34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 3 | 20240117 | 203100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240117 | 203000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240117 | 202900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240117 | 202800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240117 | 202700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240117 | 202600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240117 | 202500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240117 | 202400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240117 | 202300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240117 | 202200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240117 | 202100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240117 | 202000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240117 | 201900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240117 | 201800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240117 | 201700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240117 | 201600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240117 | 201500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240117 | 201400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240117 | 201300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240117 | 201200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240117 | 201100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240117 | 201000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240117 | 200900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240117 | 200800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240117 | 200700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240117 | 200600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240117 | 200500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240117 | 200400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240117 | 200300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240117 | 200200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 33 | 20240117 | 200100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240117 | 200000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240117 | 195900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240117 | 195800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240117 | 195700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240117 | 195600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240117 | 195500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240117 | 195400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240117 | 195300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240117 | 195200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240117 | 195100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240117 | 195000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240117 | 194900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240117 | 194800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240117 | 194700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240117 | 194600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240117 | 194500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240117 | 194400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240117 | 194300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240117 | 194200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240117 | 194100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240117 | 194000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240117 | 193900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240117 | 193800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240117 | 193700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240117 | 193600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240117 | 193500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240117 | 193400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240117 | 193300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240117 | 193200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 63 | 20240117 | 193100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240117 | 193000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240117 | 192900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240117 | 192800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240117 | 192700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240117 | 192600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240117 | 192500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240117 | 192400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240117 | 192300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240117 | 192200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240117 | 192100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240117 | 192000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240117 | 191900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240117 | 191800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240117 | 191700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240117 | 191600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240117 | 191500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240117 | 191400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240117 | 191300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240117 | 191200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240117 | 191100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240117 | 191000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240117 | 190900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240117 | 190800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240117 | 190700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240117 | 190600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240117 | 190500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240117 | 190400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240117 | 190300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240117 | 190200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 93 | 20240117 | 190100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240117 | 190000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240117 | 185900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240117 | 185800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240117 | 185700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240117 | 185600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240117 | 185500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240117 | 185400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240117 | 185300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240117 | 185200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240117 | 185100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240117 | 185000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240117 | 184900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240117 | 184800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240117 | 184700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240117 | 184600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240117 | 184500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240117 | 184400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240117 | 184300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240117 | 184200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240117 | 184100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240117 | 184000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240117 | 183900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240117 | 183800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240117 | 183700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240117 | 183600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240117 | 183500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240117 | 183400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240117 | 183300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240117 | 183200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 123 | 20240117 | 183100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240117 | 183000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240117 | 182900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240117 | 182800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240117 | 182700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240117 | 182600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240117 | 182500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240117 | 182400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240117 | 182300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240117 | 182200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240117 | 182100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240117 | 182000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240117 | 181900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240117 | 181800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240117 | 181700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240117 | 181600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240117 | 181500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240117 | 181400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240117 | 181300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240117 | 181200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240117 | 181100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240117 | 181000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240117 | 180900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240117 | 180800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240117 | 180700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240117 | 180600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240117 | 180500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240117 | 180400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240117 | 180300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240117 | 180200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 153 | 20240117 | 180100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240117 | 180000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240117 | 175900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240117 | 175800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240117 | 175700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240117 | 175600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240117 | 175500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240117 | 175400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240117 | 175300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240117 | 175200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240117 | 175100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240117 | 175000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240117 | 174900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240117 | 174800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240117 | 174700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240117 | 174600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240117 | 174500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240117 | 174400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240117 | 174300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240117 | 174200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240117 | 174100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240117 | 174000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240117 | 173900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240117 | 173800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240117 | 173700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240117 | 173600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240117 | 173500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240117 | 173400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240117 | 173300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240117 | 173200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 183 | 20240117 | 173100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240117 | 173000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240117 | 