 | 183100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241022 | 183000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241022 | 182900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241022 | 182800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241022 | 182700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241022 | 182600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241022 | 182500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241022 | 182400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241022 | 182300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241022 | 182200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241022 | 182100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241022 | 182000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241022 | 181900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241022 | 181800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241022 | 181700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241022 | 181600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241022 | 181500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241022 | 181400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241022 | 181300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241022 | 181200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241022 | 181100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241022 | 181000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241022 | 180900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241022 | 180800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241022 | 180700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241022 | 180600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241022 | 180500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 153 | 20241022 | 180400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241022 | 180300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241022 | 180200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241022 | 180100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241022 | 180000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241022 | 175900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241022 | 175800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241022 | 175700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241022 | 175600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241022 | 175500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241022 | 175400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241022 | 175300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241022 | 175200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241022 | 175100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241022 | 175000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241022 | 174900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241022 | 174800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241022 | 174700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241022 | 174600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241022 | 174500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241022 | 174400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241022 | 174300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241022 | 174200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241022 | 174100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241022 | 174000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241022 | 173900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241022 | 173800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241022 | 173700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241022 | 173600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241022 | 173500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 183 | 20241022 | 173400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241022 | 173300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20241022 | 173200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20241022 | 173100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20241022 | 173000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20241022 | 172900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20241022 | 172800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20241022 | 172700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20241022 | 172600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241022 | 172500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241022 | 172400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241022 | 172300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241022 | 172200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241022 | 172100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241022 | 172000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241022 | 171900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241022 | 171800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241022 | 171700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241022 | 171600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241022 | 171500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241022 | 171400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20241022 | 171300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20241022 | 