29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 2098 |
| 3 | 20230530 | 180900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230530 | 180800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230530 | 180700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230530 | 180600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230530 | 180500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230530 | 180400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230530 | 180300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230530 | 180200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230530 | 180100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230530 | 180000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230530 | 175900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230530 | 175800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230530 | 175700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230530 | 175600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230530 | 175500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230530 | 175400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230530 | 175300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230530 | 175200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230530 | 175100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230530 | 175000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230530 | 174900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230530 | 174800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230530 | 174700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230530 | 174600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230530 | 174500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230530 | 174400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230530 | 174300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230530 | 174200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230530 | 174100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230530 | 174000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 2098 |
| 33 | 20230530 | 173900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230530 | 173800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230530 | 173700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230530 | 173600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230530 | 173500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230530 | 173400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230530 | 173300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230530 | 173200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230530 | 173100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230530 | 173000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230530 | 172900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230530 | 172800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230530 | 172700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230530 | 172600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230530 | 172500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230530 | 172400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230530 | 172300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230530 | 172200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230530 | 172100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230530 | 172000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230530 | 171900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230530 | 171800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230530 | 171700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230530 | 171600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230530 | 171500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230530 | 171400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230530 | 171300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230530 | 171200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230530 | 171100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230530 | 171000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 2098 |
| 63 | 20230530 | 170900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230530 | 170800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230530 | 170700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230530 | 170600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230530 | 170500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230530 | 170400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230530 | 170300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230530 | 170200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230530 | 170100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230530 | 170000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230530 | 165900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230530 | 165800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230530 | 165700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230530 | 165600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230530 | 165500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230530 | 