172900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240117 | 172800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240117 | 172700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240117 | 172600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240117 | 172500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240117 | 172400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240117 | 172300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240117 | 172200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240117 | 172100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240117 | 172000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240117 | 171900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240117 | 171800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240117 | 171700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240117 | 171600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240117 | 171500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240117 | 171400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240117 | 171300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240117 | 171200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240117 | 171100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240117 | 171000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240117 | 170900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240117 | 170800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240117 | 170700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240117 | 170600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240117 | 170500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240117 | 170400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240117 | 170300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240117 | 170200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 213 | 20240117 | 170100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240117 | 170000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240117 | 165900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240117 | 165800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240117 | 165700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240117 | 165600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240117 | 165500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240117 | 165400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240117 | 165300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240117 | 165200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240117 | 165100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240117 | 165000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240117 | 164900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240117 | 164800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240117 | 164700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240117 | 164600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240117 | 164500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240117 | 164400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240117 | 164300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240117 | 164200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240117 | 164100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240117 | 164000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240117 | 163900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240117 | 163800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240117 | 163700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240117 | 163600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240117 | 163500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240117 | 163400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240117 | 163300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240117 | 163200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 243 | 20240117 | 163100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240117 | 163000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240117 | 162900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240117 | 162800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240117 | 162700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240117 | 162600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240117 | 162500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240117 | 162400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240117 | 162300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240117 | 162200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240117 | 162100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240117 | 162000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240117 | 161900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240117 | 161800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240117 | 161700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240117 | 161600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240117 | 161500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240117 | 161400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240117 | 161300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240117 | 161200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240117 | 161100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240117 | 161000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240117 | 160900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240117 | 160800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240117 | 160700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240117 | 160600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240117 | 160500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240117 | 160400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240117 | 160300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240117 | 160200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 273 | 20240117 | 160100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240117 | 160000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240117 | 155900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240117 | 155800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240117 | 