171200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20241022 | 171100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20241022 | 171000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20241022 | 170900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20241022 | 170800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20241022 | 170700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20241022 | 170600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20241022 | 170500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 213 | 20241022 | 170400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20241022 | 170300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20241022 | 170200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20241022 | 170100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20241022 | 170000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20241022 | 165900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20241022 | 165800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20241022 | 165700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20241022 | 165600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20241022 | 165500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20241022 | 165400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20241022 | 165300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20241022 | 165200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20241022 | 165100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20241022 | 165000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20241022 | 164900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20241022 | 164800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20241022 | 164700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20241022 | 164600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20241022 | 164500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20241022 | 164400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20241022 | 164300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20241022 | 164200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20241022 | 164100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20241022 | 164000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20241022 | 163900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20241022 | 163800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20241022 | 163700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20241022 | 163600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20241022 | 163500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 243 | 20241022 | 163400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20241022 | 163300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20241022 | 163200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20241022 | 163100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20241022 | 163000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20241022 | 162900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20241022 | 162800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20241022 | 162700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20241022 | 162600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20241022 | 162500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20241022 | 162400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20241022 | 162300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20241022 | 162200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20241022 | 162100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20241022 | 162000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20241022 | 161900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20241022 | 161800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20241022 | 161700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20241022 | 161600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20241022 | 161500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20241022 | 161400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20241022 | 161300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20241022 | 161200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20241022 | 161100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20241022 | 161000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20241022 | 160900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20241022 | 160800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20241022 | 160700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20241022 | 160600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20241022 | 160500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 273 | 20241022 | 160400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20241022 | 160300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20241022 | 160200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20241022 | 160100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20241022 | 160000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20241022 | 155900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20241022 | 155800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20241022 | 155700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20241022 | 155600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20241022 | 155500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20241022 | 155400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20241022 | 155300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20241022 | 155200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20241022 | 155100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20241022 | 155000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20241022 | 154900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20241022 | 154800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20241022 | 154700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20241022 | 154600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20241022 | 154500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20241022 | 154400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20241022 | 154300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20241022 | 154200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20241022 | 154100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20241022 | 154000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20241022 | 153900 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20241022 | 153800 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20241022 | 153700 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20241022 | 153600 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20241022 | 153500 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 303 | 20241022 | 153400 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20241022 | 153300 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20241022 | 153200 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20241022 | 153100 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20241022 | 153000 | 10492776200 | 26000 | 26000 | 26000 | 26000 | 14476 |
| 308 | 20241022 | 152900 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20241022 | 152800 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20241022 | 152700 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20241022 | 152600 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20241022 | 152500 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20241022 | 152400 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20241022 | 152300 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20241022 | 152200 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20241022 | 152100 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20241022 | 152000 | 10116400200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20241022 | 151900 | 10116400200 | 26050 | 26000 | 26100 | 26000 | 1327 |
| 319 | 20241022 | 151800 | 10081824250 | 26000 | 26000 | 26050 | 25900 | 5108 |
| 320 | 20241022 | 151700 | 9949200750 | 26000 | 25950 | 26000 | 25900 | 1753 |
| 321 | 20241022 | 151600 | 9903662050 | 25950 | 26000 | 26000 | 25850 | 2113 |
| 322 | 20241022 | 151500 | 9848920300 | 25850 | 26000 | 26000 | 25850 | 4815 |
| 323 | 20241022 | 151400 | 9724032050 | 25900 | 26000 | 26000 | 25900 | 1646 |
| 324 | 20241022 | 151300 | 9681352950 | 25950 | 26000 | 26000 | 25900 | 1676 |
| 325 | 20241022 | 151200 | 9637855550 | 25950 | 26100 | 26100 | 25900 | 2085 |
| 326 | 20241022 | 151100 | 9583717600 | 26100 | 26100 | 26100 | 25950 | 1542 |
| 327 | 20241022 | 151000 | 9543660200 | 26000 | 26100 | 26100 | 26000 | 2389 |
| 328 | 20241022 | 150900 | 9481478250 | 26000 | 26050 | 26100 | 26000 | 3326 |
| 329 | 20241022 | 150800 | 9394894700 | 26000 | 26150 | 26150 | 26000 | 2018 |
| 330 | 20241022 | 150700 | 9342318950 | 26150 | 26150 | 26150 | 26050 | 2501 |
| 331 | 20241022 | 150600 | 9277110500 | 26050 | 26150 | 26150 | 26050 | 2021 |
| 332 | 20241022 | 150500 | 9224386800 | 26150 | 26150 | 26150 | 26050 | 2726 |
| 333 | 20241022 | 150400 | 9153265550 | 26150 | 26150 | 26150 | 26050 | 2928 |
| 334 | 20241022 | 150300 | 9076853950 | 26050 | 26100 | 26150 | 26050 | 2288 |
| 335 | 20241022 | 150200 | 9017199600 | 26100 | 26150 | 26150 | 26050 | 2038 |
| 336 | 20241022 | 150100 | 8964000950 | 26150 | 26100 | 26150 | 26050 | 3593 |
| 337 | 20241022 | 150000 | 8870218050 | 26100 | 26100 | 26100 | 26050 | 3574 |
| 338 | 20241022 | 145900 | 8777056900 | 26100 | 26050 | 26100 | 26000 | 3400 |
| 339 | 20241022 | 145800 | 8688514600 | 26000 | 26050 | 26100 | 26000 | 2839 |
| 340 | 20241022 | 145700 | 8614608500 | 26050 | 26100 | 26100 | 26000 | 4119 |
| 341 | 20241022 | 145600 | 8507316800 | 26100 | 26100 | 26100 | 26050 | 2856 |
| 342 | 20241022 | 145500 | 8432863250 | 26100 | 26100 | 26150 | 26050 | 2418 |
| 343 | 20241022 | 145400 | 8369828550 | 26150 | 26150 | 26150 | 26050 | 3100 |
| 344 | 20241022 | 145300 | 8288902650 | 26150 | 26150 | 26150 | 26050 | 2688 |
| 345 | 20241022 | 145200 | 8218754350 | 26100 | 26150 | 26150 | 26100 | 2828 |
| 346 | 20241022 | 145100 | 8144929200 | 26150 | 26150 | 26150 | 26100 | 2446 |
| 347 | 20241022 | 145000 | 8081076750 | 26100 | 26200 | 26200 | 26100 | 1796 |
| 348 | 20241022 | 144900 | 8034147300 | 26200 | 26150 | 26200 | 26150 | 388 |
| 349 | 20241022 | 144800 | 8023998800 | 26150 | 26150 | 26200 | 26150 | 566 |
| 350 | 20241022 | 144700 | 8009186100 | 26200 | 26150 | 26200 | 26100 | 3681 |
| 351 | 20241022 | 144600 | 7912952500 | 26100 | 26200 | 26200 | 26100 | 682 |
| 352 | 20241022 | 144500 | 7895121000 | 26150 | 26200 | 26200 | 26100 | 1869 |
| 353 | 20241022 | 144400 | 7846249050 | 26150 | 26200 | 26200 | 26150 | 346 |
| 354 | 20241022 | 144300 | 7837194450 | 26200 | 26200 | 26250 | 26200 | 562 |