165400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230530 | 165300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230530 | 165200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230530 | 165100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230530 | 165000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230530 | 164900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230530 | 164800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230530 | 164700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230530 | 164600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230530 | 164500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230530 | 164400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230530 | 164300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230530 | 164200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230530 | 164100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230530 | 164000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 2098 |
| 93 | 20230530 | 163900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230530 | 163800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230530 | 163700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230530 | 163600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230530 | 163500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230530 | 163400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230530 | 163300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230530 | 163200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230530 | 163100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230530 | 163000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230530 | 162900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230530 | 162800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230530 | 162700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230530 | 162600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230530 | 162500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230530 | 162400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230530 | 162300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230530 | 162200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230530 | 162100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230530 | 162000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230530 | 161900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230530 | 161800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230530 | 161700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230530 | 161600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230530 | 161500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230530 | 161400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230530 | 161300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230530 | 161200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230530 | 161100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230530 | 161000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 2098 |
| 123 | 20230530 | 160900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230530 | 160800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230530 | 160700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230530 | 160600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230530 | 160500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230530 | 160400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230530 | 160300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230530 | 160200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230530 | 160100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230530 | 160000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230530 | 155900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230530 | 155800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230530 | 155700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230530 | 155600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230530 | 155500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230530 | 155400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230530 | 155300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230530 | 155200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230530 | 155100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230530 | 155000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230530 | 154900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230530 | 154800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230530 | 154700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230530 | 154600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230530 | 154500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230530 | 154400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230530 | 154300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230530 | 154200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230530 | 154100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230530 | 154000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 2098 |
