37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 3 | 20250313 | 203600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250313 | 203500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250313 | 203400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250313 | 203300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250313 | 203200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250313 | 203100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250313 | 203000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250313 | 202900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250313 | 202800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250313 | 202700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250313 | 202600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250313 | 202500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250313 | 202400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250313 | 202300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250313 | 202200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250313 | 202100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250313 | 202000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250313 | 201900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250313 | 201800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250313 | 201700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250313 | 201600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250313 | 201500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250313 | 201400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250313 | 201300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250313 | 201200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250313 | 201100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250313 | 201000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250313 | 200900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250313 | 200800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250313 | 200700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 33 | 20250313 | 200600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250313 | 200500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250313 | 200400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250313 | 200300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250313 | 200200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250313 | 200100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250313 | 200000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250313 | 195900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250313 | 195800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250313 | 195700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250313 | 195600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250313 | 195500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250313 | 195400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250313 | 195300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250313 | 195200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250313 | 195100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250313 | 195000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250313 | 194900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250313 | 194800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250313 | 194700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250313 | 194600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250313 | 194500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250313 | 194400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250313 | 194300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250313 | 194200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250313 | 194100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250313 | 194000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250313 | 193900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250313 | 193800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250313 | 193700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 63 | 20250313 | 193600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250313 | 193500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250313 | 193400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250313 | 193300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250313 | 193200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250313 | 193100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250313 | 193000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250313 | 192900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250313 | 192800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250313 | 192700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250313 | 192600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250313 | 192500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250313 | 192400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250313 | 192300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250313 | 192200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250313 | 192100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250313 | 192000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250313 | 191900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250313 | 191800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250313 | 191700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250313 | 191600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250313 | 191500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250313 | 191400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250313 | 191300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250313 | 191200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250313 | 191100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250313 | 191000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250313 | 190900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250313 | 190800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250313 | 190700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 93 | 20250313 | 190600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250313 | 190500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250313 | 190400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250313 | 190300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250313 | 190200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250313 | 190100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250313 | 190000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250313 | 185900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250313 | 185800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250313 | 185700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250313 | 185600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250313 | 185500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250313 | 185400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250313 | 185300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250313 | 185200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250313 | 185100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250313 | 185000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250313 | 184900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250313 | 184800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250313 | 184700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250313 | 184600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250313 | 184500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250313 | 184400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250313 | 184300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250313 | 184200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250313 | 184100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250313 | 184000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250313 | 183900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250313 | 183800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250313 | 183700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 123 | 20250313 | 183600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250313 | 183500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250313 | 183400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250313 | 183300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250313 | 183200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250313 | 183100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250313 | 183000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250313 | 182900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250313 | 182800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250313 | 182700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250313 | 182600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250313 | 182500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250313 | 182400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250313 | 182300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250313 | 182200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250313 | 182100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250313 | 182000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250313 | 181900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250313 | 181800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250313 | 181700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250313 | 181600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250313 | 181500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250313 | 181400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250313 | 181300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250313 | 181200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250313 | 181100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250313 | 181000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250313 | 180900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250313 | 180800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250313 | 180700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 153 | 20250313 | 180600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250313 | 180500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250313 | 180400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250313 | 180300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250313 | 180200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250313 | 180100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250313 | 180000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250313 | 175900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250313 | 175800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250313 | 175700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250313 | 175600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250313 | 175500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250313 | 175400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250313 | 175300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250313 | 175200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250313 | 175100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250313 | 175000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250313 | 174900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250313 | 174800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250313 | 174700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250313 | 174600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250313 | 174500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250313 | 174400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250313 | 174300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250313 | 174200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250313 | 174100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250313 | 174000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250313 | 173900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250313 | 173800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250313 | 173700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 183 | 20250313 | 173600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250313 | 173500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250313 | 173400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250313 | 173300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250313 | 173200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250313 | 173100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250313 | 173000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250313 | 172900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250313 | 172800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250313 | 172700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250313 | 172600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250313 | 172500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250313 | 172400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250313 | 172300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250313 | 172200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250313 | 172100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250313 | 172000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250313 | 171900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250313 | 171800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250313 | 171700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250313 | 171600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250313 | 171500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250313 | 171400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250313 | 171300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250313 | 171200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250313 | 171100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250313 | 171000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250313 | 170900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250313 | 170800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250313 | 170700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 213 | 20250313 | 170600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250313 | 170500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250313 | 170400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250313 | 170300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250313 | 170200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250313 | 170100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250313 | 170000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250313 | 165900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250313 | 165800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250313 | 165700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250313 | 165600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250313 | 165500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250313 | 165400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250313 | 165300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250313 | 165200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250313 | 165100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250313 | 165000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250313 | 164900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250313 | 164800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250313 | 164700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250313 | 164600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250313 | 164500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250313 | 164400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250313 | 164300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250313 | 164200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250313 | 164100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250313 | 164000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250313 | 163900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250313 | 163800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250313 | 163700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 243 | 20250313 | 163600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250313 | 163500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250313 | 163400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250313 | 163300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250313 | 163200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250313 | 163100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250313 | 163000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250313 | 162900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250313 | 162800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250313 | 162700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250313 | 162600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250313 | 162500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250313 | 162400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250313 | 162300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250313 | 162200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250313 | 162100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250313 | 162000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250313 | 161900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250313 | 161800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250313 | 161700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250313 | 161600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250313 | 161500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250313 | 161400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20250313 | 161300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250313 | 161200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250313 | 161100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20250313 | 161000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20250313 | 160900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20250313 | 160800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20250313 | 160700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 273 | 20250313 | 160600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20250313 | 160500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20250313 | 160400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20250313 | 160300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20250313 | 160200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20250313 | 160100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20250313 | 160000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20250313 | 155900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20250313 | 155800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20250313 | 155700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20250313 | 155600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20250313 | 155500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20250313 | 155400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20250313 | 