155700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240117 | 155600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240117 | 155500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240117 | 155400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240117 | 155300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240117 | 155200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240117 | 155100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240117 | 155000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240117 | 154900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240117 | 154800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240117 | 154700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240117 | 154600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240117 | 154500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240117 | 154400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240117 | 154300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240117 | 154200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240117 | 154100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240117 | 154000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240117 | 153900 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240117 | 153800 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240117 | 153700 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240117 | 153600 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240117 | 153500 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240117 | 153400 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240117 | 153300 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240117 | 153200 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 303 | 20240117 | 153100 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240117 | 153000 | 7808643020 | 6210 | 6210 | 6210 | 6210 | 28447 |
| 305 | 20240117 | 152900 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240117 | 152800 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240117 | 152700 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240117 | 152600 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240117 | 152500 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20240117 | 152400 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20240117 | 152300 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20240117 | 152200 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20240117 | 152100 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20240117 | 152000 | 7631987150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20240117 | 151900 | 7631987150 | 6250 | 6220 | 6260 | 6190 | 5553 |
| 316 | 20240117 | 151800 | 7597511290 | 6230 | 6260 | 6260 | 6200 | 7193 |
| 317 | 20240117 | 151700 | 7552799220 | 6250 | 6240 | 6250 | 6230 | 1252 |
| 318 | 20240117 | 151600 | 7544981780 | 6240 | 6230 | 6250 | 6210 | 1423 |
| 319 | 20240117 | 151500 | 7536120220 | 6220 | 6210 | 6230 | 6200 | 2619 |
| 320 | 20240117 | 151400 | 7519872590 | 6240 | 6270 | 6270 | 6190 | 16844 |
| 321 | 20240117 | 151300 | 7415158160 | 6260 | 6270 | 6270 | 6260 | 437 |
| 322 | 20240117 | 151200 | 7412419410 | 6270 | 6270 | 6270 | 6270 | 664 |
| 323 | 20240117 | 151100 | 7408256130 | 6270 | 6260 | 6270 | 6260 | 464 |
| 324 | 20240117 | 151000 | 7405349770 | 6270 | 6260 | 6280 | 6260 | 843 |
| 325 | 20240117 | 150900 | 7400068880 | 6270 | 6280 | 6280 | 6270 | 1621 |
| 326 | 20240117 | 150800 | 7389904700 | 6270 | 6270 | 6270 | 6260 | 398 |
| 327 | 20240117 | 150700 | 7387409740 | 6270 | 6280 | 6280 | 6270 | 266 |
| 328 | 20240117 | 150600 | 7385741530 | 6280 | 6270 | 6280 | 6260 | 1889 |
| 329 | 20240117 | 150500 | 7373902940 | 6280 | 6280 | 6280 | 6270 | 543 |
| 330 | 20240117 | 150400 | 7370493400 | 6260 | 6270 | 6280 | 6260 | 688 |
| 331 | 20240117 | 150300 | 7366182870 | 6270 | 6250 | 6270 | 6250 | 1905 |
| 332 | 20240117 | 150200 | 7354239350 | 6250 | 6250 | 6250 | 6250 | 113 |
| 333 | 20240117 | 150100 | 7353533100 | 6250 | 6250 | 6250 | 6240 | 1095 |
| 334 | 20240117 | 150000 | 7346697790 | 6250 | 6250 | 6250 | 6250 | 1158 |
| 335 | 20240117 | 145900 | 7339460290 | 6250 | 6260 | 6260 | 6250 | 542 |
| 336 | 20240117 | 145800 | 7336068430 | 6260 | 6250 | 6260 | 6250 | 201 |
| 337 | 20240117 | 145700 | 7334812010 | 6240 | 6240 | 6260 | 6240 | 369 |
| 338 | 20240117 | 145600 | 7332504440 | 6230 | 6210 | 6230 | 6210 | 2498 |
| 339 | 20240117 | 145500 | 7316944100 | 6210 | 6220 | 6220 | 6210 | 2868 |
| 340 | 20240117 | 145400 | 7299120730 | 6220 | 6240 | 6240 | 6220 | 5150 |
| 341 | 20240117 | 145300 | 7267018730 | 6240 | 6250 | 6260 | 6240 | 352 |
| 342 | 20240117 | 145200 | 7264820040 | 6270 | 6270 | 6270 | 6270 | 3 |
| 343 | 20240117 | 145100 | 7264801230 | 6270 | 6250 | 6270 | 6250 | 461 |
| 344 | 20240117 | 145000 | 7261918480 | 6250 | 6260 | 6260 | 6250 | 2614 |
| 345 | 20240117 | 144900 | 7245560360 | 6270 | 6280 | 6280 | 6260 | 1299 |
| 346 | 20240117 | 144800 | 7237418420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 347 | 20240117 | 144700 | 7237418420 | 6280 | 6260 | 6280 | 6260 | 747 |
| 348 | 20240117 | 144600 | 7232741180 | 6260 | 6270 | 6270 | 6260 | 1000 |
| 349 | 20240117 | 144500 | 7226479200 | 6280 | 6280 | 6280 | 6270 | 401 |
| 350 | 20240117 | 144400 | 7223964730 | 6280 | 6270 | 6280 | 6270 | 1909 |
| 351 | 20240117 | 144300 | 7211993870 | 6280 | 6270 | 6280 | 6270 | 912 |
| 352 | 20240117 | 144200 | 7206275420 | 6280 | 6280 | 6280 | 6280 | 1712 |
| 353 | 20240117 | 144100 | 7195524060 | 6300 | 6290 | 6300 | 6290 | 747 |
| 354 | 20240117 | 144000 | 7190823800 | 6290 | 6290 | 6300 | 6290 | 261 |
| 355 | 20240117 | 143900 | 7189181450 | 6290 | 6290 | 6290 | 6290 | 52 |
| 356 | 20240117 | 143800 | 7188854370 | 6280 | 6290 | 6290 | 6280 | 1981 |
| 357 | 20240117 | 143700 | 7176395690 | 6290 | 6280 | 6290 | 6280 | 317 |
| 358 | 20240117 | 143600 | 7174404850 | 6280 | 6280 | 6290 | 6280 | 769 |
| 359 | 20240117 | 143500 | 7169572320 | 6280 | 6280 | 6280 | 6280 | 167 |
| 360 | 20240117 | 143400 | 7168523560 | 6280 | 6280 | 6280 | 6270 | 549 |
| 361 | 20240117 | 143300 | 7165075880 | 6280 | 6300 | 6300 | 6280 | 2399 |
| 362 | 20240117 | 143200 | 7150006500 | 6290 | 6290 | 6290 | 6290 | 740 |