| 153 | 20230530 | 153900 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230530 | 153800 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230530 | 153700 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230530 | 153600 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230530 | 153500 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230530 | 153400 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230530 | 153300 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230530 | 153200 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230530 | 153100 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230530 | 153000 | 2400205000 | 10390 | 10390 | 10390 | 10390 | 2098 |
| 163 | 20230530 | 152900 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230530 | 152800 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230530 | 152700 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230530 | 152600 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230530 | 152500 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230530 | 152400 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230530 | 152300 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230530 | 152200 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230530 | 152100 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230530 | 152000 | 2378406780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230530 | 151900 | 2378406780 | 10350 | 10390 | 10400 | 10350 | 2990 |
| 174 | 20230530 | 151800 | 2347321500 | 10400 | 10400 | 10400 | 10400 | 96 |
| 175 | 20230530 | 151700 | 2346323100 | 10370 | 10390 | 10390 | 10350 | 17778 |
| 176 | 20230530 | 151600 | 2162272490 | 10390 | 10390 | 10390 | 10390 | 221 |
| 177 | 20230530 | 151500 | 2159976300 | 10390 | 10400 | 10400 | 10390 | 124 |
| 178 | 20230530 | 151400 | 2158687440 | 10390 | 10390 | 10390 | 10390 | 171 |
| 179 | 20230530 | 151300 | 2156910750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230530 | 151200 | 2156910750 | 10380 | 10390 | 10390 | 10380 | 532 |
| 181 | 20230530 | 151100 | 2151383280 | 10390 | 10390 | 10390 | 10390 | 9 |
| 182 | 20230530 | 151000 | 2151289770 | 10390 | 10390 | 10400 | 10390 | 757 |
| 183 | 20230530 | 150900 | 2143424490 | 10400 | 10400 | 10400 | 10400 | 225 |
| 184 | 20230530 | 150800 | 2141084490 | 10400 | 10360 | 10400 | 10360 | 4921 |
| 185 | 20230530 | 150700 | 2090006800 | 10360 | 10350 | 10360 | 10350 | 200 |
| 186 | 20230530 | 150600 | 2087935800 | 10350 | 10360 | 10360 | 10350 | 169 |
| 187 | 20230530 | 150500 | 2086185460 | 10360 | 10360 | 10360 | 10360 | 107 |
| 188 | 20230530 | 150400 | 2085076940 | 10350 | 10350 | 10350 | 10350 | 227 |
| 189 | 20230530 | 150300 | 2082727490 | 10340 | 10340 | 10340 | 10340 | 149 |
| 190 | 20230530 | 150200 | 2081186830 | 10350 | 10350 | 10350 | 10350 | 2431 |
| 191 | 20230530 | 150100 | 2056025980 | 10370 | 10370 | 10370 | 10350 | 4216 |
| 192 | 20230530 | 150000 | 2012382650 | 10370 | 10370 | 10370 | 10370 | 78 |
| 193 | 20230530 | 145900 | 2011573790 | 10370 | 10370 | 10370 | 10370 | 6 |
| 194 | 20230530 | 145800 | 2011511570 | 10370 | 10370 | 10370 | 10370 | 25 |
| 195 | 20230530 | 145700 | 2011252320 | 10370 | 10370 | 10370 | 10370 | 7 |
| 196 | 20230530 | 145600 | 2011179730 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230530 | 145500 | 2011179730 | 10380 | 10370 | 10380 | 10370 | 1230 |
| 198 | 20230530 | 145400 | 1998423350 | 10370 | 10360 | 10370 | 10360 | 333 |
| 199 | 20230530 | 145300 | 1994972190 | 10360 | 10360 | 10360 | 10360 | 10 |
| 200 | 20230530 | 145200 | 1994868590 | 10360 | 10350 | 10360 | 10350 | 1625 |
| 201 | 20230530 | 145100 | 1978041590 | 10350 | 10360 | 10360 | 10350 | 3722 |
| 202 | 20230530 | 145000 | 1939518850 | 10350 | 10350 | 10350 | 10350 | 5673 |
| 203 | 20230530 | 144900 | 1880803300 | 10360 | 10360 | 10360 | 10360 | 400 |
| 204 | 20230530 | 144800 | 1876659300 | 10350 | 10350 | 10350 | 10350 | 511 |
| 205 | 20230530 | 144700 | 1871370450 | 10350 | 10360 | 10360 | 10350 | 212 |
| 206 | 20230530 | 144600 | 1869176130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230530 | 144500 | 1869176130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230530 | 144400 | 1869176130 | 10360 | 10350 | 10360 | 10350 | 301 |
| 209 | 20230530 | 144300 | 1866057780 | 10360 | 10360 | 10360 | 10360 | 10 |
| 210 | 20230530 | 144200 | 1865954180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230530 | 144100 | 1865954180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230530 | 144000 | 1865954180 | 10360 | 10360 | 10360 | 10360 | 107 |
| 213 | 20230530 | 143900 | 1864845660 | 10360 | 10360 | 10360 | 10360 | 15 |
| 214 | 20230530 | 143800 | 1864690260 | 10360 | 10360 | 10360 | 10360 | 19 |
| 215 | 20230530 | 143700 | 1864493420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230530 | 143600 | 1864493420 | 10360 | 10360 | 10360 | 10360 | 171 |
| 217 | 20230530 | 143500 | 1862721860 | 10360 | 10360 | 10360 | 10360 | 5 |
| 218 | 20230530 | 143400 | 1862670060 | 10360 | 10370 | 10370 | 10360 | 2922 |
| 219 | 20230530 | 143300 | 1832388800 | 10390 | 10370 | 10390 | 10370 | 170 |
| 220 | 20230530 | 143200 | 1830625880 | 10390 | 10390 | 10390 | 10390 | 31 |
| 221 | 20230530 | 143100 | 1830303790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230530 | 143000 | 1830303790 | 10390 | 10390 | 10390 | 10390 | 1 |