155300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20250313 | 155200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20250313 | 155100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20250313 | 155000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20250313 | 154900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20250313 | 154800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20250313 | 154700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250313 | 154600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250313 | 154500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250313 | 154400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250313 | 154300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250313 | 154200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20250313 | 154100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20250313 | 154000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250313 | 153900 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20250313 | 153800 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20250313 | 153700 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 303 | 20250313 | 153600 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20250313 | 153500 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20250313 | 153400 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20250313 | 153300 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20250313 | 153200 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20250313 | 153100 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20250313 | 153000 | 9314023175 | 22350 | 22350 | 22350 | 22350 | 56043 |
| 310 | 20250313 | 152900 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20250313 | 152800 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20250313 | 152700 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20250313 | 152600 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20250313 | 152500 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20250313 | 152400 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20250313 | 152300 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20250313 | 152200 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20250313 | 152100 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20250313 | 152000 | 8061462125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20250313 | 151900 | 8061462125 | 22450 | 22350 | 22450 | 22350 | 1829 |
| 321 | 20250313 | 151800 | 8020515925 | 22400 | 22400 | 22400 | 22350 | 550 |
| 322 | 20250313 | 151700 | 8008208275 | 22400 | 22400 | 22450 | 22400 | 311 |
| 323 | 20250313 | 151600 | 8001240325 | 22400 | 22350 | 22450 | 22350 | 3566 |
| 324 | 20250313 | 151500 | 7921437575 | 22350 | 22350 | 22400 | 22350 | 562 |
| 325 | 20250313 | 151400 | 7908876775 | 22350 | 22300 | 22400 | 22300 | 1288 |
| 326 | 20250313 | 151300 | 7880089975 | 22400 | 22400 | 22425 | 22325 | 1166 |
| 327 | 20250313 | 151200 | 7854016250 | 22400 | 22400 | 22450 | 22400 | 475 |
| 328 | 20250313 | 151100 | 7843376075 | 22400 | 22375 | 22450 | 22350 | 915 |
| 329 | 20250313 | 151000 | 7822867925 | 22400 | 22350 | 22400 | 22350 | 3585 |
| 330 | 20250313 | 150900 | 7742598225 | 22400 | 22350 | 22400 | 22300 | 1012 |
| 331 | 20250313 | 150800 | 7719987525 | 22300 | 22400 | 22400 | 22300 | 3592 |
| 332 | 20250313 | 150700 | 7639762875 | 22400 | 22400 | 22450 | 22400 | 1115 |
| 333 | 20250313 | 150600 | 7614786675 | 22450 | 22400 | 22450 | 22400 | 919 |
| 334 | 20250313 | 150500 | 7594200325 | 22400 | 22400 | 22450 | 22400 | 124 |
| 335 | 20250313 | 150400 | 7591422425 | 22400 | 22400 | 22450 | 22400 | 504 |
| 336 | 20250313 | 150300 | 7580132675 | 22400 | 22400 | 22450 | 22400 | 970 |
| 337 | 20250313 | 150200 | 7558392125 | 22400 | 22450 | 22450 | 22400 | 210 |
| 338 | 20250313 | 150100 | 7553684875 | 22400 | 22450 | 22450 | 22400 | 1771 |
| 339 | 20250313 | 150000 | 7513951225 | 22500 | 22500 | 22500 | 22450 | 30 |
| 340 | 20250313 | 145900 | 7513277075 | 22500 | 22450 | 22500 | 22450 | 304 |
| 341 | 20250313 | 145800 | 7506451525 | 22500 | 22500 | 22500 | 22450 | 335 |
| 342 | 20250313 | 145700 | 7498920325 | 22500 | 22450 | 22500 | 22450 | 64 |
| 343 | 20250313 | 145600 | 7497483175 | 22450 | 22450 | 22500 | 22450 | 259 |
| 344 | 20250313 | 145500 | 7491668475 | 22450 | 22450 | 22500 | 22450 | 157 |
| 345 | 20250313 | 145400 | 7488143275 | 22450 | 22450 | 22500 | 22450 | 218 |
| 346 | 20250313 | 145300 | 7483243075 | 22450 | 22450 | 22500 | 22450 | 123 |
| 347 | 20250313 | 145200 | 7480480575 | 22450 | 22450 | 22500 | 22450 | 893 |
| 348 | 20250313 | 145100 | 7460432575 | 22500 | 22500 | 22500 | 22450 | 118 |
| 349 | 20250313 | 145000 | 7457782775 | 22450 | 22450 | 22450 | 22400 | 303 |
| 350 | 20250313 | 144900 | 7450985475 | 22450 | 22400 | 22450 | 22400 | 180 |
| 351 | 20250313 | 144800 | 7446952575 | 22450 | 22400 | 22450 | 22400 | 149 |
| 352 | 20250313 | 144700 | 7443611725 | 22450 | 22450 | 22500 | 22450 | 1169 |
| 353 | 20250313 | 144600 | 7417367525 | 22450 | 22500 | 22500 | 22450 | 118 |
| 354 | 20250313 | 144500 | 7414712575 | 22500 | 22500 | 22500 | 22500 | 386 |
| 355 | 20250313 | 144400 | 7406027575 | 22500 | 22500 | 22550 | 22500 | 386 |
| 356 | 20250313 | 144300 | 7397342375 | 22500 | 22550 | 22550 | 22500 | 394 |
| 357 | 20250313 | 144200 | 7388463425 | 22550 | 22550 | 22600 | 22550 | 135 |
| 358 | 20250313 | 144100 | 7385418975 | 22550 | 22500 | 22550 | 22450 | 1417 |
| 359 | 20250313 | 144000 | 7353486575 | 22500 | 22500 | 22500 | 22450 | 7 |
| 360 | 20250313 | 143900 | 7353329125 | 22500 | 22500 | 22550 | 22500 | 114 |
| 361 | 20250313 | 143800 | 7350763875 | 22500 | 22500 | 22500 | 22500 | 503 |
| 362 | 20250313 | 143700 | 7339446375 | 22500 | 22500 | 22550 | 22500 | 914 |
| 363 | 20250313 | 143600 | 7318881175 | 22550 | 22550 | 22550 | 22500 | 485 |
| 364 | 20250313 | 143500 | 7307967625 | 22550 | 22550 | 22550 | 22500 | 412 |
| 365 | 20250313 | 143400 | 7298683225 | 22550 | 22500 | 22550 | 22500 | 1236 |
| 366 | 20250313 | 143300 | 7270870225 | 22500 | 22450 | 22500 | 22450 | 238 |
| 367 | 20250313 | 143200 | 7265520475 | 22500 | 22500 | 22500 | 22500 | 3 |
| 368 | 20250313 | 143100 | 7265452975 | 22450 | 22450 | 22500 | 22450 | 405 |
| 369 | 20250313 | 143000 | 7256355375 | 22500 | 22450 | 22500 | 22450 | 182 |
| 370 | 20250313 | 142900 | 7252260675 | 22450 | 22450 | 22500 | 22450 | 253 |
| 371 | 20250313 | 142800 | 7246580025 | 22500 | 22450 | 22500 | 22400 | 561 |