| 363 | 20240117 | 143100 | 7145351900 | 6300 | 6300 | 6300 | 6300 | 102 |
| 364 | 20240117 | 143000 | 7144709300 | 6280 | 6290 | 6290 | 6280 | 1691 |
| 365 | 20240117 | 142900 | 7134077170 | 6290 | 6290 | 6290 | 6280 | 814 |
| 366 | 20240117 | 142800 | 7128961180 | 6290 | 6300 | 6300 | 6280 | 402 |
| 367 | 20240117 | 142700 | 7126434090 | 6290 | 6300 | 6300 | 6290 | 26 |
| 368 | 20240117 | 142600 | 7126270540 | 6300 | 6290 | 6300 | 6290 | 569 |
| 369 | 20240117 | 142500 | 7122689610 | 6290 | 6290 | 6290 | 6280 | 335 |
| 370 | 20240117 | 142400 | 7120583460 | 6290 | 6290 | 6290 | 6290 | 330 |
| 371 | 20240117 | 142300 | 7118507760 | 6290 | 6290 | 6290 | 6290 | 119 |
| 372 | 20240117 | 142200 | 7117759250 | 6280 | 6280 | 6280 | 6270 | 2626 |
| 373 | 20240117 | 142100 | 7101269390 | 6280 | 6300 | 6300 | 6280 | 1032 |
| 374 | 20240117 | 142000 | 7094782460 | 6300 | 6300 | 6300 | 6300 | 7 |
| 375 | 20240117 | 141900 | 7094738360 | 6280 | 6290 | 6290 | 6280 | 549 |
| 376 | 20240117 | 141800 | 7091288170 | 6300 | 6300 | 6300 | 6300 | 301 |
| 377 | 20240117 | 141700 | 7089391870 | 6290 | 6290 | 6300 | 6290 | 190 |
| 378 | 20240117 | 141600 | 7088196750 | 6290 | 6290 | 6290 | 6290 | 396 |
| 379 | 20240117 | 141500 | 7085705910 | 6300 | 6290 | 6300 | 6290 | 196 |
| 380 | 20240117 | 141400 | 7084473060 | 6290 | 6290 | 6290 | 6290 | 100 |
| 381 | 20240117 | 141300 | 7083844060 | 6300 | 6310 | 6310 | 6300 | 1642 |
| 382 | 20240117 | 141200 | 7073499060 | 6310 | 6310 | 6320 | 6300 | 1979 |
| 383 | 20240117 | 141100 | 7061010410 | 6310 | 6320 | 6320 | 6310 | 2937 |
| 384 | 20240117 | 141000 | 7042456110 | 6330 | 6320 | 6330 | 6320 | 1191 |
| 385 | 20240117 | 140900 | 7034921950 | 6320 | 6340 | 6340 | 6320 | 226 |
| 386 | 20240117 | 140800 | 7033492860 | 6330 | 6320 | 6340 | 6310 | 995 |
| 387 | 20240117 | 140700 | 7027204610 | 6330 | 6340 | 6340 | 6330 | 1736 |
| 388 | 20240117 | 140600 | 7016203390 | 6340 | 6340 | 6350 | 6340 | 1330 |
| 389 | 20240117 | 140500 | 7007769530 | 6340 | 6360 | 6360 | 6340 | 2303 |
| 390 | 20240117 | 140400 | 6993140330 | 6360 | 6320 | 6360 | 6320 | 7281 |
| 391 | 20240117 | 140300 | 6946925390 | 6320 | 6320 | 6330 | 6320 | 341 |
| 392 | 20240117 | 140200 | 6944767120 | 6310 | 6310 | 6310 | 6310 | 262 |
| 393 | 20240117 | 140100 | 6943113900 | 6310 | 6310 | 6310 | 6300 | 2259 |
| 394 | 20240117 | 140000 | 6928878130 | 6310 | 6320 | 6320 | 6310 | 343 |
| 395 | 20240117 | 135900 | 6926712020 | 6320 | 6300 | 6320 | 6300 | 798 |
| 396 | 20240117 | 135800 | 6921684600 | 6280 | 6290 | 6290 | 6280 | 893 |
| 397 | 20240117 | 135700 | 6916070410 | 6290 | 6300 | 6300 | 6290 | 186 |
| 398 | 20240117 | 135600 | 6914900460 | 6290 | 6290 | 6300 | 6290 | 282 |
| 399 | 20240117 | 135500 | 6913126640 | 6290 | 6290 | 6290 | 6290 | 204 |
| 400 | 20240117 | 135400 | 6911843480 | 6290 | 6320 | 6320 | 6290 | 164 |
| 401 | 20240117 | 135300 | 6910811780 | 6300 | 6330 | 6330 | 6300 | 2657 |
| 402 | 20240117 | 135200 | 6894033090 | 6340 | 6350 | 6350 | 6340 | 2801 |
| 403 | 20240117 | 135100 | 6876258250 | 6350 | 6330 | 6350 | 6330 | 1806 |
| 404 | 20240117 | 135000 | 6864795130 | 6330 | 6330 | 6350 | 6330 | 5098 |
| 405 | 20240117 | 134900 | 6832487280 | 6330 | 6310 | 6340 | 6310 | 4005 |
| 406 | 20240117 | 134800 | 6807132000 | 6310 | 6290 | 6310 | 6290 | 3127 |
| 407 | 20240117 | 134700 | 6787423510 | 6290 | 6280 | 6290 | 6280 | 97 |
| 408 | 20240117 | 134600 | 6786814300 | 6280 | 6270 | 6290 | 6270 | 2718 |
| 409 | 20240117 | 134500 | 6769725250 | 6270 | 6270 | 6270 | 6270 | 1608 |
| 410 | 20240117 | 134400 | 6759643090 | 6260 | 6270 | 6270 | 6260 | 152 |
| 411 | 20240117 | 134300 | 6758691550 | 6260 | 6260 | 6260 | 6260 | 181 |
| 412 | 20240117 | 134200 | 6757558490 | 6260 | 6250 | 6260 | 6250 | 190 |
| 413 | 20240117 | 134100 | 6756369490 | 6260 | 6270 | 6270 | 6260 | 1156 |
| 414 | 20240117 | 134000 | 6749132620 | 6270 | 6270 | 6270 | 6270 | 649 |
| 415 | 20240117 | 133900 | 6745063390 | 6280 | 6280 | 6290 | 6280 | 564 |
| 416 | 20240117 | 133800 | 6741521460 | 6280 | 6270 | 6280 | 6270 | 562 |
| 417 | 20240117 | 133700 | 6737996140 | 6270 | 6270 | 6280 | 6260 | 886 |
| 418 | 20240117 | 133600 | 6732433050 | 6280 | 6270 | 6280 | 6270 | 1686 |
| 419 | 20240117 | 133500 | 6721855450 | 6270 | 6270 | 6280 | 6270 | 2543 |
| 420 | 20240117 | 133400 | 6705889590 | 6270 | 6260 | 6270 | 6260 | 2264 |
| 421 | 20240117 | 133300 | 6691694730 | 6250 | 6250 | 6250 | 6250 | 336 |
| 422 | 20240117 | 133200 | 6689594730 | 6240 | 6240 | 6240 | 6240 | 1528 |
| 423 | 20240117 | 133100 | 6680060010 | 6250 | 6250 | 6250 | 6250 | 1269 |
| 424 | 20240117 | 133000 | 6672128760 | 6250 | 6250 | 6250 | 6250 | 8 |
| 425 | 20240117 | 132900 | 6672078760 | 6250 | 6250 | 6250 | 6250 | 1504 |
| 426 | 20240117 | 132800 | 6662678760 | 6270 | 6270 | 6270 | 6270 | 7 |
| 427 | 20240117 | 132700 | 6662634870 | 6250 | 6240 | 6250 | 6240 | 690 |
| 428 | 20240117 | 132600 | 6658324410 | 6230 | 6240 | 6240 | 6230 | 513 |
| 429 | 20240117 | 132500 | 6655128220 | 6240 | 6230 | 6240 | 6230 | 113 |
| 430 | 20240117 | 132400 | 6654424020 | 6220 | 6240 | 6240 | 6220 | 1199 |
| 431 | 20240117 | 132300 | 6646945180 | 6240 | 6270 | 6270 | 6240 | 268 |
| 432 | 20240117 | 132200 | 6645268640 | 6270 | 6250 | 6270 | 6250 | 657 |
| 433 | 20240117 | 132100 | 6641157740 | 6250 | 6220 | 6250 | 6220 | 521 |
| 434 | 20240117 | 132000 | 6637915080 | 6240 | 6240 | 6240 | 6240 | 44 |
| 435 | 20240117 | 131900 | 6637640520 | 6240 | 6240 | 6240 | 6240 | 709 |
| 436 | 20240117 | 131800 | 6633216360 | 6240 | 6220 | 6240 | 6210 | 178 |
| 437 | 20240117 | 131700 | 6632109130 | 6210 | 6240 | 6240 | 6210 | 391 |
| 438 | 20240117 | 131600 | 6629680520 | 6240 | 6200 | 6240 | 6190 | 317 |
| 439 | 20240117 | 131500 | 6627716210 | 6190 | 6200 | 6200 | 6190 | 310 |
| 440 | 20240117 | 131400 | 6625794280 | 6200 | 6200 | 6200 | 6200 | 119 |
| 441 | 20240117 | 131300 | 6625056480 | 6240 | 6240 | 6240 | 6190 | 4236 |
| 442 | 20240117 | 131200 | 6598779010 | 6220 | 6230 | 6240 | 6220 | 637 |
| 443 | 20240117 | 131100 | 6594810740 | 6220 | 6220 | 6230 | 6220 | 21 |
| 444 | 20240117 | 131000 | 6594680000 | 6230 | 6220 | 6230 | 6220 | 270 |
| 445 | 20240117 | 130900 | 6592999580 | 6220 | 6210 | 6220 | 6210 | 56 |
