KissMeData/183490/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250422	1211	1214	1222	1188	136330	164690133	00	0.00	N	5	-6
3	20250421	1217	1193	1235	1182	183328	221087959	00	0.00	N	2	24
4	20250418	1193	1082	1213	1068	662729	773888566	00	0.00	N	2	111
5	20250417	1082	1064	1102	1064	129001	139367156	00	0.00	N	2	17
6	20250416	1065	1082	1082	1060	110165	117603829	00	0.00	N	5	-16
7	20250415	1081	1074	1109	1074	78789	85493596	00	0.00	N	5	-15
8	20250414	1096	1077	1098	1056	88976	96262398	00	0.00	N	2	18
9	20250411	1078	1040	1080	1040	61414	65451253	00	0.00	N	2	8
10	20250410	1070	1063	1070	1019	148092	155617113	00	0.00	N	2	62
11	20250409	1008	1030	1038	997	133112	134769839	00	0.00	N	5	-22
12	20250408	1030	1000	1030	999	214411	217676218	00	0.00	N	2	30
13	20250407	1000	1018	1020	992	310947	311047951	00	0.00	N	5	-42
14	20250404	1042	1070	1070	1014	412123	424849973	00	0.00	N	5	-18
15	20250403	1060	1053	1070	1033	393640	413149340	00	0.00	N	5	-9
16	20250402	1069	1109	1109	1064	246799	265486425	00	0.00	N	5	-40
17	20250401	1109	1071	1166	1071	201619	222173618	00	0.00	N	2	28
18	20250331	1081	1124	1129	1072	417577	458251348	00	0.00	N	5	-77
19	20250328	1158	1188	1188	1138	130605	150338636	00	0.00	N	5	-21
20	20250327	1179	1198	1208	1165	156605	185096780	00	0.00	N	5	-19
21	20250326	1198	1177	1204	1163	168113	199126187	00	0.00	N	2	35
22	20250325	1163	1195	1204	1154	222218	259272309	00	0.00	N	5	-22
23	20250324	1185	1204	1205	1158	149738	176760235	00	0.00	N	2	2
24	20250321	1183	1265	1265	1182	585819	698981961	00	0.00	N	5	-52
25	20250320	1235	1259	1285	1222	199758	250019945	00	0.00	N	5	-24
26	20250319	1259	1254	1299	1250	107673	136712220	00	0.00	N	2	9
27	20250318	1250	1273	1300	1244	178464	224449558	00	0.00	N	5	-23
28	20250317	1273	1255	1295	1237	116412	147941848	00	0.00	N	2	18
29	20250314	1255	1223	1261	1175	114227	140254911	00	0.00	N	2	42
30	20250313	1213	1260	1268	1188	123800	151013089	00	0.00	N	5	-19
31	20250312	1232	1211	1247	1211	67861	83303994	00	0.00	N	2	21
32	20250311	1211	1250	1344	1211	482456	617684308	00	0.00	N	5	-46
33	20250310	1257	1268	1268	1234	38890	48761675	00	0.00	N	2	3
34	20250307	1254	1285	1285	1240	138019	173422793	00	0.00	N	5	-20
35	20250306	1274	1299	1299	1195	165502	210824638	00	0.00	N	5	-12
36	20250305	1286	1270	1321	1270	106488	136498117	00	0.00	N	5	-7
37	20250304	1293	1295	1321	1274	117987	153394017	00	0.00	N	5	-2
38	20250228	1295	1345	1345	1292	156794	205324733	00	0.00	N	5	-50
39	20250227	1345	1372	1372	1345	62887	85052771	00	0.00	N	5	-12
40	20250226	1357	1342	1361	1321	79393	106569272	00	0.00	N	2	15
41	20250225	1342	1430	1430	1337	130503	176554323	00	0.00	N	5	-26
42	20250224	1368	1307	1386	1299	231450	314702151	00	0.00	N	2	50
43	20250221	1318	1319	1340	1310	86609	114236321	00	0.00	N	2	4
44	20250220	1314	1331	1344	1307	150727	198604846	00	0.00	N	5	-17
45	20250219	1331	1334	1362	1310	150361	200586977	00	0.00	N	5	-15
46	20250218	1346	1398	1399	1323	227176	306932161	00	0.00	N	5	-49
47	20250217	1395	1400	1409	1385	66869	92985090	00	0.00	N	2	5
48	20250214	1390	1385	1423	1371	88087	122343865	00	0.00	N	2	4
49	20250213	1386	1357	1398	1300	220597	301091895	00	0.00	N	2	25
50	20250212	1361	1411	1411	1361	218071	299997868	00	0.00	N	5	-58
51	20250211	1419	1454	1479	1400	361844	513862681	00	0.00	N	5	-41
52	20250210	1460	1487	1500	1444	123116	180152737	00	0.00	N	5	-27
53	20250207	1487	1500	1514	1484	96098	143531577	00	0.00	N	5	-12
54	20250206	1499	1482	1515	1465	158891	238450328	00	0.00	N	2	17
55	20250205	1482	1468	1491	1453	81091	119546117	00	0.00	N	2	14
56	20250204	1468	1474	1525	1460	160842	237893601	00	0.00	N	5	-13
57	20250203	1481	1528	1528	1468	168128	250002287	00	0.00	N	5	-47
58	20250131	1528	1435	1556	1435	205359	311612822	00	0.00	N	5	-12
59	20250124	1540	1498	1543	1471	257921	392093929	00	0.00	N	2	40
60	20250123	1500	1514	1516	1483	99897	150044954	00	0.00	N	5	-13
61	20250122	1513	1515	1530	1497	129148	195399115	00	0.00	N	5	-2
62	20250121	1515	1500	1515	1480	101638	152632567	00	0.00	N	2	16
63	20250120	1499	1466	1508	1453	90636	134745122	00	0.00	N	2	33
64	20250117	1466	1470	1478	1410	123512	180418664	00	0.00	N	5	-4
65	20250116	1470	1463	1485	1440	81240	118942273	00	0.00	N	2	7
66	20250115	1463	1507	1507	1459	127073	187672777	00	0.00	N	5	-44
67	20250114	1507	1517	1519	1490	84684	127370094	00	0.00	N	5	-2
68	20250113	1509	1515	1537	1495	153269	231793294	00	0.00	N	5	-22
69	20250110	1531	1516	1540	1440	166757	253094877	00	0.00	N	2	11
70	20250109	1520	1481	1535	1462	188627	285175006	00	0.00	N	2	39
71	20250108	1481	1469	1488	1457	148628	218997884	00	0.00	N	2	12
72	20250107	1469	1481	1484	1453	87278	128057127	00	0.00	N	5	-4
73	20250106	1473	1474	1476	1445	170416	249199319	00	0.00	N	5	-1
74	20250103	1474	1485	1492	1446	206592	303647008	00	0.00	N	5	-11
75	20250102	1485	1425	1519	1404	389778	572447227	00	0.00	N	2	60
76	20241230	1425	1347	1449	1325	975307	1367349686	00	0.00	N	2	107
77	20241227	1318	1333	1352	1295	196683	259958679	00	0.00	N	2	1
78	20241226	1317	1356	1380	1317	310019	421123054	00	0.00	N	5	-38
79	20241224	1355	1336	1381	1328	301695	410296240	00	0.00	N	2	21
80	20241223	1334	1328	1379	1294	176536	234308697	00	0.00	N	2	44
81	20241220	1290	1328	1349	1270	65426	84755863	00	0.00	N	5	-36
82	20241219	1326	1332	1355	1326	56432	75298514	00	0.00	N	5	-40
83	20241218	1366	1385	1396	1340	40494	55008671	00	0.00	N	5	-13
84	20241217	1379	1353	1385	1336	121295	165708139	00	0.00	N	2	26
85	20241216	1353	1332	1370	1326	143129	192717837	00	0.00	N	2	8
86	20241213	1345	1300	1362	1299	204322	274123943	00	0.00	N	2	46
87	20241212	1299	1296	1321	1276	114443	148682933	00	0.00	N	2	3
88	20241211	1296	1260	1297	1220	214381	272069587	00	0.00	N	2	33
89	20241210	1263	1047	1265	1047	885293	1073117220	00	0.00	N	2	216
90	20241209	1047	1100	1125	1047	274426	290796016	00	0.00	N	5	-84
91	20241206	1131	1133	1182	1079	239560	265752585	00	0.00	N	3	0
92	20241205	1131	1191	1191	1130	116085	133836931	00	0.00	N	5	-34
93	20241204	1165	1185	1230	1155	377177	448076854	00	0.00	N	5	-68