| 372 | 20250313 | 142700 | 7233986025 | 22450 | 22400 | 22450 | 22400 | 53 |
| 373 | 20250313 | 142600 | 7232798675 | 22450 | 22450 | 22450 | 22400 | 203 |
| 374 | 20250313 | 142500 | 7228245525 | 22450 | 22450 | 22450 | 22450 | 30 |
| 375 | 20250313 | 142400 | 7227572025 | 22400 | 22450 | 22450 | 22400 | 714 |
| 376 | 20250313 | 142300 | 7211546975 | 22450 | 22400 | 22450 | 22350 | 1659 |
| 377 | 20250313 | 142200 | 7174389550 | 22400 | 22400 | 22400 | 22375 | 104 |
| 378 | 20250313 | 142100 | 7172059975 | 22400 | 22350 | 22400 | 22350 | 2748 |
| 379 | 20250313 | 142000 | 7110567125 | 22350 | 22400 | 22400 | 22350 | 1406 |
| 380 | 20250313 | 141900 | 7079142475 | 22400 | 22400 | 22400 | 22350 | 110 |
| 381 | 20250313 | 141800 | 7076682675 | 22350 | 22350 | 22400 | 22350 | 302 |
| 382 | 20250313 | 141700 | 7069932425 | 22350 | 22400 | 22400 | 22350 | 670 |
| 383 | 20250313 | 141600 | 7054925075 | 22400 | 22400 | 22450 | 22400 | 160 |
| 384 | 20250313 | 141500 | 7051340825 | 22400 | 22450 | 22450 | 22350 | 709 |
| 385 | 20250313 | 141400 | 7035450775 | 22400 | 22450 | 22450 | 22400 | 322 |
| 386 | 20250313 | 141300 | 7028237525 | 22400 | 22450 | 22450 | 22400 | 203 |
| 387 | 20250313 | 141200 | 7023686875 | 22400 | 22450 | 22450 | 22400 | 495 |
| 388 | 20250313 | 141100 | 7012592775 | 22450 | 22450 | 22450 | 22400 | 188 |
| 389 | 20250313 | 141000 | 7008379525 | 22400 | 22450 | 22500 | 22400 | 523 |
| 390 | 20250313 | 140900 | 6996648625 | 22400 | 22400 | 22450 | 22400 | 1004 |
| 391 | 20250313 | 140800 | 6974153275 | 22450 | 22450 | 22450 | 22400 | 229 |
| 392 | 20250313 | 140700 | 6969017425 | 22450 | 22400 | 22450 | 22400 | 449 |
| 393 | 20250313 | 140600 | 6958940375 | 22450 | 22450 | 22450 | 22400 | 608 |
| 394 | 20250313 | 140500 | 6945319375 | 22450 | 22450 | 22450 | 22450 | 101 |
| 395 | 20250313 | 140400 | 6943051925 | 22400 | 22450 | 22450 | 22400 | 167 |
| 396 | 20250313 | 140300 | 6939310475 | 22400 | 22400 | 22450 | 22400 | 516 |
| 397 | 20250313 | 140200 | 6927744275 | 22450 | 22450 | 22450 | 22450 | 94 |
| 398 | 20250313 | 140100 | 6925633975 | 22450 | 22400 | 22450 | 22400 | 208 |
| 399 | 20250313 | 140000 | 6920969625 | 22450 | 22450 | 22450 | 22400 | 10 |
| 400 | 20250313 | 135900 | 6920745175 | 22450 | 22450 | 22500 | 22400 | 194 |
| 401 | 20250313 | 135800 | 6916391775 | 22450 | 22450 | 22450 | 22400 | 297 |
| 402 | 20250313 | 135700 | 6909728325 | 22400 | 22450 | 22450 | 22400 | 398 |
| 403 | 20250313 | 135600 | 6900812225 | 22450 | 22450 | 22450 | 22400 | 199 |
| 404 | 20250313 | 135500 | 6896348925 | 22450 | 22450 | 22450 | 22400 | 75 |
| 405 | 20250313 | 135400 | 6894665225 | 22450 | 22450 | 22450 | 22400 | 407 |
| 406 | 20250313 | 135300 | 6885528325 | 22450 | 22450 | 22450 | 22400 | 79 |
| 407 | 20250313 | 135200 | 6883754825 | 22450 | 22450 | 22450 | 22450 | 119 |
| 408 | 20250313 | 135100 | 6881083275 | 22400 | 22450 | 22450 | 22400 | 783 |
| 409 | 20250313 | 135000 | 6863517475 | 22450 | 22450 | 22450 | 22400 | 157 |
| 410 | 20250313 | 134900 | 6859996425 | 22450 | 22500 | 22500 | 22400 | 438 |
| 411 | 20250313 | 134800 | 6850183225 | 22500 | 22450 | 22500 | 22400 | 604 |
| 412 | 20250313 | 134700 | 6836647425 | 22500 | 22500 | 22500 | 22400 | 554 |
| 413 | 20250313 | 134600 | 6824234525 | 22450 | 22450 | 22450 | 22400 | 535 |
| 414 | 20250313 | 134500 | 6812227975 | 22450 | 22450 | 22450 | 22400 | 453 |
| 415 | 20250313 | 134400 | 6802073975 | 22450 | 22500 | 22500 | 22400 | 1845 |
| 416 | 20250313 | 134300 | 6760734725 | 22450 | 22500 | 22500 | 22450 | 356 |
| 417 | 20250313 | 134200 | 6752741825 | 22500 | 22500 | 22500 | 22500 | 29 |
| 418 | 20250313 | 134100 | 6752089325 | 22500 | 22450 | 22500 | 22450 | 169 |
| 419 | 20250313 | 134000 | 6748294875 | 22450 | 22500 | 22500 | 22450 | 187 |
| 420 | 20250313 | 133900 | 6744096525 | 22450 | 22500 | 22500 | 22450 | 401 |
| 421 | 20250313 | 133800 | 6735092825 | 22450 | 22450 | 22500 | 22400 | 1402 |
| 422 | 20250313 | 133700 | 6703617825 | 22500 | 22500 | 22500 | 22450 | 145 |
| 423 | 20250313 | 133600 | 6700361875 | 22500 | 22500 | 22500 | 22450 | 104 |
| 424 | 20250313 | 133500 | 6698026075 | 22500 | 22500 | 22500 | 22500 | 18 |
| 425 | 20250313 | 133400 | 6697621075 | 22500 | 22500 | 22500 | 22450 | 126 |
| 426 | 20250313 | 133300 | 6694790325 | 22500 | 22450 | 22550 | 22450 | 152 |
| 427 | 20250313 | 133200 | 6691372175 | 22500 | 22500 | 22500 | 22500 | 28 |
| 428 | 20250313 | 133100 | 6690742175 | 22500 | 22500 | 22500 | 22450 | 1331 |
| 429 | 20250313 | 133000 | 6660798875 | 22500 | 22500 | 22500 | 22450 | 108 |
| 430 | 20250313 | 132900 | 6658373825 | 22500 | 22450 | 22500 | 22450 | 139 |
| 431 | 20250313 | 132800 | 6655250725 | 22500 | 22450 | 22500 | 22450 | 105 |
| 432 | 20250313 | 132700 | 6652892475 | 22450 | 22450 | 22500 | 22450 | 1593 |
| 433 | 20250313 | 132600 | 6617129175 | 22500 | 22500 | 22500 | 22450 | 123 |
| 434 | 20250313 | 132500 | 6614365875 | 22500 | 22500 | 22500 | 22500 | 18 |
| 435 | 20250313 | 132400 | 6613960875 | 22450 | 22450 | 22500 | 22450 | 1257 |
| 436 | 20250313 | 132300 | 6585740625 | 22500 | 22450 | 22500 | 22450 | 155 |
| 437 | 20250313 | 132200 | 6582259825 | 22500 | 22500 | 22500 | 22500 | 29 |
| 438 | 20250313 | 132100 | 6581607325 | 22450 | 22450 | 22500 | 22450 | 95 |
| 439 | 20250313 | 132000 | 6579474075 | 22500 | 22550 | 22550 | 22500 | 1028 |
| 440 | 20250313 | 131900 | 6556343525 | 22550 | 22500 | 22550 | 22500 | 735 |
| 441 | 20250313 | 131800 | 6539804825 | 22500 | 22500 | 22550 | 22450 | 2667 |
| 442 | 20250313 | 131700 | 6479792275 | 22550 | 22500 | 22550 | 22500 | 2557 |
| 443 | 20250313 | 131600 | 6422259175 | 22500 | 22550 | 22550 | 22500 | 151 |
| 444 | 20250313 | 131500 | 6418860275 | 22450 | 22550 | 22550 | 22450 | 1496 |
| 445 | 20250313 | 131400 | 6385240925 | 22550 | 22500 | 22550 | 22500 | 784 |
| 446 | 20250313 | 131300 | 6367599425 | 22450 | 22400 | 22450 | 22400 | 1611 |
| 447 | 20250313 | 131200 | 6331436725 | 22450 | 22400 | 22450 | 22400 | 661 |
| 448 | 20250313 | 131100 | 6316605675 | 22450 | 22450 | 22450 | 22400 | 245 |
| 449 | 20250313 | 131000 | 6311117175 | 22450 | 22400 | 22450 | 22400 | 74 |
| 450 | 20250313 | 130900 | 6309458525 | 22400 | 22450 | 22450 | 22400 | 110 |
| 451 | 20250313 | 130800 | 6306993275 | 22400 | 22400 | 22450 | 22400 | 54 |
| 452 | 20250313 | 130700 | 6305782925 | 22400 | 22400 | 22450 | 22400 | 1498 |
| 453 | 20250313 | 130600 | 6272227325 | 22400 | 22400 | 22400 | 22350 | 344 |
