40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 3 | 20240807 | 202800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20240807 | 202700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20240807 | 202600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20240807 | 202500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20240807 | 202400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20240807 | 202300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20240807 | 202200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20240807 | 202100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20240807 | 202000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20240807 | 201900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20240807 | 201800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20240807 | 201700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20240807 | 201600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20240807 | 201500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20240807 | 201400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20240807 | 201300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20240807 | 201200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20240807 | 201100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20240807 | 201000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20240807 | 200900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20240807 | 200800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20240807 | 200700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20240807 | 200600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20240807 | 200500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20240807 | 200400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20240807 | 200300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20240807 | 200200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20240807 | 200100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20240807 | 200000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20240807 | 195900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 33 | 20240807 | 195800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20240807 | 195700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20240807 | 195600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20240807 | 195500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20240807 | 195400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20240807 | 195300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20240807 | 195200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20240807 | 195100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20240807 | 195000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20240807 | 194900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20240807 | 194800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20240807 | 194700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20240807 | 194600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20240807 | 194500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20240807 | 194400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20240807 | 194300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20240807 | 194200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20240807 | 194100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20240807 | 194000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20240807 | 193900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20240807 | 193800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20240807 | 193700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20240807 | 193600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20240807 | 193500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20240807 | 193400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20240807 | 193300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20240807 | 193200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20240807 | 193100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20240807 | 193000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20240807 | 192900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 63 | 20240807 | 192800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20240807 | 192700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20240807 | 192600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20240807 | 192500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20240807 | 192400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20240807 | 192300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20240807 | 192200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20240807 | 192100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20240807 | 192000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20240807 | 191900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20240807 | 191800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20240807 | 191700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20240807 | 191600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20240807 | 191500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20240807 | 191400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20240807 | 191300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20240807 | 191200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20240807 | 191100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20240807 | 191000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20240807 | 190900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20240807 | 190800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20240807 | 190700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20240807 | 190600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20240807 | 190500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20240807 | 190400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20240807 | 190300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20240807 | 190200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20240807 | 190100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20240807 | 190000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20240807 | 185900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 93 | 20240807 | 185800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20240807 | 185700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20240807 | 185600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20240807 | 185500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20240807 | 185400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20240807 | 185300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20240807 | 185200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20240807 | 185100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20240807 | 185000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20240807 | 184900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20240807 | 184800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20240807 | 184700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20240807 | 184600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20240807 | 184500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20240807 | 184400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20240807 | 184300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20240807 | 184200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20240807 | 184100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20240807 | 184000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20240807 | 183900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20240807 | 183800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20240807 | 183700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20240807 | 183600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20240807 | 183500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20240807 | 183400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20240807 | 183300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20240807 | 183200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20240807 | 183100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20240807 | 183000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20240807 | 182900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 123 | 20240807 | 182800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20240807 | 182700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20240807 | 182600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20240807 | 182500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20240807 | 182400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20240807 | 182300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20240807 | 182200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20240807 | 182100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20240807 | 182000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20240807 | 181900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20240807 | 181800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20240807 | 181700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20240807 | 181600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20240807 | 181500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20240807 | 181400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20240807 | 181300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20240807 | 181200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20240807 | 181100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20240807 | 181000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20240807 | 180900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20240807 | 180800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20240807 | 180700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20240807 | 180600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20240807 | 180500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20240807 | 180400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20240807 | 180300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20240807 | 180200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20240807 | 180100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20240807 | 180000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20240807 | 175900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 153 | 20240807 | 175800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20240807 | 175700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20240807 | 175600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20240807 | 175500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20240807 | 175400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20240807 | 175300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20240807 | 175200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20240807 | 175100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20240807 | 175000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20240807 | 174900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20240807 | 174800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20240807 | 174700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20240807 | 174600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20240807 | 174500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20240807 | 174400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20240807 | 174300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20240807 | 174200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20240807 | 174100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20240807 | 174000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20240807 | 173900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20240807 | 173800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20240807 | 173700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20240807 | 173600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20240807 | 173500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20240807 | 173400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20240807 | 173300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20240807 | 173200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20240807 | 173100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20240807 | 173000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20240807 | 172900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 183 | 20240807 | 172800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20240807 | 172700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20240807 | 172600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20240807 | 172500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20240807 | 172400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20240807 | 172300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20240807 | 172200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20240807 | 172100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20240807 | 172000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20240807 | 171900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20240807 | 171800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20240807 | 171700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20240807 | 171600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20240807 | 171500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20240807 | 171400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20240807 | 171300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20240807 | 171200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20240807 | 171100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20240807 | 171000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20240807 | 170900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20240807 | 170800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20240807 | 170700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20240807 | 170600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20240807 | 170500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20240807 | 170400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20240807 | 170300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20240807 | 170200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20240807 | 170100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20240807 | 170000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20240807 | 165900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 213 | 20240807 | 165800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20240807 | 165700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20240807 | 165600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20240807 | 165500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20240807 | 165400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20240807 | 165300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20240807 | 165200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20240807 | 165100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20240807 | 165000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20240807 | 164900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 223 | 20240807 | 164800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20240807 | 164700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20240807 | 164600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20240807 | 164500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20240807 | 164400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20240807 | 164300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20240807 | 164200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20240807 | 164100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20240807 | 164000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20240807 | 163900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20240807 | 163800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20240807 | 163700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20240807 | 163600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 236 | 20240807 | 163500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 237 | 20240807 | 163400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 238 | 20240807 | 163300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 239 | 20240807 | 163200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 240 | 20240807 | 163100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 241 | 20240807 | 163000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 242 | 20240807 | 162900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 243 | 20240807 | 162800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 244 | 20240807 | 162700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 245 | 20240807 | 162600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 246 | 20240807 | 162500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 247 | 20240807 | 162400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 248 | 20240807 | 162300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 249 | 20240807 | 162200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 250 | 20240807 | 162100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 251 | 20240807 | 162000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 252 | 20240807 | 161900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 253 | 20240807 | 161800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 254 | 20240807 | 161700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 255 | 20240807 | 161600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 256 | 20240807 | 161500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 257 | 20240807 | 161400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 258 | 20240807 | 161300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 259 | 20240807 | 161200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 260 | 20240807 | 161100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 261 | 20240807 | 161000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 262 | 20240807 | 160900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 263 | 20240807 | 160800