| 446 | 20240117 | 130800 | 6592651770 | 6210 | 6200 | 6210 | 6190 | 120 |
| 447 | 20240117 | 130700 | 6591907910 | 6200 | 6190 | 6200 | 6180 | 483 |
| 448 | 20240117 | 130600 | 6588916560 | 6190 | 6190 | 6200 | 6190 | 2831 |
| 449 | 20240117 | 130500 | 6571386460 | 6190 | 6200 | 6200 | 6190 | 3677 |
| 450 | 20240117 | 130400 | 6548614150 | 6200 | 6210 | 6210 | 6200 | 221 |
| 451 | 20240117 | 130300 | 6547243860 | 6210 | 6220 | 6230 | 6200 | 8593 |
| 452 | 20240117 | 130200 | 6493962860 | 6200 | 6220 | 6230 | 6200 | 9415 |
| 453 | 20240117 | 130100 | 6435508470 | 6210 | 6210 | 6230 | 6210 | 6055 |
| 454 | 20240117 | 130000 | 6397905250 | 6210 | 6250 | 6250 | 6210 | 6348 |
| 455 | 20240117 | 125900 | 6358416410 | 6240 | 6250 | 6250 | 6240 | 2667 |
| 456 | 20240117 | 125800 | 6341772820 | 6250 | 6240 | 6250 | 6240 | 297 |
| 457 | 20240117 | 125700 | 6339919490 | 6230 | 6230 | 6250 | 6220 | 750 |
| 458 | 20240117 | 125600 | 6335247970 | 6220 | 6230 | 6250 | 6220 | 893 |
| 459 | 20240117 | 125500 | 6329688710 | 6230 | 6230 | 6250 | 6220 | 1007 |
| 460 | 20240117 | 125400 | 6323424990 | 6220 | 6240 | 6240 | 6220 | 6385 |
| 461 | 20240117 | 125300 | 6283639970 | 6240 | 6240 | 6240 | 6240 | 101 |
| 462 | 20240117 | 125200 | 6283009730 | 6270 | 6260 | 6270 | 6250 | 1021 |
| 463 | 20240117 | 125100 | 6276611460 | 6270 | 6270 | 6270 | 6270 | 100 |
| 464 | 20240117 | 125000 | 6275984460 | 6270 | 6270 | 6270 | 6270 | 1 |
| 465 | 20240117 | 124900 | 6275978190 | 6250 | 6250 | 6250 | 6250 | 1 |
| 466 | 20240117 | 124800 | 6275971940 | 6240 | 6260 | 6260 | 6240 | 836 |
| 467 | 20240117 | 124700 | 6270754940 | 6250 | 6250 | 6250 | 6250 | 313 |
| 468 | 20240117 | 124600 | 6268798690 | 6260 | 6280 | 6280 | 6260 | 165 |
| 469 | 20240117 | 124500 | 6267765770 | 6270 | 6270 | 6270 | 6270 | 510 |
| 470 | 20240117 | 124400 | 6264568070 | 6250 | 6270 | 6270 | 6250 | 316 |
| 471 | 20240117 | 124300 | 6262586770 | 6270 | 6250 | 6270 | 6250 | 1213 |
| 472 | 20240117 | 124200 | 6254991940 | 6250 | 6260 | 6260 | 6250 | 3 |
| 473 | 20240117 | 124100 | 6254973170 | 6250 | 6250 | 6280 | 6250 | 2205 |
| 474 | 20240117 | 124000 | 6241163010 | 6240 | 6230 | 6240 | 6230 | 1622 |
| 475 | 20240117 | 123900 | 6231042560 | 6220 | 6220 | 6230 | 6220 | 1218 |
| 476 | 20240117 | 123800 | 6223465550 | 6230 | 6230 | 6240 | 6230 | 950 |
| 477 | 20240117 | 123700 | 6217547040 | 6230 | 6230 | 6240 | 6230 | 688 |
| 478 | 20240117 | 123600 | 6213260790 | 6230 | 6230 | 6230 | 6230 | 3 |
| 479 | 20240117 | 123500 | 6213242100 | 6230 | 6240 | 6240 | 6230 | 19 |
| 480 | 20240117 | 123400 | 6213123620 | 6230 | 6250 | 6250 | 6230 | 5432 |
| 481 | 20240117 | 123300 | 6179265070 | 6260 | 6260 | 6260 | 6260 | 2 |
| 482 | 20240117 | 123200 | 6179252550 | 6240 | 6260 | 6260 | 6240 | 324 |
| 483 | 20240117 | 123100 | 6177230760 | 6250 | 6250 | 6250 | 6240 | 674 |
| 484 | 20240117 | 123000 | 6173022860 | 6250 | 6250 | 6250 | 6240 | 1263 |
| 485 | 20240117 | 122900 | 6165139730 | 6240 | 6250 | 6260 | 6240 | 217 |
| 486 | 20240117 | 122800 | 6163783960 | 6250 | 6240 | 6250 | 6240 | 3067 |
| 487 | 20240117 | 122700 | 6144632560 | 6240 | 6250 | 6250 | 6240 | 183 |
| 488 | 20240117 | 122600 | 6143488820 | 6250 | 6250 | 6250 | 6250 | 202 |
| 489 | 20240117 | 122500 | 6142226320 | 6240 | 6250 | 6250 | 6240 | 1252 |
| 490 | 20240117 | 122400 | 6134412270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 491 | 20240117 | 122300 | 6134412270 | 6240 | 6260 | 6270 | 6240 | 2499 |
| 492 | 20240117 | 122200 | 6118799970 | 6270 | 6280 | 6280 | 6260 | 1174 |
| 493 | 20240117 | 122100 | 6111438890 | 6280 | 6280 | 6280 | 6280 | 0 |
| 494 | 20240117 | 122000 | 6111438890 | 6280 | 6270 | 6280 | 6270 | 196 |
| 495 | 20240117 | 121900 | 6110209940 | 6260 | 6260 | 6260 | 6260 | 90 |
| 496 | 20240117 | 121800 | 6109646540 | 6250 | 6250 | 6270 | 6250 | 76 |
| 497 | 20240117 | 121700 | 6109170820 | 6250 | 6270 | 6270 | 6250 | 2262 |
| 498 | 20240117 | 121600 | 6095033120 | 6270 | 6250 | 6270 | 6250 | 1215 |
| 499 | 20240117 | 121500 | 6087439350 | 6270 | 6280 | 6280 | 6250 | 303 |
| 500 | 20240117 | 121400 | 6085541570 | 6260 | 6260 | 6260 | 6250 | 1030 |
| 501 | 20240117 | 121300 | 6079095380 | 6260 | 6260 | 6260 | 6260 | 31 |
| 502 | 20240117 | 121200 | 6078901320 | 6260 | 6250 | 6260 | 6250 | 401 |
| 503 | 20240117 | 121100 | 6076395060 | 6250 | 6260 | 6260 | 6250 | 513 |
| 504 | 20240117 | 121000 | 6073183700 | 6260 | 6260 | 6260 | 6260 | 113 |
| 505 | 20240117 | 120900 | 6072476320 | 6270 | 6270 | 6270 | 6270 | 49 |
| 506 | 20240117 | 120800 | 6072169090 | 6270 | 6260 | 6270 | 6250 | 2120 |
| 507 | 20240117 | 120700 | 6058907590 | 6250 | 6280 | 6280 | 6250 | 11769 |
| 508 | 20240117 | 120600 | 5985180580 | 6290 | 6290 | 6290 | 6290 | 260 |
| 509 | 20240117 | 120500 | 5983545180 | 6280 | 6280 | 6280 | 6280 | 1038 |
| 510 | 20240117 | 120400 | 5977026540 | 6280 | 6290 | 6290 | 6280 | 77 |
| 511 | 20240117 | 120300 | 5976542830 | 6290 | 6290 | 6290 | 6290 | 682 |
| 512 | 20240117 | 120200 | 5972253050 | 6290 | 6290 | 6290 | 6280 | 1176 |
| 513 | 20240117 | 120100 | 5964858420 | 6290 | 6280 | 6290 | 6280 | 62 |
| 514 | 20240117 | 120000 | 5964468470 | 6300 | 6290 | 6300 | 6290 | 225 |
| 515 | 20240117 | 115900 | 5963052420 | 6280 | 6300 | 6300 | 6280 | 103 |
| 516 | 20240117 | 115800 | 5962403580 | 6300 | 6290 | 6300 | 6290 | 388 |
| 517 | 20240117 | 115700 | 5959961210 | 6290 | 6280 | 6290 | 6280 | 1462 |
| 518 | 20240117 | 115600 | 5950766980 | 6270 | 6280 | 6280 | 6270 | 201 |
| 519 | 20240117 | 115500 | 5949504710 | 6280 | 6270 | 6280 | 6270 | 16 |
| 520 | 20240117 | 115400 | 5949404330 | 6270 | 6270 | 6270 | 6270 | 788 |
| 521 | 20240117 | 115300 | 5944463570 | 6290 | 6290 | 6290 | 6290 | 357 |
| 522 | 20240117 | 115200 | 5942218040 | 6280 | 6280 | 6290 | 6280 | 108 |
| 523 | 20240117 | 115100 | 5941539500 | 6280 | 6290 | 6290 | 6280 | 888 |
| 524 | 20240117 | 115000 | 5935962850 | 6280 | 6270 | 6280 | 6260 | 108 |
| 525 | 20240117 | 114900 | 5935285600 | 6260 | 6260 | 6270 | 6260 | 1246 |
| 526 | 20240117 | 114800 | 5927481640 | 6260 | 6260 | 6260 | 6250 | 1235 |
| 527 | 20240117 | 114700 | 5919750570 | 6260 | 6260 | 6290 | 6260 | 1314 |
| 528 | 20240117 | 114600 | 5911519720 | 6260 | 6260 | 6260 | 6260 | 342 |