94	20241203	1233	1249	1278	1225	83632	103587636	00	0.00	N	2	6
95	20241202	1227	1251	1267	1220	97923	120398839	00	0.00	N	5	-18
96	20241129	1245	1300	1300	1245	116272	146037921	00	0.00	N	5	-36
97	20241128	1281	1310	1310	1268	68048	86975770	00	0.00	N	5	-7
98	20241127	1288	1288	1316	1279	87656	112968261	00	0.00	N	3	0
99	20241126	1288	1377	1377	1281	77447	100044069	00	0.00	N	5	-13
100	20241125	1301	1285	1333	1280	134958	175675733	00	0.00	N	5	-2
101	20241122	1303	1297	1426	1291	347602	463738935	00	0.00	N	2	3
102	20241121	1300	1236	1348	1236	186358	239835462	00	0.00	N	2	56
103	20241120	1244	1265	1272	1231	64108	80118456	00	0.00	N	5	-13
104	20241119	1257	1282	1286	1250	82410	103735790	00	0.00	N	5	-23
105	20241118	1280	1277	1298	1263	60063	76821647	00	0.00	N	2	3
106	20241115	1277	1245	1284	1230	97367	122241740	00	0.00	N	2	19
107	20241114	1258	1232	1282	1232	106255	134568024	00	0.00	N	2	17
108	20241113	1241	1297	1310	1238	188156	238610152	00	0.00	N	5	-59
109	20241112	1300	1391	1406	1300	205387	276876026	00	0.00	N	5	-91
110	20241111	1391	1368	1409	1355	190102	260632169	00	0.00	N	5	-11
111	20241108	1402	1414	1436	1400	119936	168581790	00	0.00	N	5	-11
112	20241107	1413	1420	1445	1402	108632	153660603	00	0.00	N	2	2
113	20241106	1411	1412	1450	1406	131954	188627323	00	0.00	N	2	1
114	20241105	1410	1405	1469	1403	353219	503457371	00	0.00	N	2	5
115	20241104	1405	1405	1410	1384	105411	147604377	00	0.00	N	5	-3
116	20241101	1408	1422	1440	1400	77632	109552568	00	0.00	N	5	-9
117	20241031	1417	1448	1448	1395	69201	97568088	00	0.00	N	5	-3
118	20241030	1420	1458	1464	1416	190029	273324763	00	0.00	N	5	-37
119	20241029	1457	1452	1478	1446	127910	186378752	00	0.00	N	5	-17
120	20241028	1474	1475	1490	1431	208883	306415749	00	0.00	N	2	35
121	20241025	1439	1416	1462	1408	265555	381136850	00	0.00	N	2	31
122	20241024	1408	1468	1714	1368	4194772	6531342546	00	0.00	N	5	-78
123	20241023	1486	1466	1495	1445	116958	170458381	00	0.00	N	2	20
124	20241022	1466	1490	1513	1464	222494	329457601	00	0.00	N	5	-36
125	20241021	1502	1510	1556	1502	131786	199171406	00	0.00	N	5	-7
126	20241018	1509	1515	1524	1505	136253	206066630	00	0.00	N	5	-10
127	20241017	1519	1537	1537	1500	84922	128103993	00	0.00	N	2	9
128	20241016	1510	1522	1539	1507	101765	154154165	00	0.00	N	5	-24
129	20241015	1534	1530	1546	1512	121597	185019090	00	0.00	N	2	9
130	20241014	1525	1500	1526	1497	140713	211962375	00	0.00	N	2	7
131	20241011	1518	1545	1656	1513	1061136	1674908139	00	0.00	N	5	-31
132	20241010	1549	1562	1567	1531	226032	348864344	00	0.00	N	5	-11
133	20241008	1560	1560	1600	1545	218003	343040300	00	0.00	N	5	-15
134	20241007	1575	1607	1619	1570	561062	888218977	00	0.00	N	5	-48
135	20241004	1623	1500	1836	1485	10924363	18581116096	00	0.00	N	2	125
136	20241002	1498	1499	1550	1466	95211	141594192	00	0.00	N	5	-6
137	20240930	1504	1567	1567	1502	91740	138781511	00	0.00	N	5	-49
138	20240927	1553	1548	1610	1547	166300	262250467	00	0.00	N	5	-6
139	20240926	1559	1520	1570	1511	140096	216162541	00	0.00	N	2	39
140	20240925	1520	1520	1522	1502	103797	157130586	00	0.00	N	2	7
141	20240924	1513	1492	1519	1492	74202	111389647	00	0.00	N	2	8
142	20240923	1505	1505	1520	1485	50404	75570431	00	0.00	N	2	4
143	20240920	1501	1516	1526	1497	73383	110503168	00	0.00	N	5	-14
144	20240919	1515	1515	1540	1498	59453	89851686	00	0.00	N	3	0
145	20240913	1515	1522	1527	1485	84848	127605008	00	0.00	N	2	19
146	20240912	1496	1456	1508	1456	111302	165373785	00	0.00	N	2	40
147	20240911	1456	1441	1493	1434	96952	140972287	00	0.00	N	2	15
148	20240910	1441	1453	1468	1440	77244	111845819	00	0.00	N	5	-18
149	20240909	1459	1433	1475	1424	92218	133447443	00	0.00	N	5	-1
150	20240906	1460	1498	1499	1453	131445	193501691	00	0.00	N	5	-38
151	20240905	1498	1545	1545	1472	81196	120847735	00	0.00	N	5	-3
152	20240904	1501	1544	1544	1495	236519	357041207	00	0.00	N	5	-65
153	20240903	1566	1564	1630	1550	93929	148421141	00	0.00	N	2	2
154	20240902	1564	1600	1601	1557	159192	250027608	00	0.00	N	5	-36
155	20240830	1600	1615	1626	1582	270307	431101481	00	0.00	N	5	-12
156	20240829	1612	1660	1670	1600	437372	711691149	00	0.00	N	5	-36
157	20240828	1648	1578	1893	1568	6998934	12357589559	00	0.00	N	2	70
158	20240827	1578	1588	1588	1558	39926	62796793	00	0.00	N	3	0
159	20240826	1578	1600	1634	1561	106450	168397801	00	0.00	N	5	-24
160	20240823	1602	1614	1621	1585	114659	183018774	00	0.00	N	5	-12
161	20240822	1614	1704	1704	1612	138260	225085777	00	0.00	N	5	-46
162	20240821	1660	1675	1698	1635	127731	211319464	00	0.00	N	5	-32
163	20240820	1692	1695	1708	1668	182556	307929970	00	0.00	N	2	19
164	20240819	1673	1674	1700	1641	258996	430334418	00	0.00	N	2	29
165	20240816	1644	1650	1650	1620	118189	193061182	00	0.00	N	2	24
166	20240814	1620	1599	1624	1595	70737	113599237	00	0.00	N	2	21
167	20240813	1599	1650	1650	1592	133934	214810299	00	0.00	N	5	-38
168	20240812	1637	1621	1648	1621	69990	114011534	00	0.00	N	2	16
169	20240809	1621	1593	1642	1593	127387	205180324	00	0.00	N	2	21
170	20240808	1600	1593	1643	1563	171118	273552466	00	0.00	N	2	7
171	20240807	1593	1500	1595	1499	408114	637778952	00	0.00	N	2	106
172	20240806	1487	1352	1510	1352	287304	421091157	00	0.00	N	2	67
173	20240805	1420	1600	1600	1400	389748	590387315	00	0.00	N	5	-184
174	20240802	1604	1645	1660	1600	180360	291476411	00	0.00	N	5	-62
175	20240801	1666	1649	1690	1640	136069	227275541	00	0.00	N	2	26
176	20240731	1640	1608	1664	1601	143952	235328289	00	0.00	N	2	16
177	20240730	1624	1650	1650	1600	172575	278593269	00	0.00	N	5	-14
178	20240729	1638	1711	1711	1638	203342	337291694	00	0.00	N	5	-35
179	20240726	1673	1648	1728	1603	338840	555316977	00	0.00	N	2	55
180	20240725	1618	1642	1665	1604	429550	696813295	00	0.00	N	5	-47
181	20240724	1665	1733	1733	1657	353243	596359669	00	0.00	N	5	-45
182	20240723	1710	1775	1782	1703	208031	362029158	00	0.00	N	5	-52
183	20240722	1762	1818	1818	1762	172200	304561185	00	0.00	N	5	-19
184	20240719	1781	1819	1819	1781	85564	153248706	00	0.00	N	5	-38