| 454 | 20250313 | 130500 | 6264525975 | 22350 | 22400 | 22400 | 22350 | 19 |
| 455 | 20250313 | 130400 | 6264100575 | 22350 | 22400 | 22450 | 22350 | 1379 |
| 456 | 20250313 | 130300 | 6233222475 | 22400 | 22400 | 22450 | 22400 | 7 |
| 457 | 20250313 | 130200 | 6233065525 | 22400 | 22450 | 22450 | 22400 | 102 |
| 458 | 20250313 | 130100 | 6230779825 | 22450 | 22400 | 22450 | 22400 | 87 |
| 459 | 20250313 | 130000 | 6228830875 | 22450 | 22450 | 22450 | 22450 | 70 |
| 460 | 20250313 | 125900 | 6227259375 | 22450 | 22450 | 22450 | 22400 | 100 |
| 461 | 20250313 | 125800 | 6225018625 | 22400 | 22400 | 22450 | 22400 | 128 |
| 462 | 20250313 | 125700 | 6222151275 | 22400 | 22450 | 22450 | 22400 | 131 |
| 463 | 20250313 | 125600 | 6219216575 | 22450 | 22450 | 22450 | 22400 | 385 |
| 464 | 20250313 | 125500 | 6210584675 | 22400 | 22500 | 22500 | 22400 | 618 |
| 465 | 20250313 | 125400 | 6196711725 | 22450 | 22450 | 22450 | 22450 | 138 |
| 466 | 20250313 | 125300 | 6193613625 | 22450 | 22450 | 22500 | 22450 | 366 |
| 467 | 20250313 | 125200 | 6185396475 | 22450 | 22450 | 22500 | 22450 | 409 |
| 468 | 20250313 | 125100 | 6176213875 | 22500 | 22450 | 22500 | 22450 | 265 |
| 469 | 20250313 | 125000 | 6170264475 | 22500 | 22500 | 22500 | 22450 | 41 |
| 470 | 20250313 | 124900 | 6169343075 | 22450 | 22500 | 22500 | 22450 | 95 |
| 471 | 20250313 | 124800 | 6167209775 | 22450 | 22500 | 22500 | 22450 | 160 |
| 472 | 20250313 | 124700 | 6163614775 | 22500 | 22500 | 22500 | 22500 | 196 |
| 473 | 20250313 | 124600 | 6159204775 | 22500 | 22550 | 22550 | 22500 | 1412 |
| 474 | 20250313 | 124500 | 6127432775 | 22500 | 22550 | 22550 | 22500 | 673 |
| 475 | 20250313 | 124400 | 6112290075 | 22500 | 22525 | 22550 | 22500 | 340 |
| 476 | 20250313 | 124300 | 6104639625 | 22550 | 22550 | 22550 | 22550 | 4 |
| 477 | 20250313 | 124200 | 6104549425 | 22550 | 22550 | 22550 | 22500 | 141 |
| 478 | 20250313 | 124100 | 6101374125 | 22550 | 22550 | 22550 | 22500 | 131 |
| 479 | 20250313 | 124000 | 6098424275 | 22550 | 22550 | 22550 | 22550 | 14 |
| 480 | 20250313 | 123900 | 6098108575 | 22500 | 22500 | 22550 | 22500 | 383 |
| 481 | 20250313 | 123800 | 6089485375 | 22550 | 22550 | 22550 | 22550 | 4 |
| 482 | 20250313 | 123700 | 6089395175 | 22500 | 22550 | 22550 | 22500 | 1700 |
| 483 | 20250313 | 123600 | 6051085125 | 22600 | 22550 | 22600 | 22550 | 95 |
| 484 | 20250313 | 123500 | 6048942725 | 22600 | 22600 | 22600 | 22550 | 142 |
| 485 | 20250313 | 123400 | 6045739675 | 22550 | 22550 | 22550 | 22550 | 432 |
| 486 | 20250313 | 123300 | 6035998075 | 22600 | 22600 | 22600 | 22550 | 488 |
| 487 | 20250313 | 123200 | 6024977425 | 22600 | 22600 | 22600 | 22550 | 140 |
| 488 | 20250313 | 123100 | 6021817625 | 22600 | 22550 | 22600 | 22550 | 230 |
| 489 | 20250313 | 123000 | 6016624725 | 22600 | 22550 | 22600 | 22550 | 73 |
| 490 | 20250313 | 122900 | 6014974975 | 22600 | 22600 | 22600 | 22550 | 121 |
| 491 | 20250313 | 122800 | 6012244625 | 22600 | 22550 | 22600 | 22550 | 48 |
| 492 | 20250313 | 122700 | 6011161825 | 22550 | 22575 | 22575 | 22550 | 94 |
| 493 | 20250313 | 122600 | 6009042000 | 22600 | 22550 | 22600 | 22550 | 92 |
| 494 | 20250313 | 122500 | 6006967000 | 22600 | 22600 | 22650 | 22600 | 506 |
| 495 | 20250313 | 122400 | 5995531150 | 22600 | 22550 | 22600 | 22550 | 2043 |
| 496 | 20250313 | 122300 | 5949362100 | 22600 | 22600 | 22600 | 22600 | 4 |
| 497 | 20250313 | 122200 | 5949271700 | 22550 | 22600 | 22600 | 22500 | 310 |
| 498 | 20250313 | 122100 | 5942291400 | 22500 | 22500 | 22600 | 22500 | 1686 |
| 499 | 20250313 | 122000 | 5904281400 | 22500 | 22550 | 22550 | 22500 | 64 |
| 500 | 20250313 | 121900 | 5902841250 | 22500 | 22500 | 22550 | 22500 | 211 |
| 501 | 20250313 | 121800 | 5898092950 | 22550 | 22550 | 22550 | 22550 | 4 |
| 502 | 20250313 | 121700 | 5898002750 | 22500 | 22550 | 22550 | 22500 | 91 |
| 503 | 20250313 | 121600 | 5895954900 | 22550 | 22500 | 22550 | 22475 | 428 |
| 504 | 20250313 | 121500 | 5886325625 | 22500 | 22575 | 22575 | 22500 | 1140 |
| 505 | 20250313 | 121400 | 5860618650 | 22575 | 22550 | 22575 | 22550 | 109 |
| 506 | 20250313 | 121300 | 5858160125 | 22575 | 22600 | 22600 | 22575 | 58 |
| 507 | 20250313 | 121200 | 5856850675 | 22550 | 22550 | 22600 | 22550 | 281 |
| 508 | 20250313 | 121100 | 5850513575 | 22550 | 22550 | 22550 | 22550 | 369 |
| 509 | 20250313 | 121000 | 5842192625 | 22550 | 22500 | 22600 | 22500 | 1501 |
| 510 | 20250313 | 120900 | 5808348875 | 22450 | 22500 | 22550 | 22450 | 117 |
| 511 | 20250313 | 120800 | 5805716975 | 22550 | 22500 | 22550 | 22450 | 1380 |
| 512 | 20250313 | 120700 | 5774608525 | 22450 | 22500 | 22550 | 22450 | 1688 |
| 513 | 20250313 | 120600 | 5736589125 | 22500 | 22450 | 22500 | 22450 | 92 |
| 514 | 20250313 | 120500 | 5734523325 | 22500 | 22500 | 22500 | 22400 | 519 |
| 515 | 20250313 | 120400 | 5722892225 | 22450 | 22550 | 22550 | 22450 | 214 |
| 516 | 20250313 | 120300 | 5718087525 | 22500 | 22500 | 22600 | 22500 | 88 |
| 517 | 20250313 | 120200 | 5716107125 | 22500 | 22500 | 22600 | 22450 | 2407 |
| 518 | 20250313 | 120100 | 5661900125 | 22500 | 22500 | 22600 | 22450 | 1700 |
| 519 | 20250313 | 120000 | 5623590675 | 22500 | 22600 | 22600 | 22500 | 66 |
| 520 | 20250313 | 115900 | 5622105375 | 22500 | 22550 | 22600 | 22500 | 166 |
| 521 | 20250313 | 115800 | 5618369225 | 22550 | 22500 | 22550 | 22500 | 1224 |
| 522 | 20250313 | 115700 | 5590775375 | 22450 | 22450 | 22550 | 22450 | 2571 |
| 523 | 20250313 | 115600 | 5532926175 | 22450 | 22400 | 22500 | 22400 | 1415 |
| 524 | 20250313 | 115500 | 5501137025 | 22400 | 22450 | 22450 | 22400 | 222 |
| 525 | 20250313 | 115400 | 5496163125 | 22400 | 22400 | 22400 | 22400 | 85 |
| 526 | 20250313 | 115300 | 5494259125 | 22450 | 22450 | 22450 | 22400 | 168 |
| 527 | 20250313 | 115200 | 5490495525 | 22400 | 22450 | 22450 | 22400 | 133 |
| 528 | 20250313 | 115100 | 5487513925 | 22450 | 22450 | 22450 | 22400 | 185 |
| 529 | 20250313 | 115000 | 5483369375 | 22450 | 22450 | 22450 | 22450 | 109 |
| 530 | 20250313 | 114900 | 5480922325 | 22450 | 22450 | 22450 | 22400 | 233 |
| 531 | 20250313 | 114800 | 5475695775 | 22450 | 22400 | 22450 | 22400 | 162 |
| 532 | 20250313 | 114700 | 5472059425 | 22450 | 22450 | 22450 | 22400 | 107 |
| 533 | 20250313 | 114600 | 5469661525 | 22450 | 22450 | 22450 | 22400 | 10 |
| 534 | 20250313 | 114500 | 5469437075 | 22450 | 22450 | 22450 | 22450 | 246 |
| 535 | 20250313 | 114400 | 5463914375 | 22450 | 22450 | 22450 | 22400 | 491 |