| 529 | 20240117 | 114500 | 5909378800 | 6260 | 6260 | 6260 | 6260 | 1153 |
| 530 | 20240117 | 114400 | 5902161020 | 6260 | 6260 | 6280 | 6260 | 348 |
| 531 | 20240117 | 114300 | 5899977660 | 6260 | 6260 | 6290 | 6260 | 538 |
| 532 | 20240117 | 114200 | 5896609720 | 6260 | 6260 | 6290 | 6260 | 1923 |
| 533 | 20240117 | 114100 | 5884566880 | 6260 | 6260 | 6270 | 6260 | 1028 |
| 534 | 20240117 | 114000 | 5878131590 | 6260 | 6270 | 6270 | 6260 | 1691 |
| 535 | 20240117 | 113900 | 5867539660 | 6270 | 6270 | 6280 | 6270 | 629 |
| 536 | 20240117 | 113800 | 5863593900 | 6270 | 6270 | 6280 | 6270 | 824 |
| 537 | 20240117 | 113700 | 5858427320 | 6270 | 6270 | 6270 | 6270 | 2824 |
| 538 | 20240117 | 113600 | 5840720840 | 6280 | 6270 | 6280 | 6270 | 274 |
| 539 | 20240117 | 113500 | 5839001030 | 6270 | 6270 | 6280 | 6270 | 315 |
| 540 | 20240117 | 113400 | 5837024960 | 6270 | 6280 | 6280 | 6270 | 792 |
| 541 | 20240117 | 113300 | 5832058950 | 6280 | 6270 | 6280 | 6270 | 1147 |
| 542 | 20240117 | 113200 | 5824865280 | 6270 | 6270 | 6280 | 6270 | 1354 |
| 543 | 20240117 | 113100 | 5816367440 | 6270 | 6270 | 6280 | 6270 | 1387 |
| 544 | 20240117 | 113000 | 5807670930 | 6270 | 6280 | 6290 | 6270 | 2813 |
| 545 | 20240117 | 112900 | 5790005290 | 6280 | 6280 | 6280 | 6280 | 176 |
| 546 | 20240117 | 112800 | 5788900010 | 6280 | 6290 | 6290 | 6280 | 66 |
| 547 | 20240117 | 112700 | 5788484970 | 6290 | 6290 | 6290 | 6290 | 56 |
| 548 | 20240117 | 112600 | 5788132730 | 6270 | 6270 | 6290 | 6270 | 432 |
| 549 | 20240117 | 112500 | 5785424070 | 6270 | 6280 | 6280 | 6270 | 569 |
| 550 | 20240117 | 112400 | 5781854290 | 6280 | 6300 | 6300 | 6280 | 2060 |
| 551 | 20240117 | 112300 | 5768901290 | 6300 | 6290 | 6300 | 6290 | 1307 |
| 552 | 20240117 | 112200 | 5760673260 | 6300 | 6300 | 6300 | 6290 | 125 |
| 553 | 20240117 | 112100 | 5759885870 | 6290 | 6290 | 6290 | 6270 | 2371 |
| 554 | 20240117 | 112000 | 5745003970 | 6280 | 6300 | 6300 | 6280 | 1165 |
| 555 | 20240117 | 111900 | 5737671610 | 6320 | 6290 | 6340 | 6290 | 673 |
| 556 | 20240117 | 111800 | 5733420230 | 6290 | 6290 | 6290 | 6290 | 286 |
| 557 | 20240117 | 111700 | 5731621290 | 6290 | 6280 | 6300 | 6280 | 1944 |
| 558 | 20240117 | 111600 | 5719401890 | 6280 | 6310 | 6310 | 6280 | 2402 |
| 559 | 20240117 | 111500 | 5704305990 | 6310 | 6300 | 6310 | 6300 | 390 |
| 560 | 20240117 | 111400 | 5701846090 | 6300 | 6290 | 6300 | 6280 | 242 |
| 561 | 20240117 | 111300 | 5700321600 | 6290 | 6290 | 6290 | 6290 | 43 |
| 562 | 20240117 | 111200 | 5700051130 | 6280 | 6280 | 6300 | 6280 | 772 |
| 563 | 20240117 | 111100 | 5695199660 | 6280 | 6300 | 6300 | 6280 | 289 |
| 564 | 20240117 | 111000 | 5693384720 | 6300 | 6290 | 6300 | 6290 | 209 |
| 565 | 20240117 | 110900 | 5692068470 | 6290 | 6280 | 6290 | 6270 | 459 |
| 566 | 20240117 | 110800 | 5689184810 | 6270 | 6280 | 6280 | 6270 | 4380 |
| 567 | 20240117 | 110700 | 5661703710 | 6280 | 6310 | 6310 | 6280 | 4423 |
| 568 | 20240117 | 110600 | 5633867200 | 6320 | 6320 | 6320 | 6320 | 85 |
| 569 | 20240117 | 110500 | 5633330000 | 6320 | 6310 | 6320 | 6310 | 395 |
| 570 | 20240117 | 110400 | 5630836760 | 6300 | 6310 | 6310 | 6300 | 226 |
| 571 | 20240117 | 110300 | 5629410710 | 6310 | 6310 | 6310 | 6300 | 9275 |
| 572 | 20240117 | 110200 | 5570962840 | 6310 | 6300 | 6310 | 6300 | 538 |
| 573 | 20240117 | 110100 | 5567569900 | 6300 | 6310 | 6310 | 6300 | 168 |
| 574 | 20240117 | 110000 | 5566511300 | 6310 | 6310 | 6320 | 6300 | 1614 |
| 575 | 20240117 | 105900 | 5556336760 | 6320 | 6320 | 6320 | 6320 | 2 |
| 576 | 20240117 | 105800 | 5556324120 | 6320 | 6310 | 6320 | 6310 | 111 |
| 577 | 20240117 | 105700 | 5555623060 | 6310 | 6310 | 6310 | 6310 | 123 |
| 578 | 20240117 | 105600 | 5554846930 | 6320 | 6310 | 6320 | 6310 | 1570 |
| 579 | 20240117 | 105500 | 5544939440 | 6320 | 6330 | 6330 | 6310 | 603 |
| 580 | 20240117 | 105400 | 5541133330 | 6320 | 6310 | 6320 | 6310 | 1993 |
| 581 | 20240117 | 105300 | 5528545460 | 6310 | 6310 | 6310 | 6310 | 481 |
| 582 | 20240117 | 105200 | 5525510350 | 6310 | 6310 | 6310 | 6310 | 150 |
| 583 | 20240117 | 105100 | 5524563850 | 6310 | 6300 | 6310 | 6300 | 36 |
| 584 | 20240117 | 105000 | 5524336710 | 6320 | 6290 | 6320 | 6290 | 615 |
| 585 | 20240117 | 104900 | 5520461620 | 6300 | 6300 | 6300 | 6300 | 2 |
| 586 | 20240117 | 104800 | 5520449020 | 6300 | 6300 | 6300 | 6290 | 657 |
| 587 | 20240117 | 104700 | 5516316460 | 6290 | 6290 | 6290 | 6290 | 507 |
| 588 | 20240117 | 104600 | 5513127430 | 6280 | 6280 | 6290 | 6280 | 353 |
| 589 | 20240117 | 104500 | 5510910250 | 6290 | 6290 | 6300 | 6290 | 1113 |
| 590 | 20240117 | 104400 | 5503909110 | 6290 | 6290 | 6300 | 6290 | 1178 |
| 591 | 20240117 | 104300 | 5496499080 | 6300 | 6290 | 6300 | 6290 | 383 |
| 592 | 20240117 | 104200 | 5494089360 | 6300 | 6290 | 6300 | 6290 | 646 |
| 593 | 20240117 | 104100 | 5490024550 | 6290 | 6300 | 6300 | 6290 | 242 |
| 594 | 20240117 | 104000 | 5488501090 | 6290 | 6300 | 6300 | 6290 | 2491 |
| 595 | 20240117 | 103900 | 5472820120 | 6300 | 6290 | 6300 | 6290 | 1679 |
| 596 | 20240117 | 103800 | 5462251950 | 6290 | 6300 | 6300 | 6290 | 129 |
| 597 | 20240117 | 103700 | 5461440030 | 6310 | 6300 | 6310 | 6300 | 558 |
| 598 | 20240117 | 103600 | 5457924230 | 6300 | 6310 | 6310 | 6300 | 50 |
| 599 | 20240117 | 103500 | 5457609210 | 6300 | 6300 | 6300 | 6300 | 970 |
| 600 | 20240117 | 103400 | 5451498210 | 6320 | 6320 | 6320 | 6320 | 54 |
| 601 | 20240117 | 103300 | 5451156930 | 6320 | 6300 | 6330 | 6280 | 4809 |
| 602 | 20240117 | 103200 | 5420894910 | 6310 | 6290 | 6340 | 6290 | 4003 |
| 603 | 20240117 | 103100 | 5395587560 | 6290 | 6300 | 6300 | 6290 | 3843 |
| 604 | 20240117 | 103000 | 5371403910 | 6300 | 6300 | 6300 | 6290 | 1389 |
| 605 | 20240117 | 102900 | 5362663780 | 6300 | 6310 | 6310 | 6290 | 558 |
| 606 | 20240117 | 102800 | 5359146440 | 6310 | 6300 | 6310 | 6300 | 499 |
| 607 | 20240117 | 102700 | 5356000970 | 6310 | 6300 | 6310 | 6290 | 607 |
| 608 | 20240117 | 102600 | 5352177560 | 6300 | 6300 | 6300 | 6300 | 154 |
| 609 | 20240117 | 102500 | 5351207360 | 6300 | 6300 | 6300 | 6290 | 780 |
| 610 | 20240117 | 102400 | 5346293410 | 6300 | 6290 | 6300 | 6290 | 707 |
| 611 | 20240117 | 102300 | 5341840380 | 6290 | 6290 | 6300 | 6290 | 297 |
| 612 | 20240117 | 102200 | 5339972100 | 6290 | 6300 | 6300 | 6290 | 528 |