185	20240718	1819	1800	1819	1753	197676	352544796	00	0.00	N	3	0
186	20240717	1819	1849	1849	1797	193033	349246585	00	0.00	N	5	-15
187	20240716	1834	1890	1890	1816	249160	455991541	00	0.00	N	5	-32
188	20240715	1866	1865	1882	1851	173334	322799408	00	0.00	N	5	-18
189	20240712	1884	1870	1892	1850	244523	455904079	00	0.00	N	2	13
190	20240711	1871	1920	1920	1856	270067	507819346	00	0.00	N	5	-39
191	20240710	1910	1918	1925	1895	192129	366733928	00	0.00	N	2	1
192	20240709	1909	1881	1909	1871	273506	517832804	00	0.00	N	2	19
193	20240708	1890	1896	1899	1844	276559	519749579	00	0.00	N	2	16
194	20240705	1874	1856	1896	1818	327896	611214285	00	0.00	N	2	38
195	20240704	1836	1801	1840	1795	315618	575448026	00	0.00	N	2	36
196	20240703	1800	1791	1846	1786	430215	782579450	00	0.00	N	2	17
197	20240702	1783	1923	1950	1753	1097862	2000180026	00	0.00	N	5	-165
198	20240701	1948	1970	2020	1948	651852	1290158014	00	0.00	N	5	-19
199	20240628	1967	2015	2030	1961	476374	944912226	00	0.00	N	5	-48
200	20240627	2015	1983	2020	1951	583161	1158721661	00	0.00	N	2	30
201	20240626	1985	1999	2075	1972	801990	1628818688	00	0.00	N	5	-20
202	20240625	2005	1949	2015	1917	654890	1290404223	00	0.00	N	2	46
203	20240624	1959	1965	1974	1926	377669	736417141	00	0.00	N	5	-6
204	20240621	1965	1991	1991	1920	646908	1263710586	00	0.00	N	2	11
205	20240620	1954	1884	1970	1861	855278	1648065580	00	0.00	N	2	86
206	20240619	1868	1858	1886	1850	254196	475074628	00	0.00	N	2	10
207	20240618	1858	1845	1864	1820	289878	535104003	00	0.00	N	2	19
208	20240617	1839	1832	1847	1820	295070	540490917	00	0.00	N	2	9
209	20240614	1830	1876	1876	1829	361870	667253178	00	0.00	N	5	-43
210	20240613	1873	1899	1907	1855	428608	800767086	00	0.00	N	5	-26
211	20240612	1899	1912	1940	1884	406043	774269056	00	0.00	N	2	2
212	20240611	1897	1900	1911	1878	399056	756767830	00	0.00	N	2	3
213	20240610	1894	1898	1913	1867	366553	691510748	00	0.00	N	5	-21
214	20240607	1915	1913	1930	1890	402436	769683389	00	0.00	N	5	-3
215	20240605	1918	1960	1960	1902	316376	611193698	00	0.00	N	5	-41
216	20240604	1959	1923	1970	1923	360438	704260265	00	0.00	N	2	20
217	20240603	1939	1935	1960	1896	294312	567658094	00	0.00	N	2	19
218	20240531	1920	1966	1990	1911	436724	848521790	00	0.00	N	5	-45
219	20240530	1965	1932	1997	1896	548664	1077182643	00	0.00	N	2	49
220	20240529	1916	1971	1993	1905	451250	878740865	00	0.00	N	5	-28
221	20240528	1944	1863	1959	1845	675882	1294427770	00	0.00	N	2	81
222	20240527	1863	1906	1906	1845	312831	582354660	00	0.00	N	5	-16
223	20240524	1879	1885	1908	1860	290242	546000775	00	0.00	N	5	-30
224	20240523	1909	1911	1936	1862	321360	609874201	00	0.00	N	2	1
225	20240522	1908	1962	1980	1908	372795	725180408	00	0.00	N	5	-53
226	20240521	1961	1989	1989	1952	229543	451924586	00	0.00	N	5	-28
227	20240520	1989	1992	2015	1946	424959	838621284	00	0.00	N	5	-3
228	20240517	1992	1994	1994	1944	309099	607669071	00	0.00	N	2	14
229	20240516	1978	1974	1996	1960	435549	861780000	00	0.00	N	2	6
230	20240514	1972	2000	2025	1960	518232	1026535228	00	0.00	N	5	-13
231	20240513	1985	1959	2020	1943	591496	1174945445	00	0.00	N	2	26
232	20240510	1959	2210	2220	1953	1810214	3674052285	00	0.00	N	5	-256
233	20240509	2215	2140	2220	2095	1109196	2406970450	00	0.00	N	2	95
234	20240508	2120	2100	2130	2060	578920	1211943555	00	0.00	N	2	40
235	20240507	2080	2080	2125	2045	766143	1605889030	00	0.00	N	2	25
236	20240503	2055	2030	2065	1998	615187	1254014201	00	0.00	N	2	55
237	20240502	2000	1967	2120	1950	1481876	2992701332	00	0.00	N	2	33
238	20240430	1967	1889	1967	1869	791619	1536363688	00	0.00	N	2	82
239	20240429	1885	1900	1900	1870	253245	476524097	00	0.00	N	2	5
240	20240426	1880	1865	1883	1852	242198	453424342	00	0.00	N	2	13
241	20240425	1867	1870	1884	1834	367579	685618207	00	0.00	N	5	-1
242	20240424	1868	1868	1879	1827	415059	768991289	00	0.00	N	2	18
243	20240423	1850	1810	1850	1793	556693	1020024157	00	0.00	N	2	60
244	20240422	1790	1760	1804	1755	365796	652238941	00	0.00	N	2	31
245	20240419	1759	1780	1792	1703	496295	869393235	00	0.00	N	5	-1
246	20240418	1760	1718	1764	1718	272144	476243938	00	0.00	N	2	32
247	20240417	1728	1717	1764	1710	368292	640072761	00	0.00	N	2	18
248	20240416	1710	1789	1789	1699	510879	886354212	00	0.00	N	5	-84
249	20240415	1794	1768	1799	1745	323529	570997802	00	0.00	N	2	9
250	20240412	1785	1786	1818	1771	204689	365968728	00	0.00	N	5	-1
251	20240411	1786	1827	1827	1762	259349	463258350	00	0.00	N	5	-19
252	20240409	1805	1768	1840	1750	526753	943937785	00	0.00	N	2	20
253	20240408	1785	1806	1825	1755	242828	431260488	00	0.00	N	5	-20
254	20240405	1805	1787	1861	1763	929423	1673006133	00	0.00	N	2	18
255	20240404	1787	1794	1832	1763	261558	466060910	00	0.00	N	5	-5
256	20240403	1792	1823	1874	1780	517347	938230430	00	0.00	N	5	-30
257	20240402	1822	1863	1870	1798	571954	1041152886	00	0.00	N	5	-41
258	20240401	1863	1883	1886	1821	450573	834475036	00	0.00	N	5	-20
259	20240329	1883	1865	1919	1830	496238	927520457	00	0.00	N	2	1
260	20240328	1882	1976	2035	1882	707277	1372450620	00	0.00	N	5	-103
261	20240327	1985	2030	2080	1983	645341	1301447920	00	0.00	N	5	-40
262	20240326	2025	2015	2070	1999	584035	1187945001	00	0.00	N	5	-5
263	20240325	2030	1997	2075	1950	736697	1486465621	00	0.00	N	2	40
264	20240322	1990	1960	1996	1911	720796	1414884420	00	0.00	N	2	31
265	20240321	1959	1930	1964	1839	969324	1844897206	00	0.00	N	2	77
266	20240320	1882	1789	1890	1772	1640659	3045549469	00	0.00	N	2	103
267	20240319	1779	1707	1779	1650	460546	807515901	00	0.00	N	2	72
268	20240318	1707	1643	1733	1643	336670	574864645	00	0.00	N	2	50
269	20240315	1657	1660	1681	1641	93842	155025631	00	0.00	N	5	-3
270	20240314	1660	1661	1687	1636	94928	156385756	00	0.00	N	5	-5
271	20240313	1665	1637	1685	1626	124816	206562487	00	0.00	N	2	28
272	20240312	1637	1642	1669	1616	135254	220363561	00	0.00	N	5	-5
273	20240311	1642	1639	1678	1607	188294	311206475	00	0.00	N	2	34
274	20240308	1608	1590	1635	1564	163177	257856478	00	0.00	N	2	14
