34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 3 | 20241011 | 203400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20241011 | 203300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20241011 | 203200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20241011 | 203100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20241011 | 203000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20241011 | 202900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20241011 | 202800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20241011 | 202700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20241011 | 202600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20241011 | 202500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20241011 | 202400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20241011 | 202300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20241011 | 202200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20241011 | 202100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20241011 | 202000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20241011 | 201900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20241011 | 201800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20241011 | 201700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20241011 | 201600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20241011 | 201500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20241011 | 201400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20241011 | 201300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20241011 | 201200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20241011 | 201100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20241011 | 201000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20241011 | 200900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20241011 | 200800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20241011 | 200700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20241011 | 200600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20241011 | 200500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 33 | 20241011 | 200400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20241011 | 200300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20241011 | 200200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20241011 | 200100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20241011 | 200000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20241011 | 195900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20241011 | 195800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20241011 | 195700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20241011 | 195600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20241011 | 195500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20241011 | 195400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20241011 | 195300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20241011 | 195200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20241011 | 195100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20241011 | 195000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20241011 | 194900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20241011 | 194800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20241011 | 194700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20241011 | 194600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20241011 | 194500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20241011 | 194400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20241011 | 194300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20241011 | 194200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20241011 | 194100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20241011 | 194000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20241011 | 193900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20241011 | 193800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20241011 | 193700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20241011 | 193600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20241011 | 193500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 63 | 20241011 | 193400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20241011 | 193300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20241011 | 193200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20241011 | 193100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20241011 | 193000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20241011 | 192900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20241011 | 192800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20241011 | 192700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20241011 | 192600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20241011 | 192500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20241011 | 192400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20241011 | 192300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20241011 | 192200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20241011 | 192100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20241011 | 192000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20241011 | 191900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20241011 | 191800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20241011 | 191700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20241011 | 191600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20241011 | 191500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20241011 | 191400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20241011 | 191300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20241011 | 191200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20241011 | 191100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20241011 | 191000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20241011 | 190900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20241011 | 190800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20241011 | 190700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20241011 | 190600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20241011 | 190500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 