| 355 | 20241022 | 144200 | 7822468900 | 26200 | 26250 | 26250 | 26200 | 307 |
| 356 | 20241022 | 144100 | 7814416050 | 26250 | 26250 | 26250 | 26200 | 2174 |
| 357 | 20241022 | 144000 | 7757453450 | 26250 | 26250 | 26250 | 26200 | 516 |
| 358 | 20241022 | 143900 | 7743920350 | 26250 | 26250 | 26300 | 26200 | 548 |
| 359 | 20241022 | 143800 | 7729538950 | 26250 | 26250 | 26250 | 26200 | 287 |
| 360 | 20241022 | 143700 | 7722010150 | 26200 | 26250 | 26300 | 26200 | 979 |
| 361 | 20241022 | 143600 | 7696315400 | 26200 | 26250 | 26250 | 26200 | 480 |
| 362 | 20241022 | 143500 | 7683723700 | 26250 | 26250 | 26250 | 26200 | 620 |
| 363 | 20241022 | 143400 | 7667469400 | 26200 | 26250 | 26250 | 26200 | 993 |
| 364 | 20241022 | 143300 | 7641451100 | 26200 | 26200 | 26250 | 26150 | 943 |
| 365 | 20241022 | 143200 | 7616760900 | 26150 | 26250 | 26250 | 26150 | 964 |
| 366 | 20241022 | 143100 | 7591482350 | 26200 | 26250 | 26250 | 26200 | 271 |
| 367 | 20241022 | 143000 | 7584380700 | 26250 | 26250 | 26250 | 26200 | 1042 |
| 368 | 20241022 | 142900 | 7557042050 | 26150 | 26250 | 26250 | 26150 | 770 |
| 369 | 20241022 | 142800 | 7536868950 | 26250 | 26250 | 26250 | 26200 | 1041 |
| 370 | 20241022 | 142700 | 7509548600 | 26250 | 26250 | 26300 | 26200 | 843 |
| 371 | 20241022 | 142600 | 7487432850 | 26250 | 26250 | 26300 | 26200 | 1812 |
| 372 | 20241022 | 142500 | 7439851200 | 26250 | 26300 | 26300 | 26250 | 250 |
| 373 | 20241022 | 142400 | 7433287300 | 26250 | 26300 | 26350 | 26150 | 8564 |
| 374 | 20241022 | 142300 | 7208975850 | 26250 | 26350 | 26350 | 26250 | 1780 |
| 375 | 20241022 | 142200 | 7162224750 | 26300 | 26400 | 26400 | 26250 | 5507 |
| 376 | 20241022 | 142100 | 7017468200 | 26350 | 26400 | 26400 | 26350 | 321 |
| 377 | 20241022 | 142000 | 7009000950 | 26400 | 26350 | 26400 | 26350 | 403 |
| 378 | 20241022 | 141900 | 6998369800 | 26400 | 26350 | 26400 | 26350 | 400 |
| 379 | 20241022 | 141800 | 6987822700 | 26400 | 26350 | 26400 | 26300 | 1829 |
| 380 | 20241022 | 141700 | 6939651100 | 26350 | 26350 | 26350 | 26300 | 293 |
| 381 | 20241022 | 141600 | 6931935700 | 26350 | 26350 | 26350 | 26300 | 392 |
| 382 | 20241022 | 141500 | 6921614650 | 26350 | 26300 | 26350 | 26300 | 849 |
| 383 | 20241022 | 141400 | 6899276350 | 26300 | 26300 | 26300 | 26250 | 582 |
| 384 | 20241022 | 141300 | 6883983900 | 26300 | 26300 | 26300 | 26250 | 686 |
| 385 | 20241022 | 141200 | 6865949250 | 26300 | 26300 | 26300 | 26250 | 291 |
| 386 | 20241022 | 141100 | 6858300850 | 26300 | 26350 | 26350 | 26300 | 576 |
| 387 | 20241022 | 141000 | 6843139200 | 26300 | 26250 | 26350 | 26250 | 718 |
| 388 | 20241022 | 140900 | 6824255750 | 26250 | 26250 | 26300 | 26200 | 424 |
| 389 | 20241022 | 140800 | 6813117550 | 26250 | 26250 | 26300 | 26200 | 577 |
| 390 | 20241022 | 140700 | 6797983550 | 26250 | 26250 | 26250 | 26250 | 27 |
| 391 | 20241022 | 140600 | 6797274800 | 26250 | 26250 | 26250 | 26200 | 320 |
| 392 | 20241022 | 140500 | 6788879000 | 26250 | 26200 | 26250 | 26200 | 1556 |
| 393 | 20241022 | 140400 | 6748062900 | 26200 | 26200 | 26200 | 26200 | 85 |
| 394 | 20241022 | 140300 | 6745835900 | 26200 | 26150 | 26200 | 26150 | 3262 |
| 395 | 20241022 | 140200 | 6660376250 | 26200 | 26200 | 26200 | 26150 | 305 |
| 396 | 20241022 | 140100 | 6652395300 | 26150 | 26200 | 26200 | 26150 | 670 |
| 397 | 20241022 | 140000 | 6634848300 | 26200 | 26200 | 26250 | 26200 | 339 |
| 398 | 20241022 | 135900 | 6625966400 | 26200 | 26200 | 26200 | 26200 | 748 |
| 399 | 20241022 | 135800 | 6606368800 | 26200 | 26200 | 26200 | 26200 | 1172 |
| 400 | 20241022 | 135700 | 6575662400 | 26200 | 26200 | 26200 | 26200 | 2579 |
| 401 | 20241022 | 135600 | 6508092600 | 26200 | 26200 | 26200 | 26200 | 750 |
| 402 | 20241022 | 135500 | 6488442600 | 26250 | 26300 | 26300 | 26200 | 3441 |
| 403 | 20241022 | 135400 | 6398166650 | 26250 | 26250 | 26300 | 26250 | 1311 |
| 404 | 20241022 | 135300 | 6363704350 | 26250 | 26250 | 26250 | 26250 | 1116 |
| 405 | 20241022 | 135200 | 6334409350 | 26300 | 26200 | 26300 | 26200 | 2493 |
| 406 | 20241022 | 135100 | 6269016700 | 26250 | 26250 | 26300 | 26250 | 869 |
| 407 | 20241022 | 135000 | 6246205250 | 26250 | 26250 | 26300 | 26250 | 914 |
| 408 | 20241022 | 134900 | 6222212700 | 26250 | 26250 | 26300 | 26250 | 393 |
| 409 | 20241022 | 134800 | 6211890200 | 26300 | 26300 | 26300 | 26250 | 1727 |
| 410 | 20241022 | 134700 | 6166478100 | 26300 | 26350 | 26350 | 26300 | 1743 |
| 411 | 20241022 | 134600 | 6120636950 | 26350 | 26300 | 26350 | 26300 | 202 |
| 412 | 20241022 | 134500 | 6115324200 | 26300 | 26350 | 26350 | 26300 | 104 |
| 413 | 20241022 | 134400 | 6112587950 | 26350 | 26300 | 26350 | 26300 | 469 |
| 414 | 20241022 | 134300 | 6100249500 | 26350 | 26300 | 26350 | 26300 | 1192 |
| 415 | 20241022 | 134200 | 6068855650 | 26350 | 26300 | 26350 | 26300 | 310 |
| 416 | 20241022 | 134100 | 6060693800 | 26350 | 26300 | 26350 | 26300 | 274 |
| 417 | 20241022 | 134000 | 6053487000 | 26350 | 26400 | 26400 | 26350 | 578 |
| 418 | 20241022 | 133900 | 6038256550 | 26400 | 26350 | 26400 | 26300 | 1901 |
| 419 | 20241022 | 133800 | 5988171700 | 26350 | 26350 | 26350 | 26300 | 514 |
| 420 | 20241022 | 133700 | 5974644300 | 26350 | 26300 | 26350 | 26300 | 115 |
| 421 | 20241022 | 133600 | 5971618800 | 26300 | 26350 | 26350 | 26300 | 1603 |
| 422 | 20241022 | 133500 | 5929404600 | 26350 | 26350 | 26350 | 26350 | 894 |