| 223 | 20230530 | 142900 | 1830293400 | 10390 | 10390 | 10390 | 10390 | 1 |
| 224 | 20230530 | 142800 | 1830283010 | 10370 | 10390 | 10390 | 10370 | 12 |
| 225 | 20230530 | 142700 | 1830158530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230530 | 142600 | 1830158530 | 10390 | 10390 | 10390 | 10390 | 5 |
| 227 | 20230530 | 142500 | 1830106580 | 10390 | 10390 | 10390 | 10390 | 1 |
| 228 | 20230530 | 142400 | 1830096190 | 10390 | 10390 | 10390 | 10390 | 10 |
| 229 | 20230530 | 142300 | 1829992290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20230530 | 142200 | 1829992290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20230530 | 142100 | 1829992290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20230530 | 142000 | 1829992290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20230530 | 141900 | 1829992290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20230530 | 141800 | 1829992290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20230530 | 141700 | 1829992290 | 10390 | 10390 | 10390 | 10390 | 500 |
| 236 | 20230530 | 141600 | 1824797290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20230530 | 141500 | 1824797290 | 10390 | 10380 | 10390 | 10380 | 600 |
| 238 | 20230530 | 141400 | 1818563330 | 10360 | 10370 | 10370 | 10360 | 1202 |
| 239 | 20230530 | 141300 | 1806105940 | 10380 | 10370 | 10380 | 10370 | 2 |
| 240 | 20230530 | 141200 | 1806085190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20230530 | 141100 | 1806085190 | 10370 | 10380 | 10380 | 10370 | 200 |
| 242 | 20230530 | 141000 | 1804010150 | 10380 | 10390 | 10390 | 10380 | 184 |
| 243 | 20230530 | 140900 | 1802098890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230530 | 140800 | 1802098890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230530 | 140700 | 1802098890 | 10400 | 10410 | 10410 | 10400 | 129 |
| 246 | 20230530 | 140600 | 1800757250 | 10410 | 10410 | 10410 | 10410 | 85 |
| 247 | 20230530 | 140500 | 1799872400 | 10410 | 10410 | 10410 | 10410 | 9 |
| 248 | 20230530 | 140400 | 1799778710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20230530 | 140300 | 1799778710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20230530 | 140200 | 1799778710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20230530 | 140100 | 1799778710 | 10410 | 10410 | 10410 | 10400 | 831 |
| 252 | 20230530 | 140000 | 1791129010 | 10410 | 10400 | 10410 | 10400 | 15 |
| 253 | 20230530 | 135900 | 1790972910 | 10400 | 10400 | 10400 | 10400 | 356 |
| 254 | 20230530 | 135800 | 1787270510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230530 | 135700 | 1787270510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230530 | 135600 | 1787270510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230530 | 135500 | 1787270510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230530 | 135400 | 1787270510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230530 | 135300 | 1787270510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230530 | 135200 | 1787270510 | 10400 | 10400 | 10400 | 10400 | 5 |
| 261 | 20230530 | 135100 | 1787218510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20230530 | 135000 | 1787218510 | 10410 | 10390 | 10410 | 10390 | 401 |
| 263 | 20230530 | 134900 | 1783052100 | 10400 | 10400 | 10400 | 10400 | 14 |
| 264 | 20230530 | 134800 | 1782906500 | 10400 | 10400 | 10410 | 10400 | 608 |
| 265 | 20230530 | 134700 | 1776581720 | 10400 | 10400 | 10400 | 10400 | 12 |
| 266 | 20230530 | 134600 | 1776456920 | 10400 | 10390 | 10400 | 10390 | 2053 |
| 267 | 20230530 | 134500 | 1755112880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230530 | 134400 | 1755112880 | 10400 | 10420 | 10420 | 10400 | 508 |
| 269 | 20230530 | 134300 | 1749823150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20230530 | 134200 | 1749823150 | 10410 | 10410 | 10420 | 10410 | 796 |
| 271 | 20230530 | 134100 | 1741534580 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20230530 | 134000 | 1741534580 | 10380 | 10380 | 10380 | 10380 | 0 |
| 273 | 20230530 | 133900 | 1741534580 | 10380 | 10410 | 10410 | 10380 | 1116 |
| 274 | 20230530 | 133800 | 1729939430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20230530 | 133700 | 1729939430 | 10410 | 10410 | 10410 | 10410 | 110 |
| 276 | 20230530 | 133600 | 1728794330 | 10410 | 10410 | 10410 | 10410 | 13 |
| 277 | 20230530 | 133500 | 1728659000 | 10410 | 10410 | 10410 | 10410 | 92 |
| 278 | 20230530 | 133400 | 1727701280 | 10410 | 10400 | 10410 | 10400 | 1111 |
| 279 | 20230530 | 133300 | 1716137020 | 10400 | 10400 | 10400 | 10400 | 92 |
| 280 | 20230530 | 133200 | 1715180220 | 10400 | 10400 | 10400 | 10380 | 2068 |
| 281 | 20230530 | 133100 | 1693673600 | 10390 | 10370 | 10390 | 10370 | 702 |
| 282 | 20230530 | 133000 | 1686380000 | 10370 | 10390 | 10390 | 10370 | 490 |
| 283 | 20230530 | 132900 | 1681288920 | 10410 | 10410 | 10410 | 10410 | 100 |
| 284 | 20230530 | 132800 | 1680247920 | 10390 | 10380 | 10410 | 10380 | 1131 |
| 285 | 20230530 | 132700 | 1668493640 | 10380 | 10360 | 10380 | 10360 | 770 |
| 286 | 20230530 | 132600 | 1660507520 | 10360 | 10370 | 10380 | 10360 | 2212 |
| 287 | 20230530 | 132500 | 1637569860 | 10350 | 10360 | 10360 | 10350 | 183 |