93 | 20241011 | 190400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20241011 | 190300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20241011 | 190200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20241011 | 190100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20241011 | 190000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20241011 | 185900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20241011 | 185800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20241011 | 185700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20241011 | 185600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20241011 | 185500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20241011 | 185400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20241011 | 185300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20241011 | 185200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20241011 | 185100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20241011 | 185000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20241011 | 184900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20241011 | 184800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20241011 | 184700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20241011 | 184600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20241011 | 184500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20241011 | 184400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20241011 | 184300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20241011 | 184200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20241011 | 184100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20241011 | 184000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20241011 | 183900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20241011 | 183800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20241011 | 183700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20241011 | 183600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20241011 | 183500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 123 | 20241011 | 183400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20241011 | 183300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20241011 | 183200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20241011 | 183100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20241011 | 183000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20241011 | 182900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20241011 | 182800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20241011 | 182700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20241011 | 182600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20241011 | 182500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20241011 | 182400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20241011 | 182300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20241011 | 182200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20241011 | 182100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20241011 | 182000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20241011 | 181900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20241011 | 181800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20241011 | 181700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20241011 | 181600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20241011 | 181500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20241011 | 181400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20241011 | 181300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20241011 | 181200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20241011 | 181100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20241011 | 181000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20241011 | 180900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20241011 | 180800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20241011 | 180700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20241011 | 180600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20241011 | 180500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 153 | 20241011 | 180400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20241011 | 180300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20241011 | 180200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20241011 | 180100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20241011 | 180000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20241011 | 175900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20241011 | 175800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20241011 | 175700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20241011 | 175600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20241011 | 175500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20241011 | 175400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20241011 | 175300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20241011 | 175200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20241011 | 175100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20241011 | 175000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20241011 | 174900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20241011 | 174800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20241011 | 174700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20241011 | 174600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20241011 | 174500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20241011 | 174400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20241011 | 174300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20241011 | 174200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20241011 | 174100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20241011 | 174000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20241011 | 173900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20241011 | 173800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20241011 | 173700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20241011 | 173600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20241011 | 173500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 183 | 20241011 | 