| 423 | 20241022 | 133400 | 5905847700 | 26350 | 26400 | 26400 | 26350 | 881 |
| 424 | 20241022 | 133300 | 5882633100 | 26350 | 26350 | 26400 | 26350 | 137 |
| 425 | 20241022 | 133200 | 5879021050 | 26350 | 26400 | 26400 | 26350 | 195 |
| 426 | 20241022 | 133100 | 5873876800 | 26400 | 26400 | 26400 | 26400 | 278 |
| 427 | 20241022 | 133000 | 5866537600 | 26400 | 26400 | 26400 | 26400 | 194 |
| 428 | 20241022 | 132900 | 5861416000 | 26400 | 26450 | 26450 | 26400 | 212 |
| 429 | 20241022 | 132800 | 5855814700 | 26400 | 26400 | 26400 | 26400 | 153 |
| 430 | 20241022 | 132700 | 5851775500 | 26400 | 26450 | 26450 | 26400 | 634 |
| 431 | 20241022 | 132600 | 5835035200 | 26400 | 26400 | 26400 | 26400 | 123 |
| 432 | 20241022 | 132500 | 5831788000 | 26400 | 26400 | 26400 | 26400 | 130 |
| 433 | 20241022 | 132400 | 5828356000 | 26400 | 26450 | 26450 | 26400 | 152 |
| 434 | 20241022 | 132300 | 5824342950 | 26450 | 26450 | 26450 | 26400 | 273 |
| 435 | 20241022 | 132200 | 5817124950 | 26450 | 26400 | 26450 | 26400 | 134 |
| 436 | 20241022 | 132100 | 5813587250 | 26550 | 26400 | 26550 | 26400 | 9548 |
| 437 | 20241022 | 132000 | 5560482800 | 26400 | 26450 | 26450 | 26400 | 120 |
| 438 | 20241022 | 131900 | 5557314550 | 26400 | 26400 | 26450 | 26400 | 130 |
| 439 | 20241022 | 131800 | 5553882200 | 26400 | 26400 | 26400 | 26400 | 17 |
| 440 | 20241022 | 131700 | 5553433400 | 26400 | 26450 | 26450 | 26400 | 597 |
| 441 | 20241022 | 131600 | 5537670900 | 26400 | 26450 | 26450 | 26400 | 798 |
| 442 | 20241022 | 131500 | 5516592000 | 26400 | 26400 | 26450 | 26400 | 106 |
| 443 | 20241022 | 131400 | 5513793550 | 26400 | 26400 | 26450 | 26400 | 1572 |
| 444 | 20241022 | 131300 | 5472268450 | 26350 | 26400 | 26400 | 26350 | 47 |
| 445 | 20241022 | 131200 | 5471027800 | 26350 | 26350 | 26350 | 26350 | 144 |
| 446 | 20241022 | 131100 | 5467233400 | 26350 | 26350 | 26350 | 26350 | 248 |
| 447 | 20241022 | 131000 | 5460698600 | 26350 | 26400 | 26400 | 26350 | 76 |
| 448 | 20241022 | 130900 | 5458694950 | 26400 | 26400 | 26400 | 26350 | 115 |
| 449 | 20241022 | 130800 | 5455661800 | 26350 | 26400 | 26400 | 26350 | 328 |
| 450 | 20241022 | 130700 | 5447005600 | 26450 | 26400 | 26450 | 26400 | 308 |
| 451 | 20241022 | 130600 | 5438860800 | 26400 | 26450 | 26450 | 26400 | 525 |
| 452 | 20241022 | 130500 | 5425000400 | 26400 | 26400 | 26400 | 26400 | 124 |
| 453 | 20241022 | 130400 | 5421726800 | 26400 | 26400 | 26400 | 26400 | 190 |
| 454 | 20241022 | 130300 | 5416710800 | 26400 | 26450 | 26450 | 26400 | 229 |
| 455 | 20241022 | 130200 | 5410660700 | 26500 | 26450 | 26500 | 26450 | 199 |
| 456 | 20241022 | 130100 | 5405396800 | 26450 | 26350 | 26450 | 26350 | 2963 |
| 457 | 20241022 | 130000 | 5327146350 | 26400 | 26350 | 26400 | 26350 | 639 |
| 458 | 20241022 | 125900 | 5310283700 | 26400 | 26400 | 26400 | 26350 | 95 |
| 459 | 20241022 | 125800 | 5307778500 | 26400 | 26350 | 26400 | 26350 | 521 |
| 460 | 20241022 | 125700 | 5294048900 | 26350 | 26350 | 26350 | 26350 | 1889 |
| 461 | 20241022 | 125600 | 5244273750 | 26350 | 26400 | 26400 | 26350 | 222 |
| 462 | 20241022 | 125500 | 5238418750 | 26350 | 26350 | 26400 | 26350 | 512 |
| 463 | 20241022 | 125400 | 5224910000 | 26350 | 26400 | 26400 | 26350 | 1086 |
| 464 | 20241022 | 125300 | 5196253650 | 26400 | 26400 | 26400 | 26400 | 2360 |
| 465 | 20241022 | 125200 | 5133949650 | 26400 | 26450 | 26450 | 26400 | 1139 |
| 466 | 20241022 | 125100 | 5103879650 | 26450 | 26400 | 26450 | 26400 | 85 |
| 467 | 20241022 | 125000 | 5101635400 | 26400 | 26400 | 26400 | 26400 | 1861 |
| 468 | 20241022 | 124900 | 5052505000 | 26400 | 26450 | 26450 | 26400 | 1304 |
| 469 | 20241022 | 124800 | 5018078900 | 26400 | 26450 | 26450 | 26400 | 300 |
| 470 | 20241022 | 124700 | 5010155100 | 26450 | 26450 | 26450 | 26400 | 282 |
| 471 | 20241022 | 124600 | 5002703700 | 26450 | 26450 | 26450 | 26400 | 68 |
| 472 | 20241022 | 124500 | 5000907900 | 26400 | 26450 | 26450 | 26400 | 269 |
| 473 | 20241022 | 124400 | 4993805050 | 26400 | 26500 | 26500 | 26400 | 699 |
| 474 | 20241022 | 124300 | 4975322550 | 26500 | 26450 | 26500 | 26450 | 35 |
| 475 | 20241022 | 124200 | 4974396750 | 26450 | 26450 | 26450 | 26450 | 207 |
| 476 | 20241022 | 124100 | 4968921600 | 26450 | 26450 | 26450 | 26450 | 242 |
| 477 | 20241022 | 124000 | 4962520700 | 26450 | 26500 | 26500 | 26450 | 87 |
| 478 | 20241022 | 123900 | 4960218200 | 26500 | 26500 | 26500 | 26450 | 208 |
| 479 | 20241022 | 123800 | 4954709050 | 26500 | 26550 | 26550 | 26500 | 237 |
| 480 | 20241022 | 123700 | 4948428350 | 26500 | 26500 | 26500 | 26500 | 69 |
| 481 | 20241022 | 123600 | 4946599850 | 26500 | 26500 | 26500 | 26500 | 118 |
| 482 | 20241022 | 123500 | 4943472850 | 26500 | 26450 | 26500 | 26400 | 878 |
| 483 | 20241022 | 123400 | 4920212800 | 26450 | 26450 | 26450 | 26400 | 1505 |
| 484 | 20241022 | 123300 | 4880406300 | 26400 | 26450 | 26500 | 26400 | 3262 |
| 485 | 20241022 | 123200 | 4794129150 | 26500 | 26500 | 26500 | 26450 | 710 |
| 486 | 20241022 | 123100 | 4775334050 | 26450 | 26450 | 26500 | 26450 | 276 |
| 487 | 20241022 | 123000 | 4768033100 | 26450 | 26500 | 26500 | 26450 | 251 |
| 488 | 20241022 | 122900 | 4761393950 | 26500 | 26450 | 26500 | 26450 | 516 |
| 489 | 20241022 | 122800 | 4747724250 | 26500 | 26500 | 26500 | 26450 | 144 |
| 490 | 20241022 | 122700 | 4743914600 | 26500 | 26450 | 26500 | 26450 | 111 |
| 491 | 20241022 | 122600 | 4740976800 | 26500 | 26450 | 26500 | 26450 | 64 |