| 288 | 20230530 | 132400 | 1635674230 | 10380 | 10360 | 10380 | 10360 | 1000 |
| 289 | 20230530 | 132300 | 1625299780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20230530 | 132200 | 1625299780 | 10350 | 10360 | 10360 | 10350 | 1008 |
| 291 | 20230530 | 132100 | 1614861980 | 10350 | 10340 | 10350 | 10340 | 722 |
| 292 | 20230530 | 132000 | 1607389300 | 10340 | 10340 | 10340 | 10340 | 336 |
| 293 | 20230530 | 131900 | 1603915060 | 10330 | 10330 | 10330 | 10330 | 6 |
| 294 | 20230530 | 131800 | 1603853080 | 10330 | 10320 | 10330 | 10320 | 632 |
| 295 | 20230530 | 131700 | 1597324570 | 10320 | 10320 | 10320 | 10320 | 61 |
| 296 | 20230530 | 131600 | 1596695050 | 10320 | 10330 | 10330 | 10320 | 248 |
| 297 | 20230530 | 131500 | 1594134070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20230530 | 131400 | 1594134070 | 10340 | 10340 | 10340 | 10340 | 100 |
| 299 | 20230530 | 131300 | 1593100070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20230530 | 131200 | 1593100070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20230530 | 131100 | 1593100070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20230530 | 131000 | 1593100070 | 10340 | 10340 | 10340 | 10340 | 5 |
| 303 | 20230530 | 130900 | 1593048370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20230530 | 130800 | 1593048370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20230530 | 130700 | 1593048370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20230530 | 130600 | 1593048370 | 10330 | 10350 | 10350 | 10330 | 172 |
| 307 | 20230530 | 130500 | 1591268190 | 10350 | 10360 | 10360 | 10350 | 102 |
| 308 | 20230530 | 130400 | 1590211490 | 10360 | 10370 | 10370 | 10360 | 74 |
| 309 | 20230530 | 130300 | 1589444420 | 10370 | 10370 | 10370 | 10370 | 100 |
| 310 | 20230530 | 130200 | 1588407420 | 10370 | 10360 | 10380 | 10360 | 1400 |
| 311 | 20230530 | 130100 | 1573898170 | 10350 | 10350 | 10350 | 10330 | 1024 |
| 312 | 20230530 | 130000 | 1563300410 | 10350 | 10350 | 10350 | 10330 | 122 |
| 313 | 20230530 | 125900 | 1562039710 | 10350 | 10350 | 10350 | 10350 | 42 |
| 314 | 20230530 | 125800 | 1561605010 | 10350 | 10350 | 10350 | 10350 | 10 |
| 315 | 20230530 | 125700 | 1561501510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20230530 | 125600 | 1561501510 | 10360 | 10370 | 10380 | 10360 | 367 |
| 317 | 20230530 | 125500 | 1557695490 | 10370 | 10360 | 10380 | 10360 | 146 |
| 318 | 20230530 | 125400 | 1556182610 | 10350 | 10310 | 10360 | 10280 | 9412 |
| 319 | 20230530 | 125300 | 1458982450 | 10310 | 10280 | 10310 | 10280 | 5110 |
| 320 | 20230530 | 125200 | 1406394290 | 10270 | 10270 | 10270 | 10270 | 0 |
| 321 | 20230530 | 125100 | 1406394290 | 10270 | 10270 | 10270 | 10270 | 0 |
| 322 | 20230530 | 125000 | 1406394290 | 10270 | 10270 | 10270 | 10270 | 360 |
| 323 | 20230530 | 124900 | 1402697090 | 10280 | 10280 | 10280 | 10280 | 20 |
| 324 | 20230530 | 124800 | 1402491490 | 10280 | 10270 | 10280 | 10270 | 120 |
| 325 | 20230530 | 124700 | 1401259080 | 10270 | 10270 | 10270 | 10270 | 67 |
| 326 | 20230530 | 124600 | 1400570990 | 10270 | 10270 | 10270 | 10270 | 1 |
| 327 | 20230530 | 124500 | 1400560720 | 10270 | 10260 | 10270 | 10260 | 44 |
| 328 | 20230530 | 124400 | 1400108880 | 10260 | 10260 | 10260 | 10260 | 40 |
| 329 | 20230530 | 124300 | 1399698480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 330 | 20230530 | 124200 | 1399698480 | 10260 | 10260 | 10260 | 10260 | 436 |
| 331 | 20230530 | 124100 | 1395225120 | 10250 | 10250 | 10260 | 10250 | 1101 |
| 332 | 20230530 | 124000 | 1383939860 | 10260 | 10260 | 10260 | 10260 | 0 |
| 333 | 20230530 | 123900 | 1383939860 | 10260 | 10260 | 10260 | 10260 | 285 |
| 334 | 20230530 | 123800 | 1381015760 | 10270 | 10270 | 10270 | 10270 | 1 |
| 335 | 20230530 | 123700 | 1381005490 | 10270 | 10270 | 10270 | 10260 | 124 |
| 336 | 20230530 | 123600 | 1379732460 | 10270 | 10270 | 10270 | 10270 | 1 |
| 337 | 20230530 | 123500 | 1379722190 | 10270 | 10280 | 10280 | 10270 | 50 |
| 338 | 20230530 | 123400 | 1379208670 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20230530 | 123300 | 1379208670 | 10280 | 10270 | 10280 | 10270 | 304 |
| 340 | 20230530 | 123200 | 1376086560 | 10270 | 10270 | 10270 | 10250 | 707 |
| 341 | 20230530 | 123100 | 1368837290 | 10270 | 10270 | 10270 | 10270 | 139 |
| 342 | 20230530 | 123000 | 1367409760 | 10270 | 10280 | 10280 | 10270 | 2 |
| 343 | 20230530 | 122900 | 1367389210 | 10280 | 10280 | 10280 | 10280 | 12 |
| 344 | 20230530 | 122800 | 1367265850 | 10280 | 10280 | 10280 | 10280 | 3 |
| 345 | 20230530 | 122700 | 1367235010 | 10280 | 10280 | 10280 | 10280 | 3 |
| 346 | 20230530 | 122600 | 1367204170 | 10280 | 10280 | 10280 | 10280 | 2 |
| 347 | 20230530 | 122500 | 1367183610 | 10280 | 10280 | 10280 | 10280 | 9 |
| 348 | 20230530 | 122400 | 1367091090 | 10280 | 10280 | 10280 | 10280 | 6 |
| 349 | 20230530 | 122300 | 1367029410 | 10280 | 10290 | 10290 | 10280 | 8 |
| 350 | 20230530 | 122200 | 1366947130 | 10290 | 10290 | 10290 | 10290 | 11 |
| 351 | 20230530 | 122100 | 1366833940 | 10290 | 10290 | 10290 | 10290 | 11 |
| 352 | 20230530 | 122000 | 1366720750 | 10290 | 10280 | 10290 | 10270 | 337 |
| 353 | 20230530 | 121900 | 1363256190 | 10270 | 10260 | 10270 | 10250 | 2767 |