173400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20241011 | 173300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20241011 | 173200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20241011 | 173100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20241011 | 173000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20241011 | 172900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20241011 | 172800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20241011 | 172700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20241011 | 172600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20241011 | 172500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20241011 | 172400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20241011 | 172300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20241011 | 172200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20241011 | 172100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20241011 | 172000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20241011 | 171900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20241011 | 171800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20241011 | 171700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20241011 | 171600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20241011 | 171500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20241011 | 171400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20241011 | 171300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20241011 | 171200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20241011 | 171100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20241011 | 171000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20241011 | 170900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20241011 | 170800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20241011 | 170700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20241011 | 170600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20241011 | 170500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 213 | 20241011 | 170400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20241011 | 170300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20241011 | 170200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20241011 | 170100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20241011 | 170000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20241011 | 165900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20241011 | 165800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20241011 | 165700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20241011 | 165600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20241011 | 165500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20241011 | 165400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20241011 | 165300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20241011 | 165200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20241011 | 165100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20241011 | 165000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20241011 | 164900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20241011 | 164800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20241011 | 164700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20241011 | 164600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20241011 | 164500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20241011 | 164400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20241011 | 164300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20241011 | 164200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20241011 | 164100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20241011 | 164000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20241011 | 163900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20241011 | 163800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20241011 | 163700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20241011 | 163600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20241011 | 163500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 243 | 20241011 | 163400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20241011 | 163300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20241011 | 163200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20241011 | 163100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20241011 | 163000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20241011 | 162900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20241011 | 162800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20241011 | 162700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20241011 | 162600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20241011 | 162500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20241011 | 162400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20241011 | 162300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20241011 | 162200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20241011 | 162100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20241011 | 162000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20241011 | 161900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20241011 | 161800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20241011 | 161700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20241011 | 161600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20241011 | 161500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20241011 | 161400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20241011 | 161300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20241011 | 161200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20241011 | 161100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20241011 | 161000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20241011 | 160900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20241011 | 160800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20241011 | 160700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20241011 | 160600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20241011 | 160500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 273 | 20241011 | 160400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20241011 | 160300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20241011 | 160200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20241011 | 160100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20241011 | 160000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20241011 | 155900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20241011 | 155800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20241011 | 155700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20241011 | 155600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20241011 | 155500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20241011 | 155400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20241011 | 155300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20241011 | 155200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20241011 | 155100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20241011 | 155000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20241011 | 154900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20241011 | 154800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20241011 | 154700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20241011 | 154600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20241011 | 154500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20241011 | 154400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20241011 | 154300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20241011 | 154200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20241011 | 154100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20241011 | 154000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20241011 | 153900 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20241011 | 153800 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20241011 | 153700 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20241011 | 153600 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20241011 | 153500 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 303 | 20241011 | 153400 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 304 | 20241011 | 153300 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20241011 | 153200 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20241011 | 153100 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 307 | 20241011 | 153000 | 3649801930 | 2795 | 2795 | 2795 | 2795 | 8995 |
| 308 | 20241011 | 152900 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20241011 | 152800 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20241011 | 152700 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20241011 | 152600 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20241011 | 152500 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20241011 | 152400 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20241011 | 152300 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20241011 | 152200 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20241011 | 152100 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20241011 | 152000 | 3624660905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20241011 | 151900 | 3624660905 | 2790 | 2790 | 2800 | 2790 | 11509 |
| 319 | 20241011 | 151800 | 3592477960 | 2790 | 2790 | 2790 | 2785 | 1219 |
| 320 | 20241011 | 151700 | 3589077950 | 2790 | 2785 | 2795 | 2785 | 4929 |
| 321 | 20241011 | 151600 | 3575345140 | 2790 | 2790 | 2795 | 2790 | 3408 |
| 322 | 20241011 | 151500 | 3565835025 | 2795 | 2795 | 2800 | 2790 | 8488 |
| 323 | 20241011 | 151400 | 3542114535 | 2790 | 2795 | 2795 | 2790 | 1694 |
| 324 | 20241011 | 151300 | 3537383545 | 2790 | 2790 | 2800 | 2790 | 5977 |
| 325 | 20241011 | 151200 | 3520676295 | 2795 | 2795 | 2795 | 2785 | 506 |
| 326 | 20241011 | 151100 | 3519262130 | 2795 | 2795 | 2795 | 2785 | 920 |
| 327 | 20241011 | 151000 | 3516691170 | 2795 | 2785 | 2795 | 2785 | 5552 |
| 328 | 20241011 | 150900 | 3501186535 | 2790 | 2790 | 2790 | 2785 | 1517 |
| 329 | 20241011 | 150800 | 3496956850 | 2790 | 2790 | 2790 | 2780 | 2679 |
| 330 | 20241011 | 150700 | 3489499575 | 2790 | 2795 | 2795 | 2780 | 1032 |
| 331 | 20241011 | 150600 | 3486621445 | 2795 | 2780 | 2795 | 2780 | 8758 |
| 332 | 20241011 | 150500 | 3462218580 | 2780 | 2775 | 2780 | 2775 | 4022 |
| 333 | 20241011 | 150400 | 3451038955 | 2775 | 2780 | 2780 | 2775 | 994 |
| 334 | 20241011 | 150300 | 3448276065 | 2780 | 2775 | 2780 | 2775 | 54 |
| 335 | 20241011 | 150200 | 3448125960 | 2780 | 2770 | 2780 | 2765 | 3763 |
| 336 | 20241011 | 150100 | 3437675370 | 2770 | 2775 | 2775 | 2770 | 803 |
| 337 | 20241011 | 150000 | 3435450310 | 2775 | 2775 | 2775 | 2770 | 713 |
| 338 | 20241011 | 145900 | 3433472145 | 2775 | 2775 | 2780 | 2775 | 622 |
| 339 | 20241011 | 145800 | 3431745985 | 2775 | 2775 | 2780 | 2775 | 1743 |
| 340 | 20241011 | 145700 | 3426909155 | 2780 | 2775 | 2780 | 2770 | 3048 |
| 341 | 20241011 | 145600 | 3418453195 | 2775 | 2775 | 2775 | 2775 | 1250 |
| 342 | 20241011 | 145500 | 3414984445 | 2770 | 2770 | 2770 | 2770 | 1054 |
| 343 | 20241011 | 145400 | 3412064865 | 2770 | 2775 | 2775 | 2770 | 452 |
| 344 | 20241011 | 145300 | 3410812785 | 2765 | 2775 | 2775 | 2765 | 4701 |
| 345 | 20241011 | 145200 | 3397813410 | 2770 | 2775 | 2775 | 2770 | 3350 |
| 346 | 20241011 | 145100 | 3388533900 | 2770 | 2775 | 2775 | 2770 | 936 |
| 347 | 20241011 | 145000 | 3385937790 | 2775 | 2770 | 2775 | 2765 | 4093 |
| 348 | 20241011 | 144900 | 3374601985 | 2770 | 2770 | 2770 | 2770 | 1462 |
| 349 | 20241011 | 144800 | 3370552245 | 2770 | 2770 | 2770 | 2765 | 380 |
| 350 | 20241011 | 144700 | 3369501450 | 2770 | 2765 | 2770 | 2765 | 1130 |
| 351 | 20241011 | 144600 | 3366371355 | 2765 | 2765 | 2770 | 2765 | 1934 |
| 352 | 20241011 | 144500 | 3361021320 | 2765 | 2765 | 2765 | 2765 | 991 |
| 353 | 20241011 | 144400 | 3358281205 | 2755 | 2760 | 2760 | 2755 | 407 |
| 354 | 20241011 | 144300 | 3357158905 | 2755 | 2755 | 2755 | 2750 | 5454 |
| 355 | 20241011 | 144200 | 3342140930 | 2755 | 2765 | 2765 | 2755 | 802 |
| 356 | 20241011 | 144100 | 3339929420 | 2755 | 2760 | 2765 | 2755 | 2229 |
| 357 | 20241011 | 144000 | 3333785095 | 2755 | 2755 | 2755 | 2750 | 821 |
| 358 | 20241011 | 143900 | 3331523440 | 2755 | 2755 | 2755 | 2755 | 5972 |
| 359 | 20241011 | 143800 | 3315070580 | 2755 | 2760 | 2760 | 2755 | 102 |
| 360 | 20241011 | 143700 | 3314789065 | 2755 | 2755 | 2755 | 2755 | 283 |