275	20240307	1594	1597	1632	1580	224519	357221414	00	0.00	N	5	-6
276	20240306	1600	1612	1634	1598	140297	225896003	00	0.00	N	5	-12
277	20240305	1612	1669	1669	1600	279686	454071787	00	0.00	N	5	-38
278	20240304	1650	1690	1710	1650	223200	372085182	00	0.00	N	5	-40
279	20240229	1690	1651	1718	1632	243892	406128334	00	0.00	N	2	39
280	20240228	1651	1630	1669	1630	104271	171256945	00	0.00	N	2	10
281	20240227	1641	1630	1670	1628	135286	222371403	00	0.00	N	5	-10
282	20240226	1651	1649	1680	1640	138555	228604000	00	0.00	N	2	2
283	20240223	1649	1699	1699	1643	134374	223141080	00	0.00	N	5	-14
284	20240222	1663	1700	1700	1650	136418	227971647	00	0.00	N	5	-22
285	20240221	1685	1729	1729	1682	193654	327377905	00	0.00	N	5	-33
286	20240220	1718	1715	1739	1696	201361	345188048	00	0.00	N	2	3
287	20240219	1715	1721	1738	1709	123984	213277225	00	0.00	N	5	-6
288	20240216	1721	1747	1750	1717	124149	214930624	00	0.00	N	5	-26
289	20240215	1747	1743	1749	1724	132162	229176616	00	0.00	N	5	-3
290	20240214	1750	1716	1779	1715	175529	307050061	00	0.00	N	2	10
291	20240213	1740	1795	1795	1728	280882	491061953	00	0.00	N	5	-29
292	20240208	1769	1707	1777	1700	288029	503514267	00	0.00	N	2	19
293	20240207	1750	1753	1802	1734	391559	692328174	00	0.00	N	3	0
294	20240206	1750	1759	1770	1713	347255	603222802	00	0.00	N	2	13
295	20240205	1737	1730	1766	1703	202381	352048183	00	0.00	N	2	7
296	20240202	1730	1713	1744	1694	146524	250950213	00	0.00	N	2	11
297	20240201	1719	1704	1740	1680	235015	399543786	00	0.00	N	5	-10
298	20240131	1729	1714	1742	1665	257682	440279954	00	0.00	N	2	15
299	20240130	1714	1613	1730	1600	302375	508910107	00	0.00	N	2	101
300	20240129	1613	1700	1773	1611	334539	554853090	00	0.00	N	5	-99
301	20240126	1712	1648	1726	1600	235271	395019743	00	0.00	N	2	59
302	20240125	1653	1780	1780	1652	333999	562045704	00	0.00	N	5	-79
303	20240124	1732	1766	1794	1732	286010	500616232	00	0.00	N	5	-52
304	20240123	1784	1800	1828	1759	442405	799172795	00	0.00	N	5	-14
305	20240122	1798	1791	1800	1752	224578	399005871	00	0.00	N	5	-8
306	20240119	1806	1800	1819	1785	244434	439793543	00	0.00	N	2	6
307	20240118	1800	1770	1805	1757	218896	390064098	00	0.00	N	2	30
308	20240117	1770	1810	1820	1755	540265	962247679	00	0.00	N	5	-30
309	20240116	1800	1756	1824	1756	699573	1255793827	00	0.00	N	2	46
310	20240115	1754	1720	1785	1718	222905	391452324	00	0.00	N	2	36
311	20240112	1718	1712	1735	1694	203632	348429532	00	0.00	N	5	-20
312	20240111	1738	1736	1750	1711	124056	214643817	00	0.00	N	2	2
313	20240110	1736	1722	1739	1700	116487	200269351	00	0.00	N	2	14
314	20240109	1722	1700	1750	1700	196236	337592405	00	0.00	N	2	11
315	20240108	1711	1790	1790	1699	364329	629423379	00	0.00	N	5	-79
316	20240105	1790	1828	1828	1783	199431	359244134	00	0.00	N	5	-31
317	20240104	1821	1835	1841	1790	326509	592545678	00	0.00	N	5	-14
318	20240103	1835	1806	1844	1781	366397	666567949	00	0.00	N	2	33
319	20240102	1802	1818	1837	1781	211103	382310267	00	0.00	N	5	-16
320	20231228	1818	1776	1819	1749	461650	830853031	00	0.00	N	2	65
321	20231227	1753	1750	1784	1748	228041	402755168	00	0.00	N	2	2
322	20231226	1751	1755	1790	1720	220875	386857405	00	0.00	N	2	3
323	20231222	1748	1763	1779	1711	194668	337604972	00	0.00	N	5	-15
324	20231221	1763	1790	1800	1731	206290	364135760	00	0.00	N	5	-34
325	20231220	1797	1825	1825	1777	252784	453404325	00	0.00	N	5	-16
326	20231219	1813	1800	1826	1782	227912	412866471	00	0.00	N	2	13
327	20231218	1800	1799	1813	1746	367503	657287059	00	0.00	N	2	29
328	20231215	1771	1705	1774	1695	340008	587465772	00	0.00	N	2	66
329	20231214	1705	1755	1787	1705	237615	412132647	00	0.00	N	5	-50
330	20231213	1755	1763	1779	1712	249008	434669931	00	0.00	N	5	-12
331	20231212	1767	1785	1785	1755	200632	354225733	00	0.00	N	5	-2
332	20231211	1769	1751	1818	1732	378408	678033660	00	0.00	N	2	20
333	20231208	1749	1759	1768	1705	348473	604980903	00	0.00	N	5	-3
334	20231207	1752	1800	1826	1696	768785	1352329907	00	0.00	N	5	-42
335	20231206	1794	1707	1794	1690	750214	1313965706	00	0.00	N	2	87
336	20231205	1707	1667	1723	1650	686611	1164151111	00	0.00	N	2	41
337	20231204	1666	1592	1687	1561	711050	1171273520	00	0.00	N	2	75
338	20231201	1591	1543	1615	1526	653730	1036829410	00	0.00	N	2	49
339	20231130	1542	1527	1557	1491	358093	546469042	00	0.00	N	2	14
340	20231129	1528	1485	1740	1474	3067115	4845518107	00	0.00	N	2	43
341	20231128	1485	1453	1492	1430	201082	295078927	00	0.00	N	2	35
342	20231127	1450	1485	1485	1416	273380	395160713	00	0.00	N	5	-4
343	20231124	1454	1404	1496	1404	720332	1050879044	00	0.00	N	2	55
344	20231123	1399	1402	1428	1385	381864	535279238	00	0.00	N	5	-3
345	20231122	1402	1383	1750	1356	4330106	6671989358	00	0.00	N	2	19
346	20231121	1383	1400	1412	1377	164180	227634203	00	0.00	N	5	-17
347	20231120	1400	1383	1420	1379	140819	195764673	00	0.00	N	5	-2
348	20231117	1402	1427	1427	1375	118219	164741523	00	0.00	N	5	-5
349	20231116	1407	1398	1423	1390	136303	191155621	00	0.00	N	2	9
350	20231115	1398	1410	1423	1375	104382	145506786	00	0.00	N	2	3
351	20231114	1395	1370	1411	1360	156582	216925849	00	0.00	N	2	25
352	20231113	1370	1418	1418	1343	92714	126453930	00	0.00	N	3	0
353	20231110	1370	1388	1420	1350	191873	264529586	00	0.00	N	5	-22
354	20231109	1392	1410	1439	1385	148816	209010047	00	0.00	N	5	-18
355	20231108	1410	1337	1449	1337	422682	598102328	00	0.00	N	2	73
356	20231107	1337	1335	1386	1315	188446	253280501	00	0.00	N	2	2
357	20231106	1335	1281	1364	1278	246774	329385588	00	0.00	N	2	55
358	20231103	1280	1300	1300	1267	135106	173463715	00	0.00	N	5	-9
359	20231102	1289	1307	1307	1260	173240	222269031	00	0.00	N	2	16
360	20231101	1273	1220	1273	1220	148881	186471807	00	0.00	N	2	44
361	20231031	1229	1211	1248	1196	151871	185866242	00	0.00	N	2	19
362	20231030	1210	1132	1220	1132	240722	284733346	00	0.00	N	2	47
363	20231027	1163	1121	1188	1121	212736	245807625	00	0.00	N	2	32
364	20231026	1131	1121	1200	1110	253336	284692824	00	0.00	N	5	-34