| 354 | 20230530 | 121800 | 1334856530 | 10260 | 10260 | 10260 | 10260 | 15 |
| 355 | 20230530 | 121700 | 1334702630 | 10260 | 10250 | 10260 | 10250 | 5515 |
| 356 | 20230530 | 121600 | 1278173870 | 10260 | 10260 | 10260 | 10260 | 6 |
| 357 | 20230530 | 121500 | 1278112310 | 10260 | 10260 | 10260 | 10260 | 0 |
| 358 | 20230530 | 121400 | 1278112310 | 10260 | 10260 | 10260 | 10260 | 0 |
| 359 | 20230530 | 121300 | 1278112310 | 10260 | 10260 | 10260 | 10260 | 50 |
| 360 | 20230530 | 121200 | 1277599310 | 10260 | 10260 | 10260 | 10260 | 200 |
| 361 | 20230530 | 121100 | 1275547310 | 10260 | 10260 | 10260 | 10260 | 6 |
| 362 | 20230530 | 121000 | 1275485750 | 10260 | 10260 | 10260 | 10250 | 120 |
| 363 | 20230530 | 120900 | 1274255730 | 10260 | 10260 | 10260 | 10260 | 30 |
| 364 | 20230530 | 120800 | 1273947930 | 10260 | 10270 | 10270 | 10260 | 4 |
| 365 | 20230530 | 120700 | 1273906860 | 10270 | 10270 | 10270 | 10270 | 4 |
| 366 | 20230530 | 120600 | 1273865780 | 10270 | 10260 | 10270 | 10260 | 451 |
| 367 | 20230530 | 120500 | 1269238510 | 10260 | 10260 | 10260 | 10260 | 4 |
| 368 | 20230530 | 120400 | 1269197470 | 10260 | 10260 | 10260 | 10260 | 3 |
| 369 | 20230530 | 120300 | 1269166690 | 10260 | 10260 | 10260 | 10260 | 13 |
| 370 | 20230530 | 120200 | 1269033310 | 10260 | 10260 | 10260 | 10260 | 100 |
| 371 | 20230530 | 120100 | 1268007310 | 10260 | 10260 | 10260 | 10260 | 1 |
| 372 | 20230530 | 120000 | 1267997050 | 10260 | 10260 | 10260 | 10260 | 578 |
| 373 | 20230530 | 115900 | 1262066770 | 10260 | 10250 | 10260 | 10250 | 424 |
| 374 | 20230530 | 115800 | 1257720740 | 10250 | 10250 | 10250 | 10250 | 3 |
| 375 | 20230530 | 115700 | 1257689990 | 10250 | 10250 | 10250 | 10250 | 654 |
| 376 | 20230530 | 115600 | 1250986490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 377 | 20230530 | 115500 | 1250986490 | 10250 | 10240 | 10250 | 10240 | 241 |
| 378 | 20230530 | 115400 | 1248516250 | 10250 | 10250 | 10250 | 10250 | 0 |
| 379 | 20230530 | 115300 | 1248516250 | 10250 | 10250 | 10250 | 10250 | 1 |
| 380 | 20230530 | 115200 | 1248506000 | 10250 | 10240 | 10250 | 10220 | 251 |
| 381 | 20230530 | 115100 | 1245937950 | 10250 | 10240 | 10250 | 10240 | 569 |
| 382 | 20230530 | 115000 | 1240111380 | 10250 | 10250 | 10250 | 10250 | 0 |
| 383 | 20230530 | 114900 | 1240111380 | 10250 | 10240 | 10250 | 10220 | 559 |
| 384 | 20230530 | 114800 | 1234391660 | 10250 | 10250 | 10250 | 10250 | 656 |
| 385 | 20230530 | 114700 | 1227667660 | 10250 | 10250 | 10250 | 10250 | 104 |
| 386 | 20230530 | 114600 | 1226601660 | 10250 | 10250 | 10250 | 10250 | 857 |
| 387 | 20230530 | 114500 | 1217817410 | 10260 | 10240 | 10260 | 10240 | 4 |
| 388 | 20230530 | 114400 | 1217776390 | 10260 | 10260 | 10260 | 10260 | 64 |
| 389 | 20230530 | 114300 | 1217119750 | 10260 | 10250 | 10260 | 10250 | 2035 |
| 390 | 20230530 | 114200 | 1196260890 | 10250 | 10250 | 10250 | 10250 | 1049 |
| 391 | 20230530 | 114100 | 1185508640 | 10250 | 10240 | 10250 | 10240 | 582 |
| 392 | 20230530 | 114000 | 1179548940 | 10240 | 10230 | 10240 | 10230 | 2 |
| 393 | 20230530 | 113900 | 1179528470 | 10240 | 10240 | 10250 | 10230 | 859 |
| 394 | 20230530 | 113800 | 1170734300 | 10240 | 10230 | 10240 | 10230 | 61 |
| 395 | 20230530 | 113700 | 1170110260 | 10240 | 10240 | 10240 | 10240 | 1 |
| 396 | 20230530 | 113600 | 1170100020 | 10240 | 10230 | 10240 | 10230 | 723 |
| 397 | 20230530 | 113500 | 1162697160 | 10240 | 10240 | 10240 | 10240 | 30 |
| 398 | 20230530 | 113400 | 1162389960 | 10250 | 10230 | 10250 | 10230 | 361 |
| 399 | 20230530 | 113300 | 1158696910 | 10230 | 10230 | 10230 | 10230 | 1 |
| 400 | 20230530 | 113200 | 1158686680 | 10230 | 10230 | 10250 | 10230 | 2013 |
| 401 | 20230530 | 113100 | 1138076930 | 10230 | 10230 | 10230 | 10230 | 2 |
| 402 | 20230530 | 113000 | 1138056470 | 10220 | 10210 | 10220 | 10210 | 714 |
| 403 | 20230530 | 112900 | 1130764070 | 10210 | 10200 | 10210 | 10200 | 1253 |
| 404 | 20230530 | 112800 | 1117983450 | 10200 | 10200 | 10200 | 10200 | 0 |
| 405 | 20230530 | 112700 | 1117983450 | 10200 | 10190 | 10200 | 10190 | 625 |
| 406 | 20230530 | 112600 | 1111614690 | 10190 | 10190 | 10190 | 10180 | 44 |
| 407 | 20230530 | 112500 | 1111166730 | 10190 | 10180 | 10190 | 10180 | 526 |
| 408 | 20230530 | 112400 | 1105812040 | 10190 | 10180 | 10190 | 10180 | 179 |
| 409 | 20230530 | 112300 | 1103989310 | 10180 | 10180 | 10180 | 10180 | 1 |
| 410 | 20230530 | 112200 | 1103979130 | 10170 | 10170 | 10170 | 10170 | 1 |
| 411 | 20230530 | 112100 | 1103968960 | 10180 | 10150 | 10180 | 10150 | 346 |
| 412 | 20230530 | 112000 | 1100456460 | 10180 | 10180 | 10180 | 10180 | 1 |
| 413 | 20230530 | 111900 | 1100446280 | 10190 | 10190 | 10190 | 10190 | 2 |
| 414 | 20230530 | 111800 | 1100425900 | 10190 | 10190 | 10190 | 10190 | 1 |
| 415 | 20230530 | 111700 | 1100415710 | 10190 | 10190 | 10200 | 10190 | 2107 |
| 416 | 20230530 | 111600 | 1078939330 | 10190 | 10150 | 10190 | 10150 | 449 |
| 417 | 20230530 | 111500 | 1074378090 | 10070 | 10190 | 10190 | 10070 | 10728 |
| 418 | 20230530 | 111400 | 965946300 | 10180 | 10190 | 10190 | 10180 | 101 |
| 419 | 20230530 | 111300 | 964918110 | 10190 | 10180 | 10190 | 10180 | 86 |
| 420 | 20230530 | 111200 | 964042610 | 10190 | 10170 | 10190 | 10170 | 50 |