| 361 | 20241011 | 143600 | 3314009400 | 2750 | 2755 | 2755 | 2750 | 1904 |
| 362 | 20241011 | 143500 | 3308773305 | 2755 | 2750 | 2755 | 2750 | 6625 |
| 363 | 20241011 | 143400 | 3290550915 | 2755 | 2755 | 2755 | 2755 | 5 |
| 364 | 20241011 | 143300 | 3290537140 | 2750 | 2755 | 2755 | 2750 | 4311 |
| 365 | 20241011 | 143200 | 3278681715 | 2755 | 2755 | 2755 | 2750 | 3864 |
| 366 | 20241011 | 143100 | 3268051645 | 2755 | 2755 | 2755 | 2755 | 511 |
| 367 | 20241011 | 143000 | 3266643840 | 2755 | 2755 | 2755 | 2750 | 1625 |
| 368 | 20241011 | 142900 | 3262168285 | 2755 | 2755 | 2755 | 2750 | 12239 |
| 369 | 20241011 | 142800 | 3228453065 | 2760 | 2765 | 2765 | 2760 | 4244 |
| 370 | 20241011 | 142700 | 3216738925 | 2770 | 2765 | 2770 | 2765 | 5298 |
| 371 | 20241011 | 142600 | 3202084305 | 2765 | 2765 | 2770 | 2765 | 378 |
| 372 | 20241011 | 142500 | 3201039120 | 2765 | 2770 | 2770 | 2765 | 163 |
| 373 | 20241011 | 142400 | 3200588400 | 2770 | 2765 | 2770 | 2765 | 135 |
| 374 | 20241011 | 142300 | 3200215075 | 2765 | 2765 | 2770 | 2765 | 63 |
| 375 | 20241011 | 142200 | 3200040865 | 2770 | 2770 | 2770 | 2770 | 5 |
| 376 | 20241011 | 142100 | 3200027015 | 2770 | 2765 | 2770 | 2765 | 1052 |
| 377 | 20241011 | 142000 | 3197117605 | 2765 | 2765 | 2770 | 2765 | 864 |
| 378 | 20241011 | 141900 | 3194726120 | 2770 | 2775 | 2775 | 2770 | 87 |
| 379 | 20241011 | 141800 | 3194485025 | 2775 | 2765 | 2775 | 2765 | 59 |
| 380 | 20241011 | 141700 | 3194321320 | 2770 | 2770 | 2770 | 2770 | 214 |
| 381 | 20241011 | 141600 | 3193728540 | 2770 | 2770 | 2770 | 2765 | 159 |
| 382 | 20241011 | 141500 | 3193288215 | 2770 | 2780 | 2780 | 2770 | 1287 |
| 383 | 20241011 | 141400 | 3189718760 | 2780 | 2770 | 2780 | 2770 | 3560 |
| 384 | 20241011 | 141300 | 3179844035 | 2770 | 2760 | 2770 | 2760 | 1793 |
| 385 | 20241011 | 141200 | 3174887680 | 2765 | 2770 | 2770 | 2760 | 3659 |
| 386 | 20241011 | 141100 | 3164770495 | 2770 | 2770 | 2770 | 2765 | 418 |
| 387 | 20241011 | 141000 | 3163613135 | 2770 | 2770 | 2770 | 2770 | 239 |
| 388 | 20241011 | 140900 | 3162951105 | 2765 | 2765 | 2765 | 2765 | 149 |
| 389 | 20241011 | 140800 | 3162539120 | 2765 | 2765 | 2765 | 2765 | 19 |
| 390 | 20241011 | 140700 | 3162486585 | 2765 | 2765 | 2765 | 2760 | 531 |
| 391 | 20241011 | 140600 | 3161020620 | 2760 | 2755 | 2760 | 2755 | 791 |
| 392 | 20241011 | 140500 | 3158839160 | 2760 | 2760 | 2760 | 2760 | 2964 |
| 393 | 20241011 | 140400 | 3150658520 | 2775 | 2760 | 2775 | 2760 | 1135 |
| 394 | 20241011 | 140300 | 3147524795 | 2775 | 2775 | 2775 | 2760 | 1761 |
| 395 | 20241011 | 140200 | 3142638560 | 2775 | 2770 | 2775 | 2770 | 1806 |
| 396 | 20241011 | 140100 | 3137633140 | 2770 | 2775 | 2775 | 2765 | 186 |
| 397 | 20241011 | 140000 | 3137118405 | 2775 | 2775 | 2775 | 2775 | 20 |
| 398 | 20241011 | 135900 | 3137062905 | 2765 | 2775 | 2775 | 2765 | 1626 |
| 399 | 20241011 | 135800 | 3132558720 | 2775 | 2755 | 2775 | 2755 | 2844 |
| 400 | 20241011 | 135700 | 3124703455 | 2760 | 2760 | 2760 | 2760 | 851 |
| 401 | 20241011 | 135600 | 3122354695 | 2760 | 2760 | 2760 | 2760 | 365 |
| 402 | 20241011 | 135500 | 3121347295 | 2755 | 2760 | 2760 | 2755 | 152 |
| 403 | 20241011 | 135400 | 3120927780 | 2760 | 2765 | 2765 | 2760 | 4850 |
| 404 | 20241011 | 135300 | 3107537300 | 2765 | 2770 | 2770 | 2765 | 2348 |
| 405 | 20241011 | 135200 | 3101041240 | 2770 | 2770 | 2770 | 2770 | 400 |
| 406 | 20241011 | 135100 | 3099933240 | 2770 | 2770 | 2770 | 2770 | 391 |
| 407 | 20241011 | 135000 | 3098850170 | 2760 | 2760 | 2760 | 2760 | 405 |
| 408 | 20241011 | 134900 | 3097732370 | 2760 | 2760 | 2760 | 2760 | 363 |
| 409 | 20241011 | 134800 | 3096730490 | 2760 | 2765 | 2770 | 2760 | 3916 |
| 410 | 20241011 | 134700 | 3085914250 | 2765 | 2760 | 2765 | 2760 | 55 |
| 411 | 20241011 | 134600 | 3085762185 | 2765 | 2765 | 2765 | 2765 | 1019 |
| 412 | 20241011 | 134500 | 3082944650 | 2765 | 2770 | 2770 | 2765 | 2910 |
| 413 | 20241011 | 134400 | 3074888950 | 2780 | 2775 | 2780 | 2775 | 1220 |
| 414 | 20241011 | 134300 | 3071503425 | 2775 | 2775 | 2775 | 2775 | 544 |
| 415 | 20241011 | 134200 | 3069993825 | 2780 | 2780 | 2780 | 2775 | 1031 |
| 416 | 20241011 | 134100 | 3067132645 | 2780 | 2775 | 2780 | 2775 | 86 |
| 417 | 20241011 | 134000 | 3066893990 | 2775 | 2770 | 2775 | 2770 | 1650 |
| 418 | 20241011 | 133900 | 3062316240 | 2770 | 2770 | 2770 | 2770 | 465 |
| 419 | 20241011 | 133800 | 3061028190 | 2775 | 2775 | 2775 | 2775 | 0 |
| 420 | 20241011 | 133700 | 3061028190 | 2775 | 2775 | 2775 | 2775 | 35 |
| 421 | 20241011 | 133600 | 3060931065 | 2775 | 2775 | 2775 | 2775 | 158 |
| 422 | 20241011 | 133500 | 3060492615 | 2775 | 2770 | 2775 | 2770 | 1092 |
| 423 | 20241011 | 133400 | 3057467715 | 2770 | 2770 | 2770 | 2770 | 24 |
| 424 | 20241011 | 133300 | 3057401235 | 2780 | 2765 | 2780 | 2765 | 953 |
| 425 | 20241011 | 133200 | 3054766130 | 2765 | 2765 | 2765 | 2765 | 896 |
| 426 | 20241011 | 133100 | 3052288690 | 2765 | 2770 | 2770 | 2765 | 1804 |
| 427 | 20241011 | 133000 | 3047300170 | 2770 | 2770 | 2780 | 2770 | 2810 |
| 428 | 20241011 | 132900 | 3039516440 | 2770 | 2770 | 2770 | 2770 | 2999 |
| 429 | 20241011 | 132800 | 3031209210 | 2770 | 2775 | 2775 | 2770 | 1762 |
| 430 | 20241011 | 132700 | 3026327270 | 2785 | 2785 | 2785 | 2785 | 3 |
| 431 | 20241011 | 132600 | 3026318915 | 2785 | 2785 | 2785 | 2785 | 1100 |
| 432 | 20241011 | 132500 | 3023255415 | 2785 | 2785 | 2785 | 2785 | 3050 |
| 433 | 20241011 | 132400 | 3014761165 | 2785 | 2780 | 2790 | 2770 | 5411 |
| 434 | 20241011 | 132300 | 2999691530 | 2780 | 2775 | 2780 | 2770 | 3299 |
| 435 | 20241011 | 132200 | 2990545515 | 2775 | 2775 | 2775 | 2775 | 8 |
| 436 | 20241011 | 132100 | 2990523315 | 2775 | 2775 | 2775 | 2775 | 818 |
| 437 | 20241011 | 132000 | 2988253365 | 2775 | 2770 | 2775 | 2770 | 712 |
| 438 | 20241011 | 131900 | 2986280235 | 2775 | 2775 | 2775 | 2775 | 0 |
| 439 | 20241011 | 131800 | 2986280235 | 2775 | 2775 | 2780 | 2775 | 4 |
| 440 | 20241011 | 131700 | 2986269130 | 2770 | 2770 | 2770 | 2770 | 263 |
| 441 | 20241011 | 131600 | 2985540620 | 2770 | 2775 | 2775 | 2770 | 120 |
| 442 | 20241011 | 131500 | 2985208125 | 2775 | 2775 | 2775 | 2775 | 479 |
| 443 | 20241011 | 131400 | 2983878900 | 2775 | 2780 | 2780 | 2775 | 3150 |
| 444 | 20241011 | 131300 | 2975137640 | 2780 | 2780 | 2780 | 2780 | 202 |