| 492 | 20241022 | 122500 | 4739283650 | 26450 | 26450 | 26500 | 26450 | 828 |
| 493 | 20241022 | 122400 | 4717358550 | 26450 | 26500 | 26550 | 26450 | 192 |
| 494 | 20241022 | 122300 | 4712275750 | 26500 | 26550 | 26550 | 26450 | 712 |
| 495 | 20241022 | 122200 | 4693435600 | 26550 | 26500 | 26550 | 26500 | 52 |
| 496 | 20241022 | 122100 | 4692055100 | 26500 | 26500 | 26550 | 26500 | 343 |
| 497 | 20241022 | 122000 | 4682965500 | 26500 | 26500 | 26550 | 26500 | 134 |
| 498 | 20241022 | 121900 | 4679414350 | 26500 | 26500 | 26550 | 26500 | 84 |
| 499 | 20241022 | 121800 | 4677187100 | 26500 | 26500 | 26500 | 26500 | 60 |
| 500 | 20241022 | 121700 | 4675597100 | 26500 | 26550 | 26550 | 26500 | 1896 |
| 501 | 20241022 | 121600 | 4625352400 | 26500 | 26500 | 26500 | 26500 | 95 |
| 502 | 20241022 | 121500 | 4622834900 | 26500 | 26500 | 26500 | 26500 | 355 |
| 503 | 20241022 | 121400 | 4613427400 | 26500 | 26550 | 26550 | 26450 | 2400 |
| 504 | 20241022 | 121300 | 4549857850 | 26500 | 26550 | 26550 | 26500 | 71 |
| 505 | 20241022 | 121200 | 4547975650 | 26500 | 26500 | 26500 | 26500 | 223 |
| 506 | 20241022 | 121100 | 4542066150 | 26500 | 26550 | 26550 | 26500 | 32 |
| 507 | 20241022 | 121000 | 4541217150 | 26500 | 26550 | 26550 | 26500 | 189 |
| 508 | 20241022 | 120900 | 4536202250 | 26500 | 26500 | 26500 | 26500 | 149 |
| 509 | 20241022 | 120800 | 4532253750 | 26500 | 26500 | 26550 | 26500 | 140 |
| 510 | 20241022 | 120700 | 4528543650 | 26500 | 26550 | 26550 | 26500 | 270 |
| 511 | 20241022 | 120600 | 4521384800 | 26550 | 26500 | 26550 | 26500 | 69 |
| 512 | 20241022 | 120500 | 4519555850 | 26550 | 26500 | 26550 | 26500 | 149 |
| 513 | 20241022 | 120400 | 4515606700 | 26500 | 26550 | 26550 | 26500 | 173 |
| 514 | 20241022 | 120300 | 4511019300 | 26500 | 26550 | 26550 | 26500 | 59 |
| 515 | 20241022 | 120200 | 4509455750 | 26500 | 26550 | 26600 | 26500 | 97 |
| 516 | 20241022 | 120100 | 4506883450 | 26550 | 26550 | 26600 | 26550 | 227 |
| 517 | 20241022 | 120000 | 4500856500 | 26550 | 26550 | 26600 | 26500 | 1881 |
| 518 | 20241022 | 115900 | 4450897700 | 26500 | 26500 | 26500 | 26500 | 298 |
| 519 | 20241022 | 115800 | 4443000700 | 26500 | 26500 | 26550 | 26500 | 161 |
| 520 | 20241022 | 115700 | 4438732650 | 26500 | 26550 | 26550 | 26500 | 161 |
| 521 | 20241022 | 115600 | 4434465600 | 26550 | 26550 | 26550 | 26550 | 98 |
| 522 | 20241022 | 115500 | 4431863700 | 26550 | 26550 | 26550 | 26500 | 442 |
| 523 | 20241022 | 115400 | 4420128650 | 26550 | 26500 | 26550 | 26500 | 170 |
| 524 | 20241022 | 115300 | 4415622850 | 26500 | 26500 | 26500 | 26500 | 68 |
| 525 | 20241022 | 115200 | 4413820850 | 26500 | 26500 | 26550 | 26500 | 289 |
| 526 | 20241022 | 115100 | 4406162100 | 26500 | 26500 | 26500 | 26500 | 57 |
| 527 | 20241022 | 115000 | 4404651600 | 26500 | 26500 | 26500 | 26500 | 245 |
| 528 | 20241022 | 114900 | 4398159100 | 26500 | 26550 | 26550 | 26500 | 77 |
| 529 | 20241022 | 114800 | 4396117750 | 26500 | 26550 | 26550 | 26500 | 226 |
| 530 | 20241022 | 114700 | 4390125850 | 26500 | 26500 | 26550 | 26500 | 1714 |
| 531 | 20241022 | 114600 | 4344620550 | 26550 | 26600 | 26600 | 26550 | 219 |
| 532 | 20241022 | 114500 | 4338806050 | 26600 | 26550 | 26600 | 26550 | 265 |
| 533 | 20241022 | 114400 | 4331770050 | 26600 | 26550 | 26600 | 26550 | 4 |
| 534 | 20241022 | 114300 | 4331663750 | 26550 | 26550 | 26550 | 26550 | 928 |
| 535 | 20241022 | 114200 | 4307025350 | 26550 | 26600 | 26600 | 26550 | 229 |
| 536 | 20241022 | 114100 | 4300939650 | 26550 | 26550 | 26600 | 26550 | 276 |
| 537 | 20241022 | 114000 | 4293606750 | 26550 | 26550 | 26600 | 26550 | 754 |
| 538 | 20241022 | 113900 | 4273582050 | 26550 | 26550 | 26550 | 26550 | 186 |
| 539 | 20241022 | 113800 | 4268643750 | 26550 | 26550 | 26600 | 26550 | 383 |
| 540 | 20241022 | 113700 | 4258474900 | 26500 | 26550 | 26550 | 26500 | 203 |
| 541 | 20241022 | 113600 | 4253095000 | 26500 | 26550 | 26550 | 26500 | 23 |
| 542 | 20241022 | 113500 | 4252485250 | 26550 | 26550 | 26550 | 26550 | 473 |
| 543 | 20241022 | 113400 | 4239927100 | 26500 | 26550 | 26550 | 26500 | 116 |
| 544 | 20241022 | 113300 | 4236852950 | 26550 | 26500 | 26550 | 26500 | 64 |
| 545 | 20241022 | 113200 | 4235156700 | 26500 | 26500 | 26500 | 26500 | 156 |
| 546 | 20241022 | 113100 | 4231022700 | 26500 | 26550 | 26550 | 26500 | 164 |
| 547 | 20241022 | 113000 | 4226671350 | 26550 | 26500 | 26550 | 26500 | 157 |
| 548 | 20241022 | 112900 | 4222510600 | 26550 | 26550 | 26550 | 26500 | 124 |
| 549 | 20241022 | 112800 | 4219222050 | 26500 | 26500 | 26500 | 26500 | 145 |
| 550 | 20241022 | 112700 | 4215379550 | 26500 | 26550 | 26550 | 26500 | 138 |
| 551 | 20241022 | 112600 | 4211718600 | 26550 | 26550 | 26550 | 26500 | 339 |
| 552 | 20241022 | 112500 | 4202721050 | 26550 | 26550 | 26550 | 26500 | 197 |
| 553 | 20241022 | 112400 | 4197493500 | 26550 | 26550 | 26600 | 26500 | 937 |
| 554 | 20241022 | 112300 | 4172618950 | 26550 | 26550 | 26550 | 26550 | 249 |
| 555 | 20241022 | 112200 | 4166008000 | 26550 | 26550 | 26550 | 26550 | 509 |
| 556 | 20241022 | 112100 | 4152494050 | 26600 | 26550 | 26600 | 26550 | 354 |
| 557 | 20241022 | 112000 | 4143093350 | 26550 | 26550 | 26550 | 26500 | 728 |
| 558 | 20241022 | 111900 | 4123765200 | 26550 | 26600 | 26600 | 26500 | 186 |
| 559 | 20241022 | 111800 | 4118834450 | 26600 | 26550 | 26600 | 26500 | 1292 |
| 560 | 20241022 | 111700 | 4084562500 | 26550 | 26550 | 26600 | 26550 | 181 |