365	20231025	1165	1202	1232	1153	209452	245842257	00	0.00	N	5	-33
366	20231024	1198	1201	1271	1135	410312	475616134	00	0.00	N	5	-3
367	20231023	1201	1193	1235	1193	183671	221862246	00	0.00	N	5	-25
368	20231020	1226	1221	1250	1179	355978	427239467	00	0.00	N	5	-29
369	20231019	1255	1322	1333	1247	655563	829507567	00	0.00	N	5	-81
370	20231018	1336	1357	1359	1320	228189	304713454	00	0.00	N	5	-33
371	20231017	1369	1361	1385	1361	144410	197501209	00	0.00	N	2	11
372	20231016	1358	1408	1408	1350	262849	358027069	00	0.00	N	5	-49
373	20231013	1407	1450	1450	1393	322979	454705475	00	0.00	N	5	-44
374	20231012	1451	1458	1461	1435	133537	192742320	00	0.00	N	2	13
375	20231011	1438	1442	1495	1423	165128	238103072	00	0.00	N	5	-3
376	20231010	1441	1445	1469	1424	261203	377511561	00	0.00	N	5	-18
377	20231006	1459	1430	1464	1430	138772	201420936	00	0.00	N	2	29
378	20231005	1430	1432	1464	1410	216428	309518997	00	0.00	N	5	-4
379	20231004	1434	1489	1498	1430	389536	567553203	00	0.00	N	5	-71
380	20230927	1505	1453	1505	1452	162403	240617774	00	0.00	N	2	52
381	20230926	1453	1499	1499	1453	285708	421335477	00	0.00	N	5	-44
382	20230925	1497	1512	1512	1493	121953	182912614	00	0.00	N	5	-7
383	20230922	1504	1499	1522	1492	311177	468333902	00	0.00	N	5	-16
384	20230921	1520	1567	1567	1515	308654	473310793	00	0.00	N	5	-47
385	20230920	1567	1572	1603	1565	155360	244239319	00	0.00	N	5	-15
386	20230919	1582	1586	1612	1570	206081	326389870	00	0.00	N	5	-18
387	20230918	1600	1589	1616	1575	169396	269709540	00	0.00	N	2	10
388	20230915	1590	1592	1598	1571	220041	347529844	00	0.00	N	5	-2
389	20230914	1592	1605	1625	1585	161690	257624965	00	0.00	N	2	3
390	20230913	1589	1627	1648	1580	422865	675512692	00	0.00	N	5	-46
391	20230912	1635	1644	1675	1619	282174	463455181	00	0.00	N	5	-25
392	20230911	1660	1636	1675	1636	228686	379067384	00	0.00	N	2	20
393	20230908	1640	1616	1649	1616	209600	341392855	00	0.00	N	2	1
394	20230907	1639	1669	1685	1619	348246	571065561	00	0.00	N	5	-26
395	20230906	1665	1707	1729	1663	287797	487093785	00	0.00	N	5	-42
396	20230905	1707	1707	1721	1678	199244	338339053	00	0.00	N	2	1
397	20230904	1706	1755	1757	1700	281149	482561133	00	0.00	N	5	-63
398	20230901	1769	1811	1815	1755	355630	632350391	00	0.00	N	5	-42
399	20230831	1811	1788	1824	1762	401820	724953098	00	0.00	N	2	27
400	20230830	1784	1824	1824	1761	390471	697450719	00	0.00	N	5	-28
401	20230829	1812	1775	1826	1763	357842	641902658	00	0.00	N	2	25
402	20230828	1787	1800	1818	1749	550920	980367248	00	0.00	N	5	-6
403	20230825	1793	1690	1832	1676	1747648	3124005694	00	0.00	N	2	103
404	20230824	1690	1623	1785	1607	1121724	1902433612	00	0.00	N	2	83
405	20230823	1607	1650	1669	1607	249703	406712113	00	0.00	N	5	-42
406	20230822	1649	1670	1690	1642	142030	236552804	00	0.00	N	5	-21
407	20230821	1670	1665	1704	1646	294115	491478445	00	0.00	N	2	20
408	20230818	1650	1644	1676	1616	242800	397995837	00	0.00	N	2	2
409	20230817	1648	1636	1678	1608	286347	471632246	00	0.00	N	5	-4
410	20230816	1652	1700	1713	1619	335765	555131627	00	0.00	N	5	-35
411	20230814	1687	1697	1814	1655	731536	1265739983	00	0.00	N	2	2
412	20230811	1685	1656	1705	1635	356538	595179090	00	0.00	N	2	27
413	20230810	1658	1570	1699	1546	1059647	1749606824	00	0.00	N	2	89
414	20230809	1569	1510	1588	1510	282192	441417182	00	0.00	N	2	59
415	20230808	1510	1578	1586	1510	304936	466145969	00	0.00	N	5	-50
416	20230807	1560	1580	1594	1541	285585	446863051	00	0.00	N	5	-15
417	20230804	1575	1601	1611	1521	325745	507066550	00	0.00	N	5	-20
418	20230803	1595	1513	1595	1482	428413	665118134	00	0.00	N	2	82
419	20230802	1513	1562	1585	1513	367852	568832995	00	0.00	N	5	-47
420	20230801	1560	1513	1568	1493	390619	599408078	00	0.00	N	2	59
421	20230731	1501	1519	1529	1461	211695	318311580	00	0.00	N	5	-18
422	20230728	1519	1501	1537	1501	237512	360448208	00	0.00	N	5	-4
423	20230727	1523	1500	1542	1470	261914	394673350	00	0.00	N	2	23
424	20230726	1500	1575	1580	1441	669182	995401542	00	0.00	N	5	-75
425	20230725	1575	1604	1613	1555	455159	716613625	00	0.00	N	5	-38
426	20230724	1613	1690	1708	1607	339570	554402145	00	0.00	N	5	-67
427	20230721	1680	1654	1715	1645	354896	598051902	00	0.00	N	2	26
428	20230720	1654	1654	1676	1636	170594	281669273	00	0.00	N	3	0
429	20230719	1654	1638	1678	1616	227247	374832556	00	0.00	N	2	16
430	20230718	1638	1683	1693	1625	294066	484233618	00	0.00	N	5	-45
431	20230717	1683	1708	1708	1664	146223	244512213	00	0.00	N	5	-3
432	20230714	1686	1690	1705	1664	181752	304766412	00	0.00	N	5	-8
433	20230713	1694	1673	1709	1667	167852	283052770	00	0.00	N	2	23
434	20230712	1671	1695	1713	1647	247936	412086645	00	0.00	N	5	-18
435	20230711	1689	1690	1717	1666	193766	326163001	00	0.00	N	5	-6
436	20230710	1695	1768	1800	1650	361286	617039446	00	0.00	N	5	-78
437	20230707	1773	1800	1828	1760	238371	426865403	00	0.00	N	5	-41
438	20230706	1814	1800	1830	1750	278869	498037952	00	0.00	N	2	9
439	20230705	1805	1828	1840	1791	354407	639309288	00	0.00	N	5	-23
440	20230704	1828	1949	1949	1800	619343	1168479547	00	0.00	N	5	-58
441	20230703	1886	1860	1900	1808	625517	1164118385	00	0.00	N	2	31
442	20230630	1855	1814	1903	1800	927835	1731084051	00	0.00	N	2	22
443	20230629	1833	1691	1894	1686	2551333	4664241764	00	0.00	N	2	142
444	20230628	1691	1710	1710	1690	245861	417383078	00	0.00	N	5	-29
445	20230627	1720	1754	1780	1703	456506	790833203	00	0.00	N	5	-42
446	20230626	1762	1592	1790	1578	1912402	3313605354	00	0.00	N	2	170
447	20230623	1592	1617	1617	1584	242339	386149692	00	0.00	N	2	1
448	20230622	1591	1561	1610	1561	281324	446209528	00	0.00	N	2	6
449	20230621	1585	1630	1645	1570	482147	771132474	00	0.00	N	5	-40
450	20230620	1625	1596	1679	1596	433301	708806668	00	0.00	N	2	30
451	20230619	1595	1623	1640	1591	310412	497682947	00	0.00	N	5	-29
452	20230616	1624	1624	1666	1620	187960	306793723	00	0.00	N	3	0
453	20230615	1624	1630	1654	1618	151545	247115007	00	0.00	N	5	-6
454	20230614	1630	1675	1675	1613	355194	579116522	00	0.00	N	5	-16
455	20230613	1646	1646	1667	1635	181194	299287135	00	0.00	N	2	11