| 445 | 20241011 | 131200 | 2974576080 | 2775 | 2780 | 2780 | 2775 | 580 |
| 446 | 20241011 | 131100 | 2972963685 | 2780 | 2775 | 2780 | 2775 | 40 |
| 447 | 20241011 | 131000 | 2972852510 | 2780 | 2780 | 2780 | 2780 | 205 |
| 448 | 20241011 | 130900 | 2972282610 | 2775 | 2775 | 2775 | 2775 | 153 |
| 449 | 20241011 | 130800 | 2971858035 | 2775 | 2775 | 2775 | 2775 | 87 |
| 450 | 20241011 | 130700 | 2971616610 | 2775 | 2775 | 2775 | 2770 | 4308 |
| 451 | 20241011 | 130600 | 2959673400 | 2770 | 2775 | 2775 | 2770 | 150 |
| 452 | 20241011 | 130500 | 2959257850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 453 | 20241011 | 130400 | 2959257850 | 2775 | 2775 | 2780 | 2775 | 2514 |
| 454 | 20241011 | 130300 | 2952281450 | 2775 | 2775 | 2775 | 2775 | 400 |
| 455 | 20241011 | 130200 | 2951171450 | 2780 | 2780 | 2780 | 2780 | 201 |
| 456 | 20241011 | 130100 | 2950612670 | 2770 | 2770 | 2770 | 2770 | 464 |
| 457 | 20241011 | 130000 | 2949327390 | 2770 | 2780 | 2780 | 2770 | 268 |
| 458 | 20241011 | 125900 | 2948584670 | 2780 | 2780 | 2780 | 2780 | 0 |
| 459 | 20241011 | 125800 | 2948584670 | 2780 | 2780 | 2780 | 2780 | 0 |
| 460 | 20241011 | 125700 | 2948584670 | 2780 | 2780 | 2780 | 2780 | 1 |
| 461 | 20241011 | 125600 | 2948581890 | 2770 | 2780 | 2780 | 2770 | 566 |
| 462 | 20241011 | 125500 | 2947013570 | 2780 | 2780 | 2780 | 2780 | 925 |
| 463 | 20241011 | 125400 | 2944442070 | 2780 | 2780 | 2780 | 2780 | 359 |
| 464 | 20241011 | 125300 | 2943444050 | 2780 | 2780 | 2785 | 2780 | 1048 |
| 465 | 20241011 | 125200 | 2940530600 | 2780 | 2780 | 2780 | 2780 | 866 |
| 466 | 20241011 | 125100 | 2938123120 | 2780 | 2780 | 2780 | 2780 | 1174 |
| 467 | 20241011 | 125000 | 2934859400 | 2780 | 2775 | 2780 | 2765 | 526 |
| 468 | 20241011 | 124900 | 2933402245 | 2775 | 2770 | 2775 | 2770 | 2115 |
| 469 | 20241011 | 124800 | 2927536925 | 2770 | 2770 | 2770 | 2770 | 2 |
| 470 | 20241011 | 124700 | 2927531385 | 2770 | 2765 | 2770 | 2765 | 680 |
| 471 | 20241011 | 124600 | 2925651175 | 2765 | 2760 | 2765 | 2760 | 146 |
| 472 | 20241011 | 124500 | 2925247595 | 2765 | 2765 | 2765 | 2765 | 70 |
| 473 | 20241011 | 124400 | 2925054045 | 2765 | 2765 | 2765 | 2760 | 1376 |
| 474 | 20241011 | 124300 | 2921254455 | 2765 | 2755 | 2770 | 2755 | 116 |
| 475 | 20241011 | 124200 | 2920934770 | 2770 | 2765 | 2770 | 2765 | 1322 |
| 476 | 20241011 | 124100 | 2917275330 | 2770 | 2765 | 2770 | 2765 | 338 |
| 477 | 20241011 | 124000 | 2916340735 | 2765 | 2760 | 2765 | 2760 | 392 |
| 478 | 20241011 | 123900 | 2915257005 | 2765 | 2755 | 2765 | 2755 | 989 |
| 479 | 20241011 | 123800 | 2912530180 | 2765 | 2765 | 2765 | 2760 | 29 |
| 480 | 20241011 | 123700 | 2912450060 | 2760 | 2765 | 2765 | 2755 | 3264 |
| 481 | 20241011 | 123600 | 2903452545 | 2765 | 2765 | 2765 | 2755 | 640 |
| 482 | 20241011 | 123500 | 2901686485 | 2765 | 2755 | 2765 | 2755 | 2 |
| 483 | 20241011 | 123400 | 2901680965 | 2765 | 2765 | 2765 | 2750 | 7593 |
| 484 | 20241011 | 123300 | 2880799360 | 2760 | 2755 | 2765 | 2750 | 6396 |
| 485 | 20241011 | 123200 | 2863161270 | 2755 | 2750 | 2755 | 2750 | 466 |
| 486 | 20241011 | 123100 | 2861879250 | 2750 | 2755 | 2760 | 2750 | 1065 |
| 487 | 20241011 | 123000 | 2858945120 | 2755 | 2750 | 2755 | 2750 | 2065 |
| 488 | 20241011 | 122900 | 2853266260 | 2750 | 2760 | 2760 | 2750 | 5895 |
| 489 | 20241011 | 122800 | 2837052850 | 2760 | 2760 | 2760 | 2755 | 20 |
| 490 | 20241011 | 122700 | 2836997700 | 2760 | 2755 | 2760 | 2750 | 752 |
| 491 | 20241011 | 122600 | 2834928945 | 2755 | 2755 | 2760 | 2755 | 164 |
| 492 | 20241011 | 122500 | 2834476440 | 2755 | 2760 | 2760 | 2750 | 2728 |
| 493 | 20241011 | 122400 | 2826974300 | 2755 | 2760 | 2760 | 2755 | 128 |
| 494 | 20241011 | 122300 | 2826621520 | 2760 | 2760 | 2765 | 2755 | 170 |
| 495 | 20241011 | 122200 | 2826152930 | 2760 | 2760 | 2760 | 2755 | 1043 |
| 496 | 20241011 | 122100 | 2823275990 | 2760 | 2755 | 2760 | 2755 | 81 |
| 497 | 20241011 | 122000 | 2823052715 | 2760 | 2755 | 2760 | 2750 | 1190 |
| 498 | 20241011 | 121900 | 2819778400 | 2755 | 2755 | 2755 | 2755 | 626 |
| 499 | 20241011 | 121800 | 2818053770 | 2755 | 2760 | 2760 | 2755 | 239 |
| 500 | 20241011 | 121700 | 2817395320 | 2765 | 2750 | 2765 | 2750 | 368 |
| 501 | 20241011 | 121600 | 2816382510 | 2750 | 2760 | 2765 | 2750 | 861 |
| 502 | 20241011 | 121500 | 2814012140 | 2760 | 2755 | 2760 | 2750 | 7629 |
| 503 | 20241011 | 121400 | 2793030290 | 2750 | 2755 | 2755 | 2750 | 14424 |
| 504 | 20241011 | 121300 | 2753362170 | 2755 | 2750 | 2755 | 2750 | 1247 |
| 505 | 20241011 | 121200 | 2749931435 | 2755 | 2760 | 2760 | 2755 | 728 |
| 506 | 20241011 | 121100 | 2747925605 | 2760 | 2760 | 2760 | 2755 | 137 |
| 507 | 20241011 | 121000 | 2747548085 | 2755 | 2755 | 2760 | 2750 | 1671 |
| 508 | 20241011 | 120900 | 2742948560 | 2755 | 2760 | 2760 | 2750 | 223 |
| 509 | 20241011 | 120800 | 2742334195 | 2760 | 2750 | 2760 | 2750 | 2019 |
| 510 | 20241011 | 120700 | 2736781825 | 2750 | 2755 | 2755 | 2750 | 5596 |
| 511 | 20241011 | 120600 | 2721371795 | 2755 | 2755 | 2755 | 2755 | 700 |
| 512 | 20241011 | 120500 | 2719443295 | 2755 | 2755 | 2760 | 2755 | 1416 |
| 513 | 20241011 | 120400 | 2715541310 | 2760 | 2760 | 2760 | 2755 | 1431 |
| 514 | 20241011 | 120300 | 2711598515 | 2760 | 2760 | 2760 | 2760 | 2675 |
| 515 | 20241011 | 120200 | 2704215515 | 2765 | 2765 | 2765 | 2760 | 868 |
| 516 | 20241011 | 120100 | 2701818955 | 2765 | 2770 | 2770 | 2765 | 1792 |
| 517 | 20241011 | 120000 | 2696861775 | 2765 | 2765 | 2765 | 2765 | 14 |
| 518 | 20241011 | 115900 | 2696823065 | 2765 | 2760 | 2765 | 2760 | 1536 |
| 519 | 20241011 | 115800 | 2692583505 | 2760 | 2760 | 2760 | 2760 | 50 |
| 520 | 20241011 | 115700 | 2692445505 | 2765 | 2765 | 2765 | 2765 | 1023 |
| 521 | 20241011 | 115600 | 2689616910 | 2765 | 2760 | 2765 | 2760 | 946 |
| 522 | 20241011 | 115500 | 2687002865 | 2760 | 2765 | 2765 | 2760 | 760 |
| 523 | 20241011 | 115400 | 2684904710 | 2775 | 2775 | 2775 | 2775 | 0 |
| 524 | 20241011 | 115300 | 2684904710 | 2775 | 2775 | 2775 | 2770 | 114 |
| 525 | 20241011 | 115200 | 2684588365 | 2765 | 2760 | 2765 | 2760 | 450 |
| 526 | 20241011 | 115100 | 2683344615 | 2760 | 2755 | 2760 | 2755 | 1517 |
| 527 | 20241011 | 115000 | 2679157700 | 2755 | 2755 | 2755 | 2755 | 142 |
| 528 | 20241011 | 114900 | 2678766490 | 2760 | 2760 | 2760 | 2760 | 20 |
| 529 | 20241011 | 114800 | 2678711290 | 2755 | 2760 | 2760 | 2755 | 21 |