| 561 | 20241022 | 111600 | 4079751000 | 26550 | 26600 | 26600 | 26550 | 659 |
| 562 | 20241022 | 111500 | 4062246850 | 26600 | 26650 | 26650 | 26600 | 778 |
| 563 | 20241022 | 111400 | 4041523250 | 26600 | 26700 | 26700 | 26600 | 394 |
| 564 | 20241022 | 111300 | 4031026600 | 26650 | 26500 | 26650 | 26500 | 1650 |
| 565 | 20241022 | 111200 | 3987271450 | 26450 | 26450 | 26450 | 26450 | 553 |
| 566 | 20241022 | 111100 | 3972644600 | 26450 | 26500 | 26500 | 26450 | 92 |
| 567 | 20241022 | 111000 | 3970209600 | 26500 | 26500 | 26500 | 26450 | 361 |
| 568 | 20241022 | 110900 | 3960649550 | 26500 | 26450 | 26500 | 26450 | 95 |
| 569 | 20241022 | 110800 | 3958136300 | 26450 | 26500 | 26500 | 26450 | 183 |
| 570 | 20241022 | 110700 | 3953291900 | 26450 | 26500 | 26500 | 26450 | 177 |
| 571 | 20241022 | 110600 | 3948608700 | 26500 | 26500 | 26500 | 26450 | 210 |
| 572 | 20241022 | 110500 | 3943046100 | 26500 | 26500 | 26500 | 26500 | 280 |
| 573 | 20241022 | 110400 | 3935626100 | 26500 | 26500 | 26500 | 26500 | 86 |
| 574 | 20241022 | 110300 | 3933347100 | 26500 | 26500 | 26500 | 26500 | 66 |
| 575 | 20241022 | 110200 | 3931598100 | 26500 | 26450 | 26500 | 26450 | 857 |
| 576 | 20241022 | 110100 | 3908894350 | 26450 | 26450 | 26500 | 26450 | 642 |
| 577 | 20241022 | 110000 | 3891912700 | 26450 | 26450 | 26450 | 26400 | 419 |
| 578 | 20241022 | 105900 | 3880831350 | 26400 | 26400 | 26450 | 26400 | 1121 |
| 579 | 20241022 | 105800 | 3851186800 | 26400 | 26450 | 26450 | 26400 | 3090 |
| 580 | 20241022 | 105700 | 3769520900 | 26450 | 26450 | 26500 | 26450 | 151 |
| 581 | 20241022 | 105600 | 3765526700 | 26450 | 26500 | 26500 | 26450 | 201 |
| 582 | 20241022 | 105500 | 3760208650 | 26450 | 26500 | 26500 | 26450 | 327 |
| 583 | 20241022 | 105400 | 3751548450 | 26450 | 26450 | 26500 | 26450 | 225 |
| 584 | 20241022 | 105300 | 3745596600 | 26450 | 26500 | 26500 | 26450 | 375 |
| 585 | 20241022 | 105200 | 3735664550 | 26450 | 26450 | 26450 | 26450 | 316 |
| 586 | 20241022 | 105100 | 3727306350 | 26450 | 26500 | 26500 | 26450 | 175 |
| 587 | 20241022 | 105000 | 3722677550 | 26450 | 26450 | 26450 | 26450 | 170 |
| 588 | 20241022 | 104900 | 3718181050 | 26500 | 26450 | 26500 | 26450 | 581 |
| 589 | 20241022 | 104800 | 3702812600 | 26500 | 26500 | 26500 | 26450 | 432 |
| 590 | 20241022 | 104700 | 3691372800 | 26500 | 26450 | 26500 | 26450 | 67 |
| 591 | 20241022 | 104600 | 3689600450 | 26450 | 26500 | 26500 | 26450 | 351 |
| 592 | 20241022 | 104500 | 3680316250 | 26450 | 26450 | 26450 | 26450 | 61 |
| 593 | 20241022 | 104400 | 3678702800 | 26450 | 26450 | 26450 | 26450 | 71 |
| 594 | 20241022 | 104300 | 3676824850 | 26450 | 26450 | 26500 | 26450 | 665 |
| 595 | 20241022 | 104200 | 3659223850 | 26450 | 26450 | 26450 | 26450 | 44 |
| 596 | 20241022 | 104100 | 3658060050 | 26450 | 26450 | 26500 | 26450 | 95 |
| 597 | 20241022 | 104000 | 3655547050 | 26450 | 26450 | 26500 | 26450 | 301 |
| 598 | 20241022 | 103900 | 3647583650 | 26500 | 26550 | 26550 | 26500 | 1800 |
| 599 | 20241022 | 103800 | 3599878500 | 26550 | 26550 | 26550 | 26500 | 1075 |
| 600 | 20241022 | 103700 | 3571340650 | 26550 | 26550 | 26600 | 26550 | 450 |
| 601 | 20241022 | 103600 | 3559373950 | 26550 | 26600 | 26600 | 26550 | 231 |
| 602 | 20241022 | 103500 | 3553236500 | 26550 | 26550 | 26550 | 26550 | 572 |
| 603 | 20241022 | 103400 | 3538049900 | 26550 | 26550 | 26650 | 26550 | 1713 |
| 604 | 20241022 | 103300 | 3492504650 | 26550 | 26550 | 26550 | 26550 | 168 |
| 605 | 20241022 | 103200 | 3488044250 | 26550 | 26500 | 26600 | 26500 | 2541 |
| 606 | 20241022 | 103100 | 3420581600 | 26500 | 26550 | 26550 | 26500 | 925 |
| 607 | 20241022 | 103000 | 3396023400 | 26550 | 26550 | 26600 | 26550 | 523 |
| 608 | 20241022 | 102900 | 3382137650 | 26500 | 26500 | 26500 | 26500 | 151 |
| 609 | 20241022 | 102800 | 3378136150 | 26500 | 26500 | 26500 | 26500 | 222 |
| 610 | 20241022 | 102700 | 3372253150 | 26500 | 26500 | 26550 | 26500 | 640 |
| 611 | 20241022 | 102600 | 3355292800 | 26500 | 26500 | 26550 | 26450 | 408 |
| 612 | 20241022 | 102500 | 3344480350 | 26500 | 26500 | 26550 | 26500 | 286 |
| 613 | 20241022 | 102400 | 3336901200 | 26500 | 26550 | 26550 | 26450 | 453 |
| 614 | 20241022 | 102300 | 3324895800 | 26550 | 26450 | 26550 | 26450 | 509 |
| 615 | 20241022 | 102200 | 3311406550 | 26500 | 26450 | 26500 | 26450 | 301 |
| 616 | 20241022 | 102100 | 3303436700 | 26450 | 26500 | 26500 | 26450 | 174 |
| 617 | 20241022 | 102000 | 3298828000 | 26500 | 26500 | 26500 | 26450 | 391 |
| 618 | 20241022 | 101900 | 3288470800 | 26450 | 26500 | 26500 | 26450 | 1088 |
| 619 | 20241022 | 101800 | 3259639100 | 26500 | 26450 | 26500 | 26450 | 1541 |
| 620 | 20241022 | 101700 | 3218807600 | 26500 | 26450 | 26500 | 26400 | 795 |
| 621 | 20241022 | 101600 | 3197779900 | 26450 | 26450 | 26450 | 26450 | 658 |
| 622 | 20241022 | 101500 | 3180375800 | 26450 | 26450 | 26500 | 26450 | 562 |
| 623 | 20241022 | 101400 | 3165510700 | 26500 | 26500 | 26500 | 26450 | 154 |
| 624 | 20241022 | 101300 | 3161437050 | 26500 | 26500 | 26550 | 26500 | 712 |
| 625 | 20241022 | 101200 | 3142568000 | 26500 | 26500 | 26550 | 26500 | 1495 |
| 626 | 20241022 | 101100 | 3102947950 | 26550 | 26550 | 26600 | 26550 | 1028 |
| 627 | 20241022 | 101000 | 3075654350 | 26550 | 26500 | 26550 | 26500 | 1217 |
| 628 | 20241022 | 100900 | 3043366850 | 26550 | 26500 | 26550 | 26500 | 130 |