| 613 | 20240117 | 102100 | 5336649890 | 6290 | 6290 | 6290 | 6280 | 2306 |
| 614 | 20240117 | 102000 | 5322150320 | 6290 | 6270 | 6290 | 6260 | 1777 |
| 615 | 20240117 | 101900 | 5311010110 | 6280 | 6260 | 6290 | 6260 | 2474 |
| 616 | 20240117 | 101800 | 5295489140 | 6260 | 6260 | 6280 | 6260 | 388 |
| 617 | 20240117 | 101700 | 5293060160 | 6260 | 6260 | 6280 | 6260 | 334 |
| 618 | 20240117 | 101600 | 5290969300 | 6280 | 6270 | 6280 | 6250 | 1676 |
| 619 | 20240117 | 101500 | 5280475080 | 6280 | 6260 | 6280 | 6250 | 1224 |
| 620 | 20240117 | 101400 | 5272815630 | 6260 | 6280 | 6280 | 6260 | 1143 |
| 621 | 20240117 | 101300 | 5265656290 | 6270 | 6280 | 6280 | 6260 | 755 |
| 622 | 20240117 | 101200 | 5260921040 | 6280 | 6260 | 6280 | 6240 | 9986 |
| 623 | 20240117 | 101100 | 5198467660 | 6270 | 6260 | 6290 | 6260 | 2264 |
| 624 | 20240117 | 101000 | 5184286810 | 6260 | 6260 | 6280 | 6260 | 1257 |
| 625 | 20240117 | 100900 | 5176414990 | 6260 | 6270 | 6280 | 6260 | 7008 |
| 626 | 20240117 | 100800 | 5132499830 | 6270 | 6280 | 6280 | 6270 | 1446 |
| 627 | 20240117 | 100700 | 5123426380 | 6270 | 6290 | 6300 | 6270 | 8289 |
| 628 | 20240117 | 100600 | 5071321830 | 6300 | 6300 | 6300 | 6300 | 355 |
| 629 | 20240117 | 100500 | 5069085330 | 6300 | 6300 | 6310 | 6290 | 3018 |
| 630 | 20240117 | 100400 | 5050077380 | 6310 | 6310 | 6310 | 6300 | 1221 |
| 631 | 20240117 | 100300 | 5042380660 | 6310 | 6320 | 6330 | 6300 | 4981 |
| 632 | 20240117 | 100200 | 5010937920 | 6330 | 6330 | 6330 | 6320 | 1937 |
| 633 | 20240117 | 100100 | 4998695930 | 6330 | 6310 | 6330 | 6310 | 965 |
| 634 | 20240117 | 100000 | 4992601160 | 6320 | 6320 | 6330 | 6310 | 1592 |
| 635 | 20240117 | 095900 | 4982541830 | 6320 | 6350 | 6350 | 6320 | 6975 |
| 636 | 20240117 | 095800 | 4938345760 | 6350 | 6350 | 6360 | 6340 | 4462 |
| 637 | 20240117 | 095700 | 4910012750 | 6350 | 6340 | 6350 | 6340 | 1160 |
| 638 | 20240117 | 095600 | 4902652290 | 6340 | 6320 | 6350 | 6320 | 6263 |
| 639 | 20240117 | 095500 | 4862940880 | 6320 | 6310 | 6320 | 6310 | 3439 |
| 640 | 20240117 | 095400 | 4841227050 | 6310 | 6310 | 6320 | 6300 | 3414 |
| 641 | 20240117 | 095300 | 4819712280 | 6320 | 6300 | 6320 | 6300 | 1144 |
| 642 | 20240117 | 095200 | 4812502080 | 6310 | 6310 | 6310 | 6300 | 1182 |
| 643 | 20240117 | 095100 | 4805055160 | 6300 | 6320 | 6320 | 6300 | 338 |
| 644 | 20240117 | 095000 | 4802925030 | 6320 | 6290 | 6320 | 6290 | 2617 |
| 645 | 20240117 | 094900 | 4786436140 | 6300 | 6290 | 6300 | 6290 | 2017 |
| 646 | 20240117 | 094800 | 4773736870 | 6300 | 6300 | 6300 | 6290 | 764 |
| 647 | 20240117 | 094700 | 4768930600 | 6290 | 6290 | 6300 | 6280 | 8135 |
| 648 | 20240117 | 094600 | 4717805610 | 6300 | 6310 | 6310 | 6290 | 9795 |
| 649 | 20240117 | 094500 | 4656108310 | 6340 | 6330 | 6340 | 6320 | 4025 |
| 650 | 20240117 | 094400 | 4630660380 | 6330 | 6330 | 6340 | 6320 | 838 |
| 651 | 20240117 | 094300 | 4625357840 | 6340 | 6330 | 6340 | 6320 | 1840 |
| 652 | 20240117 | 094200 | 4613724520 | 6330 | 6330 | 6350 | 6330 | 4155 |
| 653 | 20240117 | 094100 | 4587383860 | 6340 | 6330 | 6340 | 6310 | 638 |
| 654 | 20240117 | 094000 | 4583348870 | 6310 | 6340 | 6360 | 6300 | 13280 |
| 655 | 20240117 | 093900 | 4499488570 | 6360 | 6340 | 6360 | 6330 | 3550 |
| 656 | 20240117 | 093800 | 4477002370 | 6330 | 6340 | 6350 | 6330 | 1535 |
| 657 | 20240117 | 093700 | 4467264260 | 6340 | 6320 | 6340 | 6320 | 3646 |
| 658 | 20240117 | 093600 | 4444200890 | 6320 | 6330 | 6330 | 6320 | 4559 |
| 659 | 20240117 | 093500 | 4415385740 | 6320 | 6350 | 6360 | 6320 | 7306 |
| 660 | 20240117 | 093400 | 4369081760 | 6340 | 6330 | 6350 | 6320 | 1198 |
| 661 | 20240117 | 093300 | 4361498150 | 6330 | 6360 | 6360 | 6310 | 8288 |
| 662 | 20240117 | 093200 | 4309012580 | 6370 | 6330 | 6370 | 6320 | 8815 |
| 663 | 20240117 | 093100 | 4253079720 | 6330 | 6290 | 6340 | 6270 | 10667 |
| 664 | 20240117 | 093000 | 4185649890 | 6320 | 6230 | 6330 | 6220 | 9272 |
| 665 | 20240117 | 092900 | 4127363750 | 6230 | 6260 | 6280 | 6220 | 2673 |
| 666 | 20240117 | 092800 | 4110699780 | 6230 | 6270 | 6280 | 6230 | 9095 |
| 667 | 20240117 | 092700 | 4053891720 | 6280 | 6300 | 6330 | 6280 | 4646 |
| 668 | 20240117 | 092600 | 4024599260 | 6320 | 6280 | 6320 | 6270 | 2721 |
| 669 | 20240117 | 092500 | 4007447860 | 6290 | 6300 | 6350 | 6260 | 12589 |
| 670 | 20240117 | 092400 | 3928057840 | 6300 | 6270 | 6300 | 6240 | 6322 |
| 671 | 20240117 | 092300 | 3888423160 | 6240 | 6220 | 6260 | 6210 | 16275 |
| 672 | 20240117 | 092200 | 3787053910 | 6220 | 6230 | 6240 | 6220 | 5450 |
| 673 | 20240117 | 092100 | 3753118170 | 6230 | 6250 | 6250 | 6230 | 5726 |
| 674 | 20240117 | 092000 | 3717378370 | 6240 | 6230 | 6250 | 6220 | 10254 |
| 675 | 20240117 | 091900 | 3653396200 | 6230 | 6240 | 6260 | 6220 | 8241 |
| 676 | 20240117 | 091800 | 3602036390 | 6230 | 6260 | 6270 | 6230 | 21904 |
| 677 | 20240117 | 091700 | 3465244270 | 6250 | 6270 | 6270 | 6250 | 12689 |
| 678 | 20240117 | 091600 | 3385814700 | 6250 | 6350 | 6350 | 6250 | 39902 |
| 679 | 20240117 | 091500 | 3134588470 | 6350 | 6320 | 6350 | 6300 | 5787 |
| 680 | 20240117 | 091400 | 3097963710 | 6320 | 6320 | 6330 | 6290 | 15917 |
| 681 | 20240117 | 091300 | 2997462730 | 6320 | 6290 | 6330 | 6280 | 15070 |
| 682 | 20240117 | 091200 | 2902558590 | 6300 | 6310 | 6320 | 6300 | 6890 |
| 683 | 20240117 | 091100 | 2859098570 | 6300 | 6290 | 6330 | 6270 | 13205 |
| 684 | 20240117 | 091000 | 2775907500 | 6290 | 6290 | 6330 | 6270 | 10980 |
| 685 | 20240117 | 090900 | 2706838130 | 6290 | 6330 | 6330 | 6250 | 53043 |
| 686 | 20240117 | 090800 | 2373621350 | 6330 | 6360 | 6410 | 6300 | 22299 |
| 687 | 20240117 | 090700 | 2232115190 | 6360 | 6410 | 6430 | 6310 | 34747 |
| 688 | 20240117 | 090600 | 2010578370 | 6420 | 6430 | 6490 | 6380 | 33383 |
| 689 | 20240117 | 090500 | 1795987120 | 6440 | 6520 | 6520 | 6430 | 40509 |
| 690 | 20240117 | 090400 | 1534453620 | 6520 | 6560 | 6570 | 6470 | 39634 |
| 691 | 20240117 | 090300 | 1275765010 | 6550 | 6630 | 6630 | 6550 | 25420 |
| 692 | 20240117 | 090200 | 1108427500 | 6580 | 6650 | 6650 | 6570 | 27615 |
| 693 | 20240117 | 090100 | 926380580 | 6650 | 6660 | 6670 | 6560 | 44168 |
| 694 | 20240117 | 090000 | 634394310 | 6660 | 6720 | 6740 | 6640 | 84354 |