| 421 | 20230530 | 111100 | 963534090 | 10170 | 10180 | 10180 | 10160 | 1931 |
| 422 | 20230530 | 111000 | 943913180 | 10180 | 10180 | 10180 | 10170 | 874 |
| 423 | 20230530 | 110900 | 935023570 | 10200 | 10190 | 10200 | 10180 | 45 |
| 424 | 20230530 | 110800 | 934565020 | 10200 | 10200 | 10200 | 10200 | 1 |
| 425 | 20230530 | 110700 | 934554820 | 10200 | 10200 | 10200 | 10200 | 0 |
| 426 | 20230530 | 110600 | 934554820 | 10200 | 10200 | 10200 | 10200 | 3 |
| 427 | 20230530 | 110500 | 934524220 | 10180 | 10200 | 10200 | 10180 | 136 |
| 428 | 20230530 | 110400 | 933139720 | 10200 | 10200 | 10200 | 10200 | 1 |
| 429 | 20230530 | 110300 | 933129520 | 10200 | 10200 | 10200 | 10200 | 1 |
| 430 | 20230530 | 110200 | 933119320 | 10180 | 10180 | 10180 | 10170 | 590 |
| 431 | 20230530 | 110100 | 927113180 | 10180 | 10200 | 10200 | 10180 | 27 |
| 432 | 20230530 | 110000 | 926838280 | 10200 | 10170 | 10200 | 10170 | 243 |
| 433 | 20230530 | 105900 | 924366940 | 10170 | 10170 | 10170 | 10170 | 11 |
| 434 | 20230530 | 105800 | 924255070 | 10170 | 10170 | 10170 | 10170 | 392 |
| 435 | 20230530 | 105700 | 920268430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 436 | 20230530 | 105600 | 920268430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 437 | 20230530 | 105500 | 920268430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 438 | 20230530 | 105400 | 920268430 | 10210 | 10160 | 10210 | 10160 | 325 |
| 439 | 20230530 | 105300 | 916966380 | 10230 | 10230 | 10230 | 10230 | 1 |
| 440 | 20230530 | 105200 | 916956150 | 10150 | 10220 | 10220 | 10150 | 21743 |
| 441 | 20230530 | 105100 | 695958900 | 10230 | 10230 | 10230 | 10230 | 2 |
| 442 | 20230530 | 105000 | 695938440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 443 | 20230530 | 104900 | 695938440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 444 | 20230530 | 104800 | 695938440 | 10220 | 10220 | 10220 | 10220 | 1218 |
| 445 | 20230530 | 104700 | 683490480 | 10230 | 10230 | 10230 | 10230 | 0 |
| 446 | 20230530 | 104600 | 683490480 | 10230 | 10230 | 10230 | 10230 | 496 |
| 447 | 20230530 | 104500 | 678416400 | 10230 | 10250 | 10250 | 10230 | 571 |
| 448 | 20230530 | 104400 | 672569650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 449 | 20230530 | 104300 | 672569650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 450 | 20230530 | 104200 | 672569650 | 10260 | 10260 | 10260 | 10260 | 1 |
| 451 | 20230530 | 104100 | 672559390 | 10230 | 10230 | 10230 | 10230 | 8 |
| 452 | 20230530 | 104000 | 672477550 | 10260 | 10260 | 10260 | 10260 | 2 |
| 453 | 20230530 | 103900 | 672457030 | 10230 | 10240 | 10240 | 10230 | 9 |
| 454 | 20230530 | 103800 | 672364950 | 10230 | 10240 | 10240 | 10230 | 274 |
| 455 | 20230530 | 103700 | 669561880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 456 | 20230530 | 103600 | 669561880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 457 | 20230530 | 103500 | 669561880 | 10260 | 10240 | 10260 | 10230 | 272 |
| 458 | 20230530 | 103400 | 666778830 | 10260 | 10260 | 10260 | 10260 | 3 |
| 459 | 20230530 | 103300 | 666748050 | 10240 | 10240 | 10240 | 10240 | 4 |
| 460 | 20230530 | 103200 | 666707090 | 10240 | 10270 | 10270 | 10240 | 6 |
| 461 | 20230530 | 103100 | 666645620 | 10270 | 10270 | 10270 | 10270 | 1 |
| 462 | 20230530 | 103000 | 666635350 | 10240 | 10240 | 10240 | 10240 | 20 |
| 463 | 20230530 | 102900 | 666430550 | 10240 | 10240 | 10240 | 10240 | 30 |
| 464 | 20230530 | 102800 | 666123350 | 10240 | 10250 | 10250 | 10240 | 287 |
| 465 | 20230530 | 102700 | 663181700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 466 | 20230530 | 102600 | 663181700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 467 | 20230530 | 102500 | 663181700 | 10270 | 10270 | 10270 | 10270 | 1 |
| 468 | 20230530 | 102400 | 663171430 | 10250 | 10260 | 10260 | 10250 | 3170 |
| 469 | 20230530 | 102300 | 630658430 | 10270 | 10300 | 10300 | 10270 | 789 |
| 470 | 20230530 | 102200 | 622553900 | 10300 | 10300 | 10300 | 10300 | 28 |
| 471 | 20230530 | 102100 | 622265500 | 10300 | 10310 | 10310 | 10300 | 324 |
| 472 | 20230530 | 102000 | 618925380 | 10310 | 10320 | 10320 | 10310 | 1211 |
| 473 | 20230530 | 101900 | 606439870 | 10320 | 10310 | 10320 | 10310 | 117 |
| 474 | 20230530 | 101800 | 605232500 | 10320 | 10310 | 10320 | 10310 | 929 |
| 475 | 20230530 | 101700 | 595649600 | 10310 | 10310 | 10320 | 10310 | 685 |
| 476 | 20230530 | 101600 | 588586490 | 10310 | 10320 | 10320 | 10310 | 326 |
| 477 | 20230530 | 101500 | 585225420 | 10310 | 10310 | 10310 | 10310 | 1105 |
| 478 | 20230530 | 101400 | 573832870 | 10310 | 10310 | 10310 | 10310 | 1 |
| 479 | 20230530 | 101300 | 573822560 | 10300 | 10240 | 10310 | 10240 | 7493 |
| 480 | 20230530 | 101200 | 496843510 | 10240 | 10240 | 10240 | 10240 | 1 |
| 481 | 20230530 | 101100 | 496833270 | 10210 | 10250 | 10250 | 10210 | 197 |
| 482 | 20230530 | 101000 | 494820410 | 10230 | 10230 | 10230 | 10230 | 0 |
| 483 | 20230530 | 100900 | 494820410 | 10230 | 10250 | 10250 | 10230 | 102 |
| 484 | 20230530 | 100800 | 493776930 | 10230 | 10240 | 10240 | 10230 | 131 |
| 485 | 20230530 | 100700 | 492436790 | 10240 | 10240 | 10240 | 10240 | 8 |
| 486 | 20230530 | 100600 | 492354870 | 10240 | 10240 | 10240 | 10240 | 1 |