456	20230612	1635	1653	1671	1633	243700	402729796	00	0.00	N	5	-18
457	20230609	1653	1660	1693	1653	293444	488445280	00	0.00	N	5	-1
458	20230608	1654	1671	1699	1644	346644	576514342	00	0.00	N	5	-30
459	20230607	1684	1721	1721	1684	215265	364452182	00	0.00	N	5	-15
460	20230605	1699	1695	1738	1689	185739	315815015	00	0.00	N	5	-12
461	20230602	1711	1761	1761	1696	178065	305681513	00	0.00	N	5	-33
462	20230601	1744	1690	1747	1690	166948	287117229	00	0.00	N	2	52
463	20230531	1692	1756	1756	1689	216535	369441853	00	0.00	N	5	-32
464	20230530	1724	1747	1763	1700	273108	470032548	00	0.00	N	5	-31
465	20230526	1755	1774	1792	1743	158513	279963573	00	0.00	N	5	-22
466	20230525	1777	1815	1829	1777	191564	344240319	00	0.00	N	5	-52
467	20230524	1829	1875	1875	1805	220198	404502103	00	0.00	N	5	-39
468	20230523	1868	1765	1880	1765	487680	895106330	00	0.00	N	2	113
469	20230522	1755	1705	1760	1705	185598	321742738	00	0.00	N	2	38
470	20230519	1717	1691	1724	1683	186486	317986452	00	0.00	N	2	27
471	20230518	1690	1747	1747	1681	235183	399774788	00	0.00	N	5	-27
472	20230517	1717	1701	1734	1701	137265	235826380	00	0.00	N	2	7
473	20230516	1710	1713	1737	1700	153131	261658957	00	0.00	N	5	-2
474	20230515	1712	1735	1741	1707	186714	320505549	00	0.00	N	5	-35
475	20230512	1747	1758	1783	1728	249618	435543856	00	0.00	N	5	-7
476	20230511	1754	1770	1800	1741	178903	314372770	00	0.00	N	2	10
477	20230510	1744	1790	1790	1726	174002	304356890	00	0.00	N	5	-22
478	20230509	1766	1810	1810	1758	120909	214868147	00	0.00	N	5	-29
479	20230508	1795	1760	1810	1760	212198	378793797	00	0.00	N	2	35
480	20230504	1760	1712	1767	1706	325612	567793040	00	0.00	N	2	50
481	20230503	1710	1740	1760	1710	395444	683612009	00	0.00	N	5	-65
482	20230502	1775	1807	1824	1756	320680	569338703	00	0.00	N	5	-20
483	20230428	1795	1760	1823	1744	458715	818540150	00	0.00	N	2	19
484	20230427	1776	1775	1795	1751	302506	535944456	00	0.00	N	5	-19
485	20230426	1795	1811	1845	1776	347904	626672402	00	0.00	N	5	-16
486	20230425	1811	1805	1853	1785	447366	809272002	00	0.00	N	5	-34
487	20230424	1845	1912	1925	1823	410928	764351904	00	0.00	N	5	-65
488	20230421	1910	1916	1961	1850	574488	1090186945	00	0.00	N	5	-12
489	20230420	1922	1957	1990	1900	617796	1197297422	00	0.00	N	5	-64
490	20230419	1986	1976	2030	1945	608180	1204607423	00	0.00	N	5	-14
491	20230418	2000	2000	2065	1999	604281	1220719153	00	0.00	N	5	-20
492	20230417	2020	2190	2190	2020	869717	1800845655	00	0.00	N	5	-160
493	20230414	2180	2100	2220	2060	873924	1896107960	00	0.00	N	2	80
494	20230413	2100	2140	2290	2085	1584725	3441376130	00	0.00	N	5	-15
495	20230412	2115	2045	2140	2045	763192	1600270975	00	0.00	N	2	40
496	20230411	2075	2045	2080	2010	466586	957445495	00	0.00	N	2	10
497	20230410	2065	2100	2125	1982	777835	1577097601	00	0.00	N	5	-35
498	20230407	2100	2065	2120	2005	575946	1189301300	00	0.00	N	2	35
499	20230406	2065	2090	2170	2045	959661	2023122530	00	0.00	N	5	-55
500	20230405	2120	1982	2165	1950	2345601	4922209209	00	0.00	N	2	140
501	20230404	1980	1924	1992	1918	875473	1716743134	00	0.00	N	2	62
502	20230403	1918	1929	1998	1870	890961	1713086259	00	0.00	N	5	-7
503	20230331	1925	1900	1935	1877	707431	1354265302	00	0.00	N	2	25
504	20230330	1900	1894	1924	1856	530576	999032530	00	0.00	N	2	12
505	20230329	1888	1900	1950	1853	843343	1596431143	00	0.00	N	5	-7
506	20230328	1895	1847	1917	1797	992721	1864597819	00	0.00	N	2	60
507	20230327	1835	1812	1840	1754	672006	1200461389	00	0.00	N	2	5
508	20230324	1830	1668	1859	1635	2959729	5326495883	00	0.00	N	2	179
509	20230323	1651	1640	1686	1624	427007	703190533	00	0.00	N	5	-20
510	20230322	1671	1694	1694	1659	305976	511552047	00	0.00	N	5	-34
511	20230321	1705	1676	1740	1667	520152	886576798	00	0.00	N	2	29
512	20230320	1676	1580	1679	1580	426014	700466321	00	0.00	N	2	82
513	20230317	1594	1569	1600	1535	343986	543653180	00	0.00	N	2	44
514	20230316	1550	1508	1600	1472	455329	694417273	00	0.00	N	2	16
515	20230315	1534	1531	1570	1531	201427	309535717	00	0.00	N	2	3
516	20230314	1531	1575	1590	1526	347664	535908346	00	0.00	N	5	-49
517	20230313	1580	1588	1597	1567	198018	313042395	00	0.00	N	5	-15
518	20230310	1595	1580	1647	1560	292206	466730371	00	0.00	N	2	15
519	20230309	1580	1600	1660	1565	297552	471941154	00	0.00	N	5	-22
520	20230308	1602	1615	1629	1596	269997	432837112	00	0.00	N	5	-28
521	20230307	1630	1602	1643	1585	297333	482142734	00	0.00	N	2	29
522	20230306	1601	1570	1624	1560	622449	996739798	00	0.00	N	2	51
523	20230303	1550	1579	1590	1537	513488	798563216	00	0.00	N	5	-26
524	20230302	1576	1572	1590	1534	598944	933172107	00	0.00	N	2	4
525	20230228	1572	1596	1617	1570	563976	895880576	00	0.00	N	5	-21
526	20230227	1593	1640	1640	1588	498514	794870067	00	0.00	N	5	-50
527	20230224	1643	1713	1713	1635	988821	1642182814	00	0.00	N	5	-71
528	20230223	1714	1820	1840	1700	1097547	1898595138	00	0.00	N	5	-71
529	20230222	1785	1836	1836	1763	830286	1482087563	00	0.00	N	5	-63
530	20230221	1848	1842	2015	1822	3261738	6358537702	00	0.00	N	2	11
531	20230220	1837	1745	1840	1715	696475	1252887580	00	0.00	N	2	88
532	20230217	1749	1790	1797	1746	408466	719214409	00	0.00	N	5	-61
533	20230216	1810	1642	1849	1642	4045245	7284666628	00	0.00	N	2	152
534	20230215	1658	1690	1702	1647	392127	650183199	00	0.00	N	5	-42
535	20230214	1700	1711	1711	1689	408508	694065890	00	0.00	N	5	-20
536	20230213	1720	1748	1752	1710	268722	463104706	00	0.00	N	5	-30
537	20230210	1750	1744	1750	1695	566263	971305199	00	0.00	N	5	-11
538	20230209	1761	1783	1783	1731	258782	453283285	00	0.00	N	5	-11
539	20230208	1772	1700	1782	1694	617735	1082047100	00	0.00	N	2	72
540	20230207	1700	1751	1751	1699	344068	589823478	00	0.00	N	5	-40
541	20230206	1740	1715	1785	1700	577904	1009550955	00	0.00	N	2	26
542	20230203	1714	1724	1745	1690	380803	653696347	00	0.00	N	2	3
543	20230202	1711	1635	1754	1626	1369867	2355310931	00	0.00	N	2	71
544	20230201	1640	1613	1649	1586	706148	1141762490	00	0.00	N	2	28