| 530 | 20241011 | 114700 | 2678653335 | 2760 | 2755 | 2760 | 2755 | 960 |
| 531 | 20241011 | 114600 | 2676008500 | 2750 | 2755 | 2755 | 2750 | 8222 |
| 532 | 20241011 | 114500 | 2653397995 | 2750 | 2760 | 2760 | 2750 | 7560 |
| 533 | 20241011 | 114400 | 2632594110 | 2765 | 2765 | 2765 | 2755 | 4406 |
| 534 | 20241011 | 114300 | 2620443240 | 2760 | 2760 | 2760 | 2760 | 1903 |
| 535 | 20241011 | 114200 | 2615190960 | 2760 | 2765 | 2765 | 2760 | 922 |
| 536 | 20241011 | 114100 | 2612646230 | 2765 | 2765 | 2765 | 2765 | 574 |
| 537 | 20241011 | 114000 | 2611059120 | 2770 | 2775 | 2775 | 2770 | 123 |
| 538 | 20241011 | 113900 | 2610717810 | 2775 | 2770 | 2775 | 2765 | 1039 |
| 539 | 20241011 | 113800 | 2607839780 | 2775 | 2770 | 2780 | 2770 | 1785 |
| 540 | 20241011 | 113700 | 2602891825 | 2770 | 2755 | 2770 | 2755 | 2131 |
| 541 | 20241011 | 113600 | 2597014805 | 2760 | 2770 | 2770 | 2760 | 903 |
| 542 | 20241011 | 113500 | 2594519265 | 2755 | 2760 | 2760 | 2750 | 7803 |
| 543 | 20241011 | 113400 | 2573022085 | 2755 | 2765 | 2770 | 2755 | 30258 |
| 544 | 20241011 | 113300 | 2489618870 | 2765 | 2760 | 2770 | 2760 | 2144 |
| 545 | 20241011 | 113200 | 2483700890 | 2765 | 2770 | 2770 | 2765 | 946 |
| 546 | 20241011 | 113100 | 2481084930 | 2760 | 2770 | 2770 | 2760 | 1362 |
| 547 | 20241011 | 113000 | 2477317840 | 2765 | 2770 | 2780 | 2760 | 3362 |
| 548 | 20241011 | 112900 | 2468028340 | 2780 | 2775 | 2780 | 2760 | 19954 |
| 549 | 20241011 | 112800 | 2412898020 | 2780 | 2775 | 2780 | 2765 | 3512 |
| 550 | 20241011 | 112700 | 2403178290 | 2775 | 2780 | 2780 | 2775 | 639 |
| 551 | 20241011 | 112600 | 2401403960 | 2770 | 2765 | 2775 | 2765 | 489 |
| 552 | 20241011 | 112500 | 2400049430 | 2765 | 2775 | 2785 | 2765 | 13778 |
| 553 | 20241011 | 112400 | 2361884080 | 2780 | 2775 | 2780 | 2775 | 1119 |
| 554 | 20241011 | 112300 | 2358775645 | 2775 | 2775 | 2780 | 2775 | 3070 |
| 555 | 20241011 | 112200 | 2350254995 | 2780 | 2780 | 2780 | 2775 | 3521 |
| 556 | 20241011 | 112100 | 2340478465 | 2775 | 2785 | 2785 | 2775 | 2327 |
| 557 | 20241011 | 112000 | 2334018285 | 2780 | 2780 | 2780 | 2780 | 745 |
| 558 | 20241011 | 111900 | 2331947185 | 2780 | 2780 | 2780 | 2780 | 4703 |
| 559 | 20241011 | 111800 | 2318872845 | 2780 | 2785 | 2785 | 2780 | 3150 |
| 560 | 20241011 | 111700 | 2310114840 | 2785 | 2785 | 2790 | 2780 | 2104 |
| 561 | 20241011 | 111600 | 2304256255 | 2790 | 2785 | 2790 | 2785 | 1138 |
| 562 | 20241011 | 111500 | 2301086235 | 2785 | 2780 | 2785 | 2775 | 829 |
| 563 | 20241011 | 111400 | 2298783085 | 2780 | 2775 | 2780 | 2775 | 2315 |
| 564 | 20241011 | 111300 | 2292357965 | 2780 | 2790 | 2790 | 2780 | 1908 |
| 565 | 20241011 | 111200 | 2287053625 | 2780 | 2790 | 2790 | 2780 | 123 |
| 566 | 20241011 | 111100 | 2286711640 | 2785 | 2780 | 2790 | 2780 | 890 |
| 567 | 20241011 | 111000 | 2284232840 | 2790 | 2785 | 2790 | 2780 | 1556 |
| 568 | 20241011 | 110900 | 2279906660 | 2790 | 2795 | 2795 | 2780 | 2374 |
| 569 | 20241011 | 110800 | 2273302995 | 2795 | 2795 | 2795 | 2785 | 12 |
| 570 | 20241011 | 110700 | 2273269465 | 2795 | 2795 | 2800 | 2795 | 1937 |
| 571 | 20241011 | 110600 | 2267854050 | 2795 | 2795 | 2795 | 2790 | 1230 |
| 572 | 20241011 | 110500 | 2264417215 | 2790 | 2785 | 2795 | 2780 | 3266 |
| 573 | 20241011 | 110400 | 2255324155 | 2785 | 2790 | 2795 | 2785 | 4400 |
| 574 | 20241011 | 110300 | 2243054860 | 2795 | 2795 | 2800 | 2795 | 898 |
| 575 | 20241011 | 110200 | 2240544900 | 2800 | 2795 | 2805 | 2795 | 4376 |
| 576 | 20241011 | 110100 | 2228298515 | 2800 | 2800 | 2800 | 2780 | 3053 |
| 577 | 20241011 | 110000 | 2219757280 | 2780 | 2775 | 2800 | 2775 | 3562 |
| 578 | 20241011 | 105900 | 2209834520 | 2785 | 2785 | 2790 | 2775 | 4735 |
| 579 | 20241011 | 105800 | 2196694815 | 2790 | 2780 | 2790 | 2780 | 9815 |
| 580 | 20241011 | 105700 | 2169395060 | 2790 | 2785 | 2790 | 2780 | 13656 |
| 581 | 20241011 | 105600 | 2131408080 | 2785 | 2790 | 2790 | 2785 | 11712 |
| 582 | 20241011 | 105500 | 2098788585 | 2795 | 2805 | 2805 | 2790 | 14530 |
| 583 | 20241011 | 105400 | 2058192275 | 2805 | 2810 | 2820 | 2800 | 8228 |
| 584 | 20241011 | 105300 | 2035088450 | 2810 | 2805 | 2815 | 2805 | 355 |
| 585 | 20241011 | 105200 | 2034091070 | 2815 | 2810 | 2815 | 2805 | 1915 |
| 586 | 20241011 | 105100 | 2028709720 | 2810 | 2820 | 2820 | 2805 | 1758 |
| 587 | 20241011 | 105000 | 2023769355 | 2815 | 2815 | 2815 | 2805 | 2387 |
| 588 | 20241011 | 104900 | 2017053145 | 2815 | 2805 | 2815 | 2805 | 7005 |
| 589 | 20241011 | 104800 | 1997394330 | 2815 | 2815 | 2830 | 2805 | 8596 |
| 590 | 20241011 | 104700 | 1973188260 | 2820 | 2825 | 2840 | 2820 | 14124 |
| 591 | 20241011 | 104600 | 1933242815 | 2825 | 2835 | 2835 | 2825 | 3020 |
| 592 | 20241011 | 104500 | 1924698355 | 2835 | 2825 | 2840 | 2825 | 19484 |
| 593 | 20241011 | 104400 | 1869490115 | 2825 | 2830 | 2835 | 2820 | 9107 |
| 594 | 20241011 | 104300 | 1843750680 | 2830 | 2830 | 2835 | 2825 | 7657 |
| 595 | 20241011 | 104200 | 1822074900 | 2830 | 2825 | 2830 | 2815 | 15258 |
| 596 | 20241011 | 104100 | 1779004960 | 2830 | 2830 | 2830 | 2815 | 8952 |
| 597 | 20241011 | 104000 | 1753745040 | 2830 | 2800 | 2835 | 2800 | 38957 |
| 598 | 20241011 | 103900 | 1643798840 | 2800 | 2800 | 2800 | 2795 | 2670 |
| 599 | 20241011 | 103800 | 1636332700 | 2800 | 2790 | 2810 | 2790 | 8628 |
| 600 | 20241011 | 103700 | 1612186010 | 2790 | 2800 | 2800 | 2785 | 7454 |
| 601 | 20241011 | 103600 | 1591379895 | 2805 | 2810 | 2810 | 2800 | 2653 |
| 602 | 20241011 | 103500 | 1583951170 | 2810 | 2800 | 2810 | 2800 | 3046 |
| 603 | 20241011 | 103400 | 1575407385 | 2805 | 2790 | 2805 | 2790 | 485 |
| 604 | 20241011 | 103300 | 1574052635 | 2800 | 2795 | 2805 | 2790 | 608 |
| 605 | 20241011 | 103200 | 1572353640 | 2795 | 2800 | 2810 | 2795 | 3751 |
| 606 | 20241011 | 103100 | 1561866700 | 2800 | 2810 | 2810 | 2795 | 1076 |
| 607 | 20241011 | 103000 | 1558854220 | 2805 | 2805 | 2820 | 2800 | 6647 |
| 608 | 20241011 | 102900 | 1540234115 | 2805 | 2830 | 2830 | 2805 | 1463 |
| 609 | 20241011 | 102800 | 1536122980 | 2825 | 2820 | 2830 | 2820 | 2670 |
| 610 | 20241011 | 102700 | 1528586075 | 2820 | 2800 | 2820 | 2795 | 4516 |
| 611 | 20241011 | 102600 | 1515950905 | 2805 | 2820 | 2820 | 2800 | 5066 |
| 612 | 20241011 | 102500 | 1501741955 | 2820 | 2845 | 2845 | 2815 | 11257 |