| 536 | 20250313 | 114300 | 5452895625 | 22450 | 22450 | 22450 | 22450 | 278 |
| 537 | 20250313 | 114200 | 5446654525 | 22450 | 22500 | 22500 | 22450 | 12 |
| 538 | 20250313 | 114100 | 5446384875 | 22500 | 22450 | 22500 | 22400 | 627 |
| 539 | 20250313 | 114000 | 5432312225 | 22450 | 22500 | 22500 | 22450 | 54 |
| 540 | 20250313 | 113900 | 5431099725 | 22500 | 22500 | 22500 | 22450 | 328 |
| 541 | 20250313 | 113800 | 5423733125 | 22400 | 22350 | 22500 | 22350 | 4357 |
| 542 | 20250313 | 113700 | 5326114125 | 22350 | 22400 | 22400 | 22350 | 188 |
| 543 | 20250313 | 113600 | 5321907125 | 22400 | 22350 | 22400 | 22350 | 162 |
| 544 | 20250313 | 113500 | 5318286125 | 22400 | 22350 | 22400 | 22350 | 688 |
| 545 | 20250313 | 113400 | 5302908325 | 22350 | 22400 | 22400 | 22350 | 127 |
| 546 | 20250313 | 113300 | 5300068775 | 22400 | 22400 | 22400 | 22400 | 36 |
| 547 | 20250313 | 113200 | 5299262375 | 22400 | 22350 | 22400 | 22350 | 1071 |
| 548 | 20250313 | 113100 | 5275319975 | 22400 | 22350 | 22400 | 22350 | 342 |
| 549 | 20250313 | 113000 | 5267674575 | 22400 | 22350 | 22400 | 22350 | 221 |
| 550 | 20250313 | 112900 | 5262731675 | 22350 | 22350 | 22400 | 22350 | 866 |
| 551 | 20250313 | 112800 | 5243350825 | 22400 | 22350 | 22400 | 22350 | 1476 |
| 552 | 20250313 | 112700 | 5210359125 | 22350 | 22400 | 22400 | 22350 | 421 |
| 553 | 20250313 | 112600 | 5200939675 | 22400 | 22400 | 22400 | 22350 | 324 |
| 554 | 20250313 | 112500 | 5193697325 | 22400 | 22400 | 22400 | 22350 | 546 |
| 555 | 20250313 | 112400 | 5181469075 | 22350 | 22350 | 22400 | 22350 | 236 |
| 556 | 20250313 | 112300 | 5176194275 | 22350 | 22350 | 22400 | 22350 | 217 |
| 557 | 20250313 | 112200 | 5171344175 | 22350 | 22400 | 22400 | 22350 | 968 |
| 558 | 20250313 | 112100 | 5149706475 | 22400 | 22350 | 22400 | 22350 | 116 |
| 559 | 20250313 | 112000 | 5147113475 | 22350 | 22350 | 22350 | 22350 | 216 |
| 560 | 20250313 | 111900 | 5142285875 | 22350 | 22350 | 22400 | 22300 | 349 |
| 561 | 20250313 | 111800 | 5134494075 | 22350 | 22400 | 22400 | 22300 | 237 |
| 562 | 20250313 | 111700 | 5129197675 | 22350 | 22350 | 22400 | 22300 | 275 |
| 563 | 20250313 | 111600 | 5123052925 | 22350 | 22350 | 22400 | 22350 | 177 |
| 564 | 20250313 | 111500 | 5119096575 | 22300 | 22400 | 22400 | 22300 | 850 |
| 565 | 20250313 | 111400 | 5100113725 | 22350 | 22350 | 22350 | 22350 | 1913 |
| 566 | 20250313 | 111300 | 5057358175 | 22400 | 22400 | 22450 | 22400 | 1914 |
| 567 | 20250313 | 111200 | 5014484225 | 22400 | 22450 | 22450 | 22400 | 123 |
| 568 | 20250313 | 111100 | 5011728075 | 22400 | 22500 | 22500 | 22400 | 3273 |
| 569 | 20250313 | 111000 | 4938146825 | 22550 | 22500 | 22550 | 22500 | 55 |
| 570 | 20250313 | 110900 | 4936908925 | 22500 | 22500 | 22500 | 22500 | 194 |
| 571 | 20250313 | 110800 | 4932543925 | 22550 | 22550 | 22550 | 22500 | 35 |
| 572 | 20250313 | 110700 | 4931755425 | 22500 | 22500 | 22550 | 22500 | 161 |
| 573 | 20250313 | 110600 | 4928132175 | 22550 | 22500 | 22550 | 22500 | 264 |
| 574 | 20250313 | 110500 | 4922191725 | 22500 | 22550 | 22550 | 22500 | 247 |
| 575 | 20250313 | 110400 | 4916628425 | 22550 | 22600 | 22600 | 22500 | 105 |
| 576 | 20250313 | 110300 | 4914261025 | 22550 | 22550 | 22600 | 22550 | 1818 |
| 577 | 20250313 | 110200 | 4873264975 | 22550 | 22575 | 22575 | 22550 | 461 |
| 578 | 20250313 | 110100 | 4862869100 | 22575 | 22550 | 22575 | 22550 | 680 |
| 579 | 20250313 | 110000 | 4847533625 | 22550 | 22575 | 22575 | 22550 | 591 |
| 580 | 20250313 | 105900 | 4834206475 | 22550 | 22575 | 22575 | 22550 | 414 |
| 581 | 20250313 | 105800 | 4824869425 | 22575 | 22575 | 22575 | 22575 | 79 |
| 582 | 20250313 | 105700 | 4823086000 | 22600 | 22625 | 22625 | 22600 | 2676 |
| 583 | 20250313 | 105600 | 4762608275 | 22600 | 22600 | 22625 | 22600 | 65 |
| 584 | 20250313 | 105500 | 4761139125 | 22600 | 22650 | 22650 | 22600 | 111 |
| 585 | 20250313 | 105400 | 4758629275 | 22600 | 22650 | 22650 | 22600 | 589 |
| 586 | 20250313 | 105300 | 4745315475 | 22650 | 22700 | 22700 | 22600 | 540 |
| 587 | 20250313 | 105200 | 4733109275 | 22650 | 22700 | 22700 | 22650 | 237 |
| 588 | 20250313 | 105100 | 4727740925 | 22650 | 22600 | 22700 | 22600 | 130 |
| 589 | 20250313 | 105000 | 4724796625 | 22700 | 22600 | 22700 | 22600 | 2959 |
| 590 | 20250313 | 104900 | 4657780225 | 22650 | 22600 | 22650 | 22600 | 51 |
| 591 | 20250313 | 104800 | 4656625125 | 22650 | 22650 | 22650 | 22600 | 907 |
| 592 | 20250313 | 104700 | 4636105500 | 22650 | 22650 | 22650 | 22650 | 23 |
| 593 | 20250313 | 104600 | 4635584550 | 22650 | 22650 | 22650 | 22650 | 498 |
| 594 | 20250313 | 104500 | 4624304850 | 22650 | 22650 | 22650 | 22650 | 16 |
| 595 | 20250313 | 104400 | 4623942450 | 22600 | 22650 | 22650 | 22600 | 523 |
| 596 | 20250313 | 104300 | 4612096550 | 22650 | 22700 | 22700 | 22650 | 3104 |
| 597 | 20250313 | 104200 | 4541790700 | 22650 | 22700 | 22700 | 22650 | 636 |
| 598 | 20250313 | 104100 | 4527378000 | 22700 | 22700 | 22700 | 22650 | 537 |
| 599 | 20250313 | 104000 | 4515188800 | 22700 | 22700 | 22700 | 22650 | 24 |
| 600 | 20250313 | 103900 | 4514644150 | 22650 | 22675 | 22700 | 22650 | 1396 |
| 601 | 20250313 | 103800 | 4482956175 | 22675 | 22675 | 22675 | 22650 | 77 |
| 602 | 20250313 | 103700 | 4481211550 | 22675 | 22675 | 22675 | 22650 | 53 |
| 603 | 20250313 | 103600 | 4480010550 | 22700 | 22650 | 22700 | 22650 | 57 |
| 604 | 20250313 | 103500 | 4478716750 | 22650 | 22700 | 22700 | 22650 | 190 |
| 605 | 20250313 | 103400 | 4474404375 | 22700 | 22650 | 22700 | 22650 | 965 |
| 606 | 20250313 | 103300 | 4452546775 | 22650 | 22600 | 22650 | 22600 | 1177 |
| 607 | 20250313 | 103200 | 4425893925 | 22600 | 22600 | 22600 | 22600 | 319 |
| 608 | 20250313 | 103100 | 4418684525 | 22600 | 22575 | 22600 | 22550 | 172 |
| 609 | 20250313 | 103000 | 4414802825 | 22600 | 22575 | 22600 | 22575 | 435 |
| 610 | 20250313 | 102900 | 4404971850 | 22600 | 22600 | 22600 | 22600 | 45 |
| 611 | 20250313 | 102800 | 4403954850 | 22600 | 22600 | 22600 | 22550 | 28 |
| 612 | 20250313 | 102700 | 4403322100 | 22600 | 22600 | 22600 | 22575 | 28 |
| 613 | 20250313 | 102600 | 4402689325 | 22600 | 22550 | 22600 | 22550 | 210 |
| 614 | 20250313 | 102500 | 4397947175 | 22550 | 22550 | 22550 | 22550 | 223 |
| 615 | 20250313 | 102400 | 4392918525 | 22500 | 22600 | 22600 | 22500 | 881 |
| 616 | 20250313 | 102300 | 4373051775 | 22600 | 22550 | 22600 | 22550 | 285 |
| 617 | 20250313 | 102200 | 4366624425 | 22550 | 22600 | 22600 | 22550 | 416 |
| 618 | 20250313 | 102100 | 4357243225 | 22600 | 22550 | 22600 | 22550 | 216 |
| 619 | 20250313 | 102000 | 4352367175 | 22600 | 22600 | 22600 | 22550 | 434 |
| 620 | 20250313 | 101900 | 4342562725 | 22600 | 22550 | 22600 | 22550 | 60 |
| 621 | 20250313 | 101800 | 4341209225 | 22550 | 22600 | 22600 | 22550 | 71 |
| 622 | 20250313 | 101700 | 4339607125 | 22550 | 22550 | 22600 | 22550 | 105 |
| 623 | 20250313 | 101600 | 4337239175 | 22550 | 22550 | 22600 | 22550 | 527 |
| 624 | 20250313 | 101500 | 4325355175 | 22550 | 22600 | 22600 | 22550 | 69 |
| 625 | 20250313 | 101400 | 4323795875 | 22600 | 22600 | 22600 | 22550 | 568 |
| 626 | 20250313 | 101300 | 4310959125 | 22550 | 22600 | 22600 | 22550 | 23 |
| 627 | 20250313 | 101200 | 4310440025 | 22600 | 22600 | 22600 | 22600 | 113 |
| 628 | 20250313 | 101100 | 4307886225 | 22600 | 22600 | 22600 | 22550 | 124 |
| 629 | 20250313 | 101000 | 4305089275 | 22600 | 22575 | 22600 | 22550 | 1396 |
| 630 | 20250313 | 100900 | 4273604075 | 22575 | 22600 | 22600 | 22550 | 305 |
| 631 | 20250313 | 100800 | 4266711150 | 22600 | 22575 | 22650 | 22550 | 1776 |
| 632 | 20250313 | 100700 | 4226571375 | 22550 | 22500 | 22550 | 22500 | 1194 |
| 633 | 20250313 | 100600 | 4199647675 | 22500 | 22450 | 22500 | 22450 | 164 |
| 634 | 20250313 | 100500 | 4195959275 | 22500 | 22500 | 22500 | 22450 | 54 |
| 635 | 20250313 | 100400 | 4194744925 | 22500 | 22450 | 22500 | 22450 | 472 |
| 636 | 20250313 | 100300 | 4184131375 | 22550 | 22500 | 22550 | 22400 | 2010 |
| 637 | 20250313 | 100200 | 4138919075 | 22400 | 22450 | 22500 | 22400 | 101 |
| 638 | 20250313 | 100100 | 4136651125 | 22500 | 22300 | 22500 | 22250 | 2182 |
| 639 | 20250313 | 100000 | 4087714775 | 22300 | 22300 | 22400 | 22250 | 3789 |
| 640 | 20250313 | 095900 | 4003322325 | 22250 | 22300 | 22400 | 22250 | 3078 |
| 641 | 20250313 | 095800 | 3934682025 | 22300 | 22350 | 22450 | 22300 | 7671 |
| 642 | 20250313 | 095700 | 3763432475 | 22350 | 22400 | 22450 | 22300 | 7841 |
| 643 | 20250313 | 095600 | 3588052575 | 22400 | 22400 | 22450 | 22350 | 6056 |
| 644 | 20250313 | 095500 | 3452451950 | 22400 | 22450 | 22500 | 22400 | 5864 |
| 645 | 20250313 | 095400 | 3320889250 | 22450 | 22500 | 22550 | 22450 | 7003 |
| 646 | 20250313 | 095300 | 3163360200 | 22500 | 22500 | 22550 | 22500 | 1314 |
| 647 | 20250313 | 095200 | 3133792325 | 22600 | 22600 | 22650 | 22500 | 10911 |
| 648 | 20250313 | 095100 | 2887565225 | 22650 | 22650 | 22700 | 22650 | 1558 |
| 649 | 20250313 | 095000 | 2852275575 | 22650 | 22700 | 22700 | 22650 | 33 |
| 650 | 20250313 | 094900 | 2851527775 | 22650 | 22650 | 22650 | 22650 | 441 |
| 651 | 20250313 | 094800 | 2841539125 | 22650 | 22700 | 22700 | 22650 | 311 |
| 652 | 20250313 | 094700 | 2834479725 | 22700 | 22650 | 22700 | 22600 | 734 |
| 653 | 20250313 | 094600 | 2817855800 | 22675 | 22700 | 22700 | 22650 | 181 |
| 654 | 20250313 | 094500 | 2813755800 | 22700 | 22650 | 22700 | 22650 | 1653 |
| 655 | 20250313 | 094400 | 2776314950 | 22650 | 22650 | 22650 | 22600 | 268 |
| 656 | 20250313 | 094300 | 2770254600 | 22600 | 22600 | 22650 | 22600 | 515 |
| 657 | 20250313 | 094200 | 2758607075 | 22650 | 22650 | 22650 | 22600 | 2153 |
| 658 | 20250313 | 094100 | 2709898925 | 22650 | 22650 | 22650 | 22600 | 188 |
| 659 | 20250313 | 094000 | 2705648325 | 22650 | 22650 | 22650 | 22600 | 401 |
| 660 | 20250313 | 093900 | 2696580875 | 22650 | 22700 | 22700 | 22650 | 716 |
| 661 | 20250313 | 093800 | 2680357425 | 22650 | 22700 | 22700 | 22650 | 320 |
| 662 | 20250313 | 093700 | 2673108425 | 22700 | 22650 | 22700 | 22650 | 271 |
| 663 | 20250313 | 093600 | 2666960725 | 22700 | 22650 | 22700 | 22650 | 1456 |
| 664 | 20250313 | 093500 | 2633981175 | 22700 | 22650 | 22700 | 22650 | 51 |
| 665 | 20250313 | 093400 | 2632824775 | 22650 | 22650 | 22700 | 22650 | 61 |
| 666 | 20250313 | 093300 | 2631442925 | 22650 | 22700 | 22700 | 22650 | 920 |
| 667 | 20250313 | 093200 | 2610599975 | 22700 | 22650 | 22800 | 22650 | 4526 |
| 668 | 20250313 | 093100 | 2507739825 | 22700 | 22650 | 22700 | 22650 | 856 |
| 669 | 20250313 | 093000 | 2488319425 | 22700 | 22700 | 22750 | 22650 | 944 |
| 670 | 20250313 | 092900 | 2466915125 | 22650 | 22700 | 22700 | 22650 | 3265 |
| 671 | 20250313 | 092800 | 2392887325 | 22700 | 22700 | 22750 | 22700 | 1869 |
| 672 | 20250313 | 092700 | 2350424125 | 22700 | 22750 | 22750 | 22700 | 275 |
| 673 | 20250313 | 092600 | 2344170475 | 22750 | 22700 | 22750 | 22700 | 1608 |
| 674 | 20250313 | 092500 | 2307618425 | 22750 | 22800 | 22800 | 22750 | 483 |
| 675 | 20250313 | 092400 | 2296616375 | 22700 | 22700 | 22800 | 22700 | 3255 |
| 676 | 20250313 | 092300 | 2222607375 | 22650 | 22700 | 22700 | 22650 | 715 |
| 677 | 20250313 | 092200 | 2206376975 | 22700 | 22650 | 22700 | 22600 | 760 |
| 678 | 20250313 | 092100 | 2189179325 | 22600 | 22650 | 22650 | 22600 | 2495 |
| 679 | 20250313 | 092000 | 2132737775 | 22650 | 22650 | 22650 | 22600 | 1258 |
| 680 | 20250313 | 091900 | 2104280225 | 22650 | 22650 | 22700 | 22650 | 653 |
| 681 | 20250313 | 091800 | 2089487575 | 22650 | 22650 | 22700 | 22600 | 1493 |
| 682 | 20250313 | 091700 | 2055667125 | 22700 | 22750 | 22800 | 22650 | 5817 |
| 683 | 20250313 | 091600 | 1923422325 | 22800 | 22725 | 22800 | 22725 | 4509 |
| 684 | 20250313 | 091500 | 1820741850 | 22750 | 22600 | 22750 | 22550 | 2599 |
| 685 | 20250313 | 091400 | 1761834850 | 22600 | 22600 | 22650 | 22500 | 4513 |
| 686 | 20250313 | 091300 | 1660102300 | 22550 | 22600 | 22750 | 22550 | 2804 |
| 687 | 20250313 | 091200 | 1596629300 | 22600 | 22600 | 22650 | 22500 | 6345 |
| 688 | 20250313 | 091100 | 1453617600 | 22600 | 22500 | 22600 | 22450 | 2260 |
| 689 | 20250313 | 091000 | 1402624250 | 22550 | 22500 | 22550 | 22500 | 4683 |
| 690 | 20250313 | 090900 | 1297197850 | 22500 | 22500 | 22600 | 22500 | 3087 |
| 691 | 20250313 | 090800 | 1227671550 | 22500 | 22400 | 22500 | 22350 | 4745 |
| 692 | 20250313 | 090700 | 1121151750 | 22400 | 22350 | 22450 | 22350 | 875 |
| 693 | 20250313 | 090600 | 1101577800 | 22350 | 22400 | 22400 | 22350 | 4010 |
| 694 | 20250313 | 090500 | 1011819100 | 22400 | 22400 | 22500 | 22400 | 1190 |
| 695 | 20250313 | 090400 | 985137200 | 22400 | 22500 | 22500 | 22400 | 5103 |
| 696 | 20250313 | 090300 | 870477550 | 22500 | 22550 | 22600 | 22450 | 5024 |
| 697 | 20250313 | 090200 | 757277550 | 22550 | 22500 | 22650 | 22500 | 6443 |
| 698 | 20250313 | 090100 | 611722800 | 22450 | 22350 | 22600 | 22300 | 7127 |
| 699 | 20250313 | 090000 | 451517900 | 22250 | 22250 | 22450 | 22050 | 16231 |