545	20230131	1612	1645	1645	1604	342785	552576017	00	0.00	N	5	-17
546	20230130	1629	1622	1648	1617	302967	493936800	00	0.00	N	2	7
547	20230127	1622	1630	1647	1615	287119	467585238	00	0.00	N	5	-3
548	20230126	1625	1624	1639	1596	651787	1052593347	00	0.00	N	2	4
549	20230125	1621	1661	1694	1614	589059	958978768	00	0.00	N	5	-39
550	20230120	1660	1660	1675	1650	192180	318646550	00	0.00	N	5	-10
551	20230119	1670	1665	1705	1640	282957	473169975	00	0.00	N	2	5
552	20230118	1665	1695	1695	1660	310128	518532860	00	0.00	N	5	-30
553	20230117	1695	1735	1750	1685	264720	453513235	00	0.00	N	5	-40
554	20230116	1735	1760	1760	1700	387149	665593105	00	0.00	N	5	-30
555	20230113	1765	1765	1785	1740	211330	373187240	00	0.00	N	5	-10
556	20230112	1775	1765	1780	1710	394436	687867965	00	0.00	N	2	20
557	20230111	1755	1735	1775	1720	350523	615902500	00	0.00	N	2	20
558	20230110	1735	1745	1760	1715	358314	619542105	00	0.00	N	5	-25
559	20230109	1760	1730	1780	1715	464534	817039590	00	0.00	N	2	30
560	20230106	1730	1690	1735	1675	268515	458911650	00	0.00	N	2	30
561	20230105	1700	1715	1750	1675	336380	575197195	00	0.00	N	5	-15
562	20230104	1715	1695	1715	1670	317905	539644410	00	0.00	N	2	15
563	20230103	1700	1670	1720	1615	723922	1203046105	00	0.00	N	2	30
564	20230102	1670	1660	1720	1635	477023	799399230	00	0.00	N	2	15
565	20221229	1655	1695	1745	1640	762577	1275042195	00	0.00	N	5	-65
566	20221228	1720	1660	1860	1640	3291679	5819491445	00	0.00	N	2	70
567	20221227	1650	1645	1685	1630	3180497	5639791905	00	0.00	N	3	0
568	20221226	1650	1665	1740	1630	1736899	3042765175	00	0.00	N	2	10
569	20221223	1640	1740	1740	1635	1569046	2610708070	00	0.00	N	5	-135
570	20221222	1775	1780	1805	1765	444543	792078540	00	0.00	N	5	-5
571	20221221	1780	1795	1815	1750	707764	1257130130	00	0.00	N	5	-5
572	20221220	1785	1850	1955	1770	2738355	5109534150	00	0.00	N	5	-15
573	20221219	1800	1965	1965	1780	1954982	3584127905	00	0.00	N	5	-140
574	20221216	1940	1850	2015	1830	2114740	4140369425	00	0.00	N	2	25
575	20221215	1915	1850	1970	1850	1396034	2702829390	00	0.00	N	2	45
576	20221214	1870	1950	1950	1855	716154	1350615755	00	0.00	N	5	-25
577	20221213	1895	1850	1915	1800	1014226	1887362535	00	0.00	N	2	45
578	20221212	1850	1765	1925	1760	1758711	3284807680	00	0.00	N	2	95
579	20221209	1755	1730	1765	1705	363581	631532685	00	0.00	N	2	45
580	20221208	1710	1725	1765	1695	555053	949155180	00	0.00	N	5	-50
581	20221207	1760	1735	1775	1705	335994	585050025	00	0.00	N	5	-5
582	20221206	1765	1850	1850	1750	937947	1665781540	00	0.00	N	5	-85
583	20221205	1850	1800	1920	1800	842930	1572657135	00	0.00	N	2	50
584	20221202	1800	1810	1820	1790	236530	426494000	00	0.00	N	5	-20
585	20221201	1820	1800	1845	1795	380300	692908550	00	0.00	N	2	45
586	20221130	1775	1800	1840	1770	341229	615080290	00	0.00	N	5	-35
587	20221129	1810	1740	1820	1740	292473	526883855	00	0.00	N	2	25
588	20221128	1785	1790	1805	1755	513462	916040525	00	0.00	N	5	-60
589	20221125	1845	1905	1910	1830	612440	1136647195	00	0.00	N	5	-60
590	20221124	1905	1910	1930	1885	406077	770617595	00	0.00	N	2	5
591	20221123	1900	1905	1930	1890	519401	993228325	00	0.00	N	2	15
592	20221122	1885	1950	1960	1885	472218	906273290	00	0.00	N	5	-55
593	20221121	1940	2030	2040	1930	748725	1471784565	00	0.00	N	5	-95
594	20221118	2035	2100	2100	2020	495554	1014435130	00	0.00	N	5	-35
595	20221117	2070	2110	2125	2050	601607	1253835035	00	0.00	N	5	-20
596	20221116	2090	2160	2160	2070	860911	1805176770	00	0.00	N	5	-50
597	20221115	2140	2030	2145	2015	1199398	2509569985	00	0.00	N	2	110
598	20221114	2030	1965	2090	1930	1617996	3284680820	00	0.00	N	2	70
599	20221111	1960	1955	1975	1930	808908	1577539220	00	0.00	N	2	70
600	20221110	1890	1910	1920	1850	484121	913593375	00	0.00	N	5	-20
601	20221109	1910	1920	1955	1890	526632	1011493600	00	0.00	N	5	-5
602	20221108	1915	1865	1925	1840	669185	1267062790	00	0.00	N	2	60
603	20221107	1855	1875	1875	1835	369825	684720725	00	0.00	N	5	-15
604	20221104	1870	1810	1870	1780	519370	943495800	00	0.00	N	2	60
605	20221103	1810	1800	1855	1785	535292	974463470	00	0.00	N	5	-50
606	20221102	1860	1815	1880	1740	1125496	2051481720	00	0.00	N	2	45
607	20221101	1815	1920	1920	1730	2000862	3581451050	00	0.00	N	5	-100
608	20221031	1915	1970	1980	1880	1060719	2018570885	00	0.00	N	5	-45
609	20221028	1960	1995	1995	1935	845210	1651718400	00	0.00	N	5	-40
610	20221027	2000	2065	2065	1975	1484506	2966306100	00	0.00	N	5	-25
611	20221026	2025	2050	2080	2015	1104809	2262707265	00	0.00	N	5	-10
612	20221025	2035	2070	2080	2020	1319949	2704134015	00	0.00	N	5	-15
613	20221024	2050	2040	2075	2015	1229863	2512902775	00	0.00	N	2	50
614	20221021	2000	2010	2055	1970	1330932	2686060305	00	0.00	N	3	0
615	20221020	2000	2160	2200	1990	6648911	13176533685	00	0.00	N	5	-155
616	20221019	2155	2180	2265	2130	1029176	2256279625	00	0.00	N	5	-5
617	20221018	2160	2090	2200	2090	1599454	3437290145	00	0.00	N	2	95
618	20221017	2065	2065	2100	2010	785732	1608471750	00	0.00	N	5	-45
619	20221014	2110	2045	2175	2035	2128335	4473781815	00	0.00	N	2	95
620	20221013	2015	2095	2105	1995	1075117	2171415545	00	0.00	N	5	-85
621	20221012	2100	2100	2250	2090	1302133	2762567350	00	0.00	N	3	0
622	20221011	2100	2340	2450	2050	2925288	6444266805	00	0.00	N	5	-365
623	20221007	2465	2385	2485	2260	3709118	8737675985	00	0.00	N	2	185
624	20221006	2280	2205	2425	2155	3667784	8409357820	00	0.00	N	2	95
625	20221005	2185	2190	2205	2110	967717	2086808200	00	0.00	N	3	0
626	20221004	2185	2160	2205	2120	940173	2038344470	00	0.00	N	2	30
627	20220930	2155	2040	2190	2020	1835789	3915972640	00	0.00	N	2	105
628	20220929	2050	1965	2160	1965	2227729	4644657780	00	0.00	N	2	120
629	20220928	1930	2040	2085	1925	1063493	2106361670	00	0.00	N	5	-105
630	20220927	2035	1990	2070	1970	915215	1840809265	00	0.00	N	2	30
631	20220926	2005	2070	2100	1970	1564059	3167812980	00	0.00	N	5	-110
632	20220923	2115	2185	2210	2105	1355244	2908812700	00	0.00	N	5	-75
633	20220922	2190	2350	2350	2165	2298043	5103057455	00	0.00	N	5	-220