| 613 | 20241011 | 102400 | 1469969455 | 2845 | 2835 | 2845 | 2825 | 12330 |
| 614 | 20241011 | 102300 | 1435015965 | 2825 | 2835 | 2860 | 2825 | 43256 |
| 615 | 20241011 | 102200 | 1311754000 | 2835 | 2835 | 2840 | 2820 | 22908 |
| 616 | 20241011 | 102100 | 1246927055 | 2835 | 2820 | 2840 | 2815 | 37788 |
| 617 | 20241011 | 102000 | 1139970185 | 2815 | 2780 | 2815 | 2775 | 24613 |
| 618 | 20241011 | 101900 | 1071071945 | 2785 | 2780 | 2785 | 2780 | 35 |
| 619 | 20241011 | 101800 | 1070974570 | 2785 | 2785 | 2785 | 2780 | 7193 |
| 620 | 20241011 | 101700 | 1050968860 | 2785 | 2785 | 2785 | 2780 | 874 |
| 621 | 20241011 | 101600 | 1048534935 | 2785 | 2785 | 2785 | 2780 | 150 |
| 622 | 20241011 | 101500 | 1048117190 | 2790 | 2790 | 2790 | 2785 | 782 |
| 623 | 20241011 | 101400 | 1045937290 | 2790 | 2785 | 2790 | 2785 | 582 |
| 624 | 20241011 | 101300 | 1044316410 | 2790 | 2785 | 2790 | 2780 | 2531 |
| 625 | 20241011 | 101200 | 1037276240 | 2785 | 2790 | 2790 | 2785 | 924 |
| 626 | 20241011 | 101100 | 1034700335 | 2790 | 2800 | 2800 | 2790 | 1205 |
| 627 | 20241011 | 101000 | 1031336190 | 2800 | 2795 | 2800 | 2795 | 2 |
| 628 | 20241011 | 100900 | 1031330595 | 2790 | 2790 | 2805 | 2790 | 5988 |
| 629 | 20241011 | 100800 | 1014611135 | 2790 | 2810 | 2810 | 2790 | 174 |
| 630 | 20241011 | 100700 | 1014123120 | 2805 | 2805 | 2805 | 2785 | 3599 |
| 631 | 20241011 | 100600 | 1004035085 | 2805 | 2795 | 2805 | 2795 | 7107 |
| 632 | 20241011 | 100500 | 984117175 | 2795 | 2780 | 2795 | 2780 | 4077 |
| 633 | 20241011 | 100400 | 972755610 | 2785 | 2780 | 2785 | 2775 | 5334 |
| 634 | 20241011 | 100300 | 957945575 | 2780 | 2785 | 2785 | 2780 | 4047 |
| 635 | 20241011 | 100200 | 946694695 | 2785 | 2785 | 2785 | 2780 | 1290 |
| 636 | 20241011 | 100100 | 943102425 | 2790 | 2780 | 2790 | 2780 | 709 |
| 637 | 20241011 | 100000 | 941130375 | 2780 | 2790 | 2795 | 2780 | 7613 |
| 638 | 20241011 | 095900 | 919928525 | 2795 | 2795 | 2800 | 2795 | 1105 |
| 639 | 20241011 | 095800 | 916839950 | 2800 | 2805 | 2805 | 2795 | 2042 |
| 640 | 20241011 | 095700 | 911122000 | 2805 | 2800 | 2805 | 2795 | 341 |
| 641 | 20241011 | 095600 | 910167250 | 2800 | 2795 | 2800 | 2795 | 2254 |
| 642 | 20241011 | 095500 | 903864345 | 2795 | 2800 | 2800 | 2790 | 9695 |
| 643 | 20241011 | 095400 | 876762735 | 2795 | 2805 | 2805 | 2795 | 2804 |
| 644 | 20241011 | 095300 | 868925005 | 2795 | 2800 | 2805 | 2795 | 2863 |
| 645 | 20241011 | 095200 | 860922755 | 2800 | 2810 | 2810 | 2800 | 2837 |
| 646 | 20241011 | 095100 | 852974915 | 2810 | 2810 | 2810 | 2800 | 2873 |
| 647 | 20241011 | 095000 | 844903490 | 2810 | 2810 | 2810 | 2800 | 3023 |
| 648 | 20241011 | 094900 | 836428340 | 2810 | 2805 | 2810 | 2800 | 4011 |
| 649 | 20241011 | 094800 | 825178800 | 2805 | 2810 | 2810 | 2805 | 231 |
| 650 | 20241011 | 094700 | 824530825 | 2805 | 2800 | 2805 | 2800 | 1876 |
| 651 | 20241011 | 094600 | 819272780 | 2805 | 2815 | 2815 | 2800 | 1537 |
| 652 | 20241011 | 094500 | 814961545 | 2810 | 2810 | 2815 | 2810 | 8253 |
| 653 | 20241011 | 094400 | 791733190 | 2815 | 2790 | 2815 | 2785 | 10336 |
| 654 | 20241011 | 094300 | 762805625 | 2785 | 2795 | 2795 | 2785 | 1684 |
| 655 | 20241011 | 094200 | 758111370 | 2795 | 2795 | 2795 | 2790 | 2906 |
| 656 | 20241011 | 094100 | 749995900 | 2790 | 2790 | 2790 | 2785 | 2507 |
| 657 | 20241011 | 094000 | 743004530 | 2790 | 2790 | 2790 | 2780 | 1279 |
| 658 | 20241011 | 093900 | 739443150 | 2785 | 2790 | 2790 | 2785 | 2965 |
| 659 | 20241011 | 093800 | 731179510 | 2790 | 2785 | 2790 | 2785 | 618 |
| 660 | 20241011 | 093700 | 729458315 | 2780 | 2785 | 2785 | 2780 | 141 |
| 661 | 20241011 | 093600 | 729065680 | 2785 | 2785 | 2790 | 2780 | 2982 |
| 662 | 20241011 | 093500 | 720762480 | 2795 | 2795 | 2795 | 2785 | 1359 |
| 663 | 20241011 | 093400 | 716976625 | 2795 | 2795 | 2795 | 2790 | 1963 |
| 664 | 20241011 | 093300 | 711495280 | 2795 | 2800 | 2800 | 2795 | 5881 |
| 665 | 20241011 | 093200 | 695045485 | 2800 | 2790 | 2800 | 2785 | 2543 |
| 666 | 20241011 | 093100 | 687962270 | 2790 | 2790 | 2795 | 2785 | 1311 |
| 667 | 20241011 | 093000 | 684300025 | 2795 | 2795 | 2800 | 2785 | 6078 |
| 668 | 20241011 | 092900 | 667349070 | 2795 | 2795 | 2800 | 2795 | 1390 |
| 669 | 20241011 | 092800 | 663463970 | 2795 | 2795 | 2800 | 2795 | 943 |
| 670 | 20241011 | 092700 | 660828235 | 2800 | 2795 | 2800 | 2790 | 2511 |
| 671 | 20241011 | 092600 | 653805135 | 2800 | 2795 | 2800 | 2785 | 3868 |
| 672 | 20241011 | 092500 | 643012805 | 2800 | 2800 | 2800 | 2790 | 1205 |
| 673 | 20241011 | 092400 | 639647345 | 2805 | 2800 | 2805 | 2790 | 2179 |
| 674 | 20241011 | 092300 | 633551800 | 2805 | 2800 | 2805 | 2795 | 4720 |
| 675 | 20241011 | 092200 | 620345105 | 2800 | 2805 | 2805 | 2795 | 2195 |
| 676 | 20241011 | 092100 | 614199285 | 2805 | 2810 | 2815 | 2800 | 6438 |
| 677 | 20241011 | 092000 | 596136295 | 2810 | 2810 | 2810 | 2800 | 3077 |
| 678 | 20241011 | 091900 | 587502600 | 2810 | 2835 | 2840 | 2810 | 23105 |
| 679 | 20241011 | 091800 | 522052530 | 2830 | 2770 | 2830 | 2770 | 40920 |
| 680 | 20241011 | 091700 | 407535055 | 2770 | 2750 | 2770 | 2750 | 6948 |
| 681 | 20241011 | 091600 | 388357475 | 2760 | 2745 | 2760 | 2745 | 2393 |
| 682 | 20241011 | 091500 | 381776585 | 2745 | 2745 | 2755 | 2745 | 9857 |
| 683 | 20241011 | 091400 | 354703420 | 2745 | 2750 | 2760 | 2740 | 14593 |
| 684 | 20241011 | 091300 | 314676205 | 2755 | 2740 | 2760 | 2740 | 14949 |
| 685 | 20241011 | 091200 | 273552710 | 2740 | 2760 | 2760 | 2740 | 21449 |
| 686 | 20241011 | 091100 | 214614020 | 2760 | 2765 | 2765 | 2755 | 8790 |
| 687 | 20241011 | 091000 | 190367770 | 2765 | 2765 | 2765 | 2760 | 4202 |
| 688 | 20241011 | 090900 | 178749950 | 2765 | 2775 | 2775 | 2765 | 4810 |
| 689 | 20241011 | 090800 | 165440660 | 2775 | 2780 | 2780 | 2770 | 802 |
| 690 | 20241011 | 090700 | 163214545 | 2775 | 2775 | 2780 | 2770 | 4616 |
| 691 | 20241011 | 090600 | 150400580 | 2780 | 2780 | 2785 | 2780 | 4331 |
| 692 | 20241011 | 090500 | 138356930 | 2780 | 2765 | 2780 | 2760 | 5323 |
| 693 | 20241011 | 090400 | 123620400 | 2765 | 2770 | 2770 | 2760 | 4714 |
| 694 | 20241011 | 090300 | 110588915 | 2770 | 2760 | 2770 | 2755 | 3911 |
| 695 | 20241011 | 090200 | 99789510 | 2755 | 2750 | 2760 | 2745 | 3914 |
| 696 | 20241011 | 090100 | 89020795 | 2745 | 2780 | 2780 | 2745 | 10962 |
| 697 | 20241011 | 090000 | 58860690 | 2775 | 2750 | 2780 | 2745 | 21059 |