| 629 | 20241022 | 100800 | 3039919800 | 26500 | 26550 | 26550 | 26500 | 1491 |
| 630 | 20241022 | 100700 | 3000395250 | 26600 | 26500 | 26600 | 26500 | 760 |
| 631 | 20241022 | 100600 | 2980217200 | 26500 | 26500 | 26550 | 26500 | 122 |
| 632 | 20241022 | 100500 | 2976984050 | 26550 | 26500 | 26550 | 26500 | 59 |
| 633 | 20241022 | 100400 | 2975420500 | 26450 | 26450 | 26500 | 26450 | 603 |
| 634 | 20241022 | 100300 | 2959445650 | 26450 | 26450 | 26500 | 26450 | 707 |
| 635 | 20241022 | 100200 | 2940718950 | 26500 | 26500 | 26500 | 26450 | 349 |
| 636 | 20241022 | 100100 | 2931479850 | 26450 | 26450 | 26450 | 26400 | 542 |
| 637 | 20241022 | 100000 | 2917145850 | 26400 | 26400 | 26450 | 26350 | 3815 |
| 638 | 20241022 | 095900 | 2816439750 | 26400 | 26400 | 26450 | 26400 | 1560 |
| 639 | 20241022 | 095800 | 2775255700 | 26450 | 26400 | 26450 | 26400 | 602 |
| 640 | 20241022 | 095700 | 2759360100 | 26400 | 26450 | 26450 | 26400 | 1364 |
| 641 | 20241022 | 095600 | 2723346850 | 26450 | 26400 | 26450 | 26400 | 2338 |
| 642 | 20241022 | 095500 | 2661567850 | 26450 | 26450 | 26450 | 26400 | 618 |
| 643 | 20241022 | 095400 | 2645239450 | 26450 | 26500 | 26500 | 26450 | 636 |
| 644 | 20241022 | 095300 | 2628416250 | 26500 | 26450 | 26500 | 26450 | 251 |
| 645 | 20241022 | 095200 | 2621775100 | 26450 | 26450 | 26500 | 26450 | 1699 |
| 646 | 20241022 | 095100 | 2576831450 | 26450 | 26450 | 26550 | 26450 | 376 |
| 647 | 20241022 | 095000 | 2566866450 | 26450 | 26500 | 26550 | 26450 | 1391 |
| 648 | 20241022 | 094900 | 2530000150 | 26550 | 26550 | 26600 | 26500 | 876 |
| 649 | 20241022 | 094800 | 2506767650 | 26550 | 26500 | 26550 | 26500 | 2081 |
| 650 | 20241022 | 094700 | 2451582700 | 26500 | 26550 | 26550 | 26500 | 630 |
| 651 | 20241022 | 094600 | 2434887600 | 26550 | 26450 | 26550 | 26450 | 959 |
| 652 | 20241022 | 094500 | 2409495450 | 26500 | 26450 | 26500 | 26450 | 2073 |
| 653 | 20241022 | 094400 | 2354615350 | 26450 | 26450 | 26500 | 26450 | 901 |
| 654 | 20241022 | 094300 | 2330771650 | 26450 | 26500 | 26550 | 26450 | 3329 |
| 655 | 20241022 | 094200 | 2242673050 | 26500 | 26600 | 26600 | 26500 | 1440 |
| 656 | 20241022 | 094100 | 2204493200 | 26550 | 26500 | 26600 | 26500 | 1970 |
| 657 | 20241022 | 094000 | 2152252300 | 26600 | 26550 | 26600 | 26500 | 4196 |
| 658 | 20241022 | 093900 | 2040895500 | 26600 | 26650 | 26700 | 26600 | 2610 |
| 659 | 20241022 | 093800 | 1971422100 | 26700 | 26600 | 26700 | 26600 | 443 |
| 660 | 20241022 | 093700 | 1959616850 | 26600 | 26650 | 26650 | 26600 | 119 |
| 661 | 20241022 | 093600 | 1956450950 | 26600 | 26600 | 26650 | 26600 | 189 |
| 662 | 20241022 | 093500 | 1951421800 | 26600 | 26600 | 26650 | 26600 | 694 |
| 663 | 20241022 | 093400 | 1932959400 | 26600 | 26600 | 26650 | 26600 | 4827 |
| 664 | 20241022 | 093300 | 1804529650 | 26550 | 26550 | 26600 | 26500 | 2963 |
| 665 | 20241022 | 093200 | 1725908000 | 26550 | 26550 | 26600 | 26550 | 3644 |
| 666 | 20241022 | 093100 | 1629159350 | 26550 | 26600 | 26600 | 26550 | 2019 |
| 667 | 20241022 | 093000 | 1575507900 | 26600 | 26700 | 26700 | 26600 | 7479 |
| 668 | 20241022 | 092900 | 1376152700 | 26750 | 26700 | 26750 | 26700 | 268 |
| 669 | 20241022 | 092800 | 1368988000 | 26700 | 26800 | 26800 | 26700 | 3888 |
| 670 | 20241022 | 092700 | 1265127250 | 26800 | 26750 | 26800 | 26750 | 1447 |
| 671 | 20241022 | 092600 | 1226369100 | 26750 | 26800 | 26800 | 26700 | 200 |
| 672 | 20241022 | 092500 | 1221020100 | 26800 | 26800 | 26800 | 26700 | 1961 |
| 673 | 20241022 | 092400 | 1168608750 | 26750 | 26900 | 26900 | 26750 | 2501 |
| 674 | 20241022 | 092300 | 1101534900 | 26850 | 26900 | 26900 | 26850 | 952 |
| 675 | 20241022 | 092200 | 1075970700 | 26900 | 26900 | 26900 | 26850 | 129 |
| 676 | 20241022 | 092100 | 1072506100 | 26900 | 26800 | 26900 | 26800 | 927 |
| 677 | 20241022 | 092000 | 1047605050 | 26800 | 26750 | 26800 | 26750 | 2873 |
| 678 | 20241022 | 091900 | 970647000 | 26750 | 26750 | 26800 | 26700 | 1212 |
| 679 | 20241022 | 091800 | 938225350 | 26750 | 26750 | 26800 | 26700 | 2272 |
| 680 | 20241022 | 091700 | 877456250 | 26750 | 26750 | 26800 | 26750 | 627 |
| 681 | 20241022 | 091600 | 860683650 | 26750 | 26800 | 26850 | 26700 | 6653 |
| 682 | 20241022 | 091500 | 682492950 | 26800 | 26950 | 26950 | 26800 | 7751 |
| 683 | 20241022 | 091400 | 474093900 | 26950 | 26950 | 27000 | 26950 | 807 |
| 684 | 20241022 | 091300 | 452344000 | 26950 | 26950 | 26950 | 26900 | 521 |
| 685 | 20241022 | 091200 | 438306750 | 26950 | 26950 | 26950 | 26900 | 898 |
| 686 | 20241022 | 091100 | 414122250 | 27000 | 26950 | 27000 | 26950 | 560 |
| 687 | 20241022 | 091000 | 399028550 | 26950 | 26900 | 26950 | 26900 | 1234 |
| 688 | 20241022 | 090900 | 365779200 | 26950 | 26950 | 26950 | 26900 | 865 |
| 689 | 20241022 | 090800 | 342472200 | 26950 | 26950 | 26950 | 26950 | 204 |
| 690 | 20241022 | 090700 | 336974400 | 26950 | 26950 | 26950 | 26900 | 3588 |
| 691 | 20241022 | 090600 | 240336800 | 26950 | 27100 | 27100 | 26950 | 2839 |
| 692 | 20241022 | 090500 | 163637350 | 27100 | 27050 | 27150 | 27050 | 574 |
| 693 | 20241022 | 090400 | 148084650 | 27000 | 27100 | 27100 | 27000 | 386 |
| 694 | 20241022 | 090300 | 137651100 | 27050 | 27100 | 27100 | 27050 | 901 |
| 695 | 20241022 | 090200 | 113267750 | 27050 | 27100 | 27100 | 27000 | 1072 |
| 696 | 20241022 | 090100 | 84245850 | 27100 | 27200 | 27200 | 27100 | 1669 |
| 697 | 20241022 | 090000 | 38885750 | 27250 | 27250 | 27250 | 27250 | 1407 |