634	20220921	2410	2545	2550	2375	3864065	9432026080	00	0.00	N	5	-350
635	20220920	2760	2890	2920	2750	1257884	3560021050	00	0.00	N	5	-125
636	20220919	2885	3015	3140	2865	2470191	7379317305	00	0.00	N	5	-685
637	20220916	3570	3455	3770	3440	918880	3299581680	00	0.00	N	2	85
638	20220915	3485	3445	3545	3435	242799	848515665	00	0.00	N	2	40
639	20220914	3445	3305	3500	3300	221190	752877340	00	0.00	N	5	-25
640	20220913	3470	3335	3535	3335	282477	973840240	00	0.00	N	2	130
641	20220908	3340	3435	3525	3330	199260	678084805	00	0.00	N	5	-95
642	20220907	3435	3480	3495	3345	280924	955277525	00	0.00	N	5	-30
643	20220906	3465	3495	3545	3460	223454	781456835	00	0.00	N	2	25
644	20220905	3440	3585	3635	3425	395455	1391890995	00	0.00	N	5	-200
645	20220902	3640	3820	3865	3630	503008	1871681650	00	0.00	N	5	-185
646	20220901	3825	3780	4020	3695	1229892	4783791085	00	0.00	N	2	45
647	20220831	3780	3775	3950	3675	764628	2921845805	00	0.00	N	3	0
648	20220830	3780	3450	4030	3450	3487707	13432549440	00	0.00	N	2	360
649	20220829	3420	3500	3530	3395	283669	979425335	00	0.00	N	5	-160
650	20220826	3580	3570	3650	3550	359078	1290772830	00	0.00	N	2	10
651	20220825	3570	3650	3660	3525	421358	1507167910	00	0.00	N	5	-35
652	20220824	3605	3740	3780	3590	487232	1777953930	00	0.00	N	5	-145
653	20220823	3750	3760	3965	3740	609930	2339492655	00	0.00	N	5	-145
654	20220822	3895	4070	4110	3835	884755	3464355530	00	0.00	N	5	-175
655	20220819	4070	4420	4480	4050	2610263	11006611135	00	0.00	N	5	-465
656	20220818	4535	5420	5700	4415	13182491	67444853850	00	0.00	N	2	135
657	20220817	4400	4400	4400	4400	293291	1290480400	01	-83.33	N	1	1015
658	20220816	3385	3560	3560	3334	4415415	15054032950	00	0.00	N	5	-150
659	20220812	3535	3510	3643	3451	2709869	9648522000	00	0.00	N	2	33
660	20220811	3501	3493	3543	3451	1321003	4616809300	00	0.00	N	2	58
661	20220810	3443	3568	3568	3410	1685431	5837313450	00	0.00	N	5	-133
662	20220809	3576	3585	3618	3435	1390245	4921234950	00	0.00	N	5	-41
663	20220808	3618	3710	3760	3593	1755254	6422931550	00	0.00	N	5	-91
664	20220805	3710	3551	3735	3518	2779045	10153421800	00	0.00	N	2	175
665	20220804	3535	3585	3635	3468	2985391	10579147700	00	0.00	N	5	-25
666	20220803	3560	3693	3718	3551	2573053	9256855000	00	0.00	N	5	-183
667	20220802	3743	3793	3860	3668	3629353	13662008100	00	0.00	N	5	-58
668	20220801	3801	3718	3818	3635	4107053	15369727450	00	0.00	N	2	116
669	20220729	3685	4085	4093	3635	5413082	20576069750	00	0.00	N	5	-358
670	20220728	4043	4268	4327	3968	13958003	57521622750	00	0.00	N	5	-316
671	20220727	4360	3385	4360	3368	15610199	66840298550	00	0.00	N	1	1000
672	20220726	3359	3443	3518	3343	628321	2146029200	00	0.00	N	5	-33
673	20220725	3393	3218	3443	3143	802037	2648026450	00	0.00	N	2	158
674	20220722	3234	3293	3318	3218	341003	1111300500	00	0.00	N	5	-58
675	20220721	3293	3460	3460	3284	812436	2720262850	00	0.00	N	5	-208
676	20220720	3501	3435	3585	3343	1042710	3619494350	00	0.00	N	2	100
677	20220719	3401	3701	3718	3334	2447421	8407053800	00	0.00	N	5	-341
678	20220718	3743	3426	3760	3410	2302604	8441883350	00	0.00	N	2	366
679	20220715	3376	3418	3551	3326	1580141	5394857800	00	0.00	N	2	25
680	20220714	3351	3093	3368	3084	1409159	4579336250	00	0.00	N	2	300
681	20220713	3051	3018	3234	3001	564315	1748444650	00	0.00	N	2	16
682	20220712	3034	3043	3043	2926	320277	956826200	00	0.00	N	5	-25
683	20220711	3059	2876	3134	2851	808790	2447326350	00	0.00	N	2	225
684	20220708	2834	2793	2893	2759	429573	1217478700	00	0.00	N	2	41
685	20220707	2793	2726	2801	2692	227887	625174150	00	0.00	N	2	108
686	20220706	2684	2634	2834	2609	595415	1633151100	00	0.00	N	2	83
687	20220705	2601	2517	2667	2517	504704	1315754050	00	0.00	N	2	83
688	20220704	2517	2567	2609	2476	219203	552881900	00	0.00	N	5	-50
689	20220701	2567	2676	2718	2517	442791	1148093650	00	0.00	N	5	-108
690	20220630	2676	2676	2768	2634	227635	617413750	00	0.00	N	5	-8
691	20220629	2684	2634	2718	2617	244067	651146000	00	0.00	N	5	-33
692	20220628	2718	2751	2784	2659	271485	732717200	00	0.00	N	5	-83
693	20220627	2801	2692	2809	2634	309039	852581950	00	0.00	N	2	116
694	20220624	2684	2534	2709	2501	592879	1564688500	00	0.00	N	2	133
695	20220623	2551	2743	2768	2534	621850	1636937750	00	0.00	N	5	-191
696	20220622	2743	2843	2918	2718	365885	1021172400	00	0.00	N	5	-116
697	20220621	2859	2826	2934	2768	441172	1261638350	00	0.00	N	2	16
698	20220620	2843	2918	2968	2734	826013	2338127750	00	0.00	N	5	-83
699	20220617	2926	2884	3018	2876	542845	1593744500	00	0.00	N	5	-75
700	20220616	3001	3134	3184	2984	424302	1308365700	00	0.00	N	5	-116
701	20220615	3118	3109	3151	3059	400554	1244143450	00	0.00	N	5	-16
702	20220614	3134	3143	3234	3084	604711	1905733000	00	0.00	N	5	-66
703	20220613	3201	3343	3410	3193	861426	2821325950	00	0.00	N	5	-283
704	20220610	3485	3268	3543	3268	1417573	4871905350	00	0.00	N	2	150
705	20220609	3334	3209	3334	3193	2182160	7175860300	00	0.00	N	2	100
706	20220608	3234	3201	3284	3201	504110	1636542100	00	0.00	N	2	25
707	20220607	3209	3326	3326	3184	893444	2908695400	00	0.00	N	5	-141
708	20220603	3351	3410	3510	3343	893390	3041265400	00	0.00	N	5	-58
709	20220602	3410	3518	3526	3343	963418	3275016450	00	0.00	N	5	-108
710	20220531	3518	3551	3610	3493	2051268	7237032000	00	0.00	N	5	-25
711	20220530	3543	3576	3601	3510	376182	1339499550	00	0.00	N	2	33
712	20220527	3510	3535	3601	3460	411024	1437471550	00	0.00	N	5	-16
713	20220526	3526	3493	3626	3426	559787	1975681950	00	0.00	N	2	8
714	20220525	3518	3726	3785	3518	799051	2911851600	00	0.00	N	5	-208
715	20220524	3726	3751	3801	3668	535283	1996971500	00	0.00	N	5	-100
716	20220523	3826	3785	3918	3743	431798	1642143850	00	0.00	N	2	41
717	20220520	3785	3526	3826	3526	748304	2794468700	00	0.00	N	2	233
718	20220519	3551	3443	3626	3385	647416	2271328350	00	0.00	N	3	0
719	20220518	3551	3376	3601	3368	928899	3238484150	00	0.00	N	2	191
720	20220517	3359	3293	3401	3293	544776	1823867350	00	0.00	N	5	-16
721	20220516	3376	3385	3476	3326	513124	1739203200	00	0.00	N	3	0