| 487 | 20230530 | 100500 | 492344630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 488 | 20230530 | 100400 | 492344630 | 10250 | 10250 | 10250 | 10230 | 56 |
| 489 | 20230530 | 100300 | 491771460 | 10210 | 10250 | 10250 | 10210 | 54 |
| 490 | 20230530 | 100200 | 491219960 | 10210 | 10240 | 10240 | 10210 | 1000 |
| 491 | 20230530 | 100100 | 481001180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 492 | 20230530 | 100000 | 481001180 | 10250 | 10250 | 10250 | 10250 | 1 |
| 493 | 20230530 | 095900 | 480990930 | 10240 | 10240 | 10240 | 10240 | 20 |
| 494 | 20230530 | 095800 | 480786130 | 10240 | 10240 | 10240 | 10220 | 1186 |
| 495 | 20230530 | 095700 | 468641530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 496 | 20230530 | 095600 | 468641530 | 10240 | 10220 | 10240 | 10220 | 4 |
| 497 | 20230530 | 095500 | 468600630 | 10220 | 10240 | 10240 | 10220 | 29 |
| 498 | 20230530 | 095400 | 468304050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 499 | 20230530 | 095300 | 468304050 | 10240 | 10240 | 10240 | 10240 | 1 |
| 500 | 20230530 | 095200 | 468293810 | 10200 | 10190 | 10200 | 10190 | 59 |
| 501 | 20230530 | 095100 | 467692510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 502 | 20230530 | 095000 | 467692510 | 10240 | 10200 | 10240 | 10180 | 7995 |
| 503 | 20230530 | 094900 | 386195990 | 10200 | 10210 | 10210 | 10200 | 1305 |
| 504 | 20230530 | 094800 | 372876010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 505 | 20230530 | 094700 | 372876010 | 10250 | 10250 | 10250 | 10250 | 300 |
| 506 | 20230530 | 094600 | 369801010 | 10250 | 10250 | 10250 | 10250 | 758 |
| 507 | 20230530 | 094500 | 362031510 | 10260 | 10250 | 10260 | 10250 | 1243 |
| 508 | 20230530 | 094400 | 349290750 | 10250 | 10210 | 10250 | 10210 | 3118 |
| 509 | 20230530 | 094300 | 317384180 | 10200 | 10200 | 10200 | 10200 | 389 |
| 510 | 20230530 | 094200 | 313416380 | 10200 | 10190 | 10200 | 10190 | 310 |
| 511 | 20230530 | 094100 | 310257360 | 10190 | 10210 | 10210 | 10190 | 189 |
| 512 | 20230530 | 094000 | 308330190 | 10210 | 10210 | 10210 | 10200 | 188 |
| 513 | 20230530 | 093900 | 306410720 | 10210 | 10210 | 10210 | 10210 | 4 |
| 514 | 20230530 | 093800 | 306369880 | 10210 | 10200 | 10210 | 10180 | 361 |
| 515 | 20230530 | 093700 | 302690540 | 10210 | 10210 | 10210 | 10210 | 160 |
| 516 | 20230530 | 093600 | 301056940 | 10210 | 10210 | 10220 | 10210 | 1369 |
| 517 | 20230530 | 093500 | 287079430 | 10210 | 10170 | 10210 | 10170 | 54 |
| 518 | 20230530 | 093400 | 286530090 | 10210 | 10210 | 10210 | 10210 | 2 |
| 519 | 20230530 | 093300 | 286509670 | 10210 | 10170 | 10210 | 10170 | 15 |
| 520 | 20230530 | 093200 | 286356600 | 10170 | 10190 | 10200 | 10170 | 153 |
| 521 | 20230530 | 093100 | 284799220 | 10210 | 10210 | 10210 | 10170 | 322 |
| 522 | 20230530 | 093000 | 281523120 | 10210 | 10210 | 10210 | 10200 | 252 |
| 523 | 20230530 | 092900 | 278950210 | 10210 | 10200 | 10210 | 10200 | 3 |
| 524 | 20230530 | 092800 | 278919590 | 10210 | 10180 | 10210 | 10140 | 3501 |
| 525 | 20230530 | 092700 | 243388280 | 10190 | 10200 | 10210 | 10190 | 3 |
| 526 | 20230530 | 092600 | 243357680 | 10210 | 10200 | 10210 | 10200 | 2 |
| 527 | 20230530 | 092500 | 243337270 | 10160 | 10190 | 10210 | 10160 | 1099 |
| 528 | 20230530 | 092400 | 232160670 | 10210 | 10200 | 10210 | 10190 | 56 |
| 529 | 20230530 | 092300 | 231589990 | 10210 | 10180 | 10210 | 10180 | 357 |
| 530 | 20230530 | 092200 | 227955700 | 10180 | 10180 | 10180 | 10170 | 1576 |
| 531 | 20230530 | 092100 | 211927280 | 10180 | 10170 | 10180 | 10170 | 279 |
| 532 | 20230530 | 092000 | 209089620 | 10170 | 10180 | 10180 | 10170 | 246 |
| 533 | 20230530 | 091900 | 206586340 | 10180 | 10200 | 10210 | 10180 | 997 |
| 534 | 20230530 | 091800 | 196417920 | 10210 | 10210 | 10210 | 10190 | 36 |
| 535 | 20230530 | 091700 | 196051040 | 10190 | 10220 | 10220 | 10190 | 1989 |
| 536 | 20230530 | 091600 | 175749950 | 10220 | 10250 | 10250 | 10220 | 171 |
| 537 | 20230530 | 091500 | 174001390 | 10250 | 10250 | 10250 | 10250 | 102 |
| 538 | 20230530 | 091400 | 172955890 | 10230 | 10250 | 10250 | 10230 | 574 |
| 539 | 20230530 | 091300 | 167079870 | 10250 | 10250 | 10250 | 10250 | 103 |
| 540 | 20230530 | 091200 | 166024120 | 10250 | 10240 | 10250 | 10240 | 139 |
| 541 | 20230530 | 091100 | 164600550 | 10230 | 10220 | 10230 | 10220 | 761 |
| 542 | 20230530 | 091000 | 156823120 | 10220 | 10240 | 10250 | 10220 | 1964 |
| 543 | 20230530 | 090900 | 136702500 | 10240 | 10240 | 10240 | 10220 | 49 |
| 544 | 20230530 | 090800 | 136201640 | 10240 | 10250 | 10250 | 10240 | 3 |
| 545 | 20230530 | 090700 | 136170900 | 10270 | 10180 | 10270 | 10160 | 552 |
| 546 | 20230530 | 090600 | 130554570 | 10280 | 10190 | 10290 | 10190 | 1903 |
| 547 | 20230530 | 090500 | 111162810 | 10190 | 10160 | 10190 | 10150 | 2258 |
| 548 | 20230530 | 090400 | 88224050 | 10170 | 10250 | 10250 | 10170 | 2608 |
| 549 | 20230530 | 090300 | 61607660 | 10250 | 10260 | 10260 | 10250 | 13 |
| 550 | 20230530 | 090200 | 61474400 | 10250 | 10300 | 10300 | 10250 | 1190 |
| 551 | 20230530 | 090100 | 49266240 | 10300 | 10310 | 10310 | 10300 | 507 |
| 552 | 20230530 | 090000 | 44044030 | 10250 | 10200 | 10250 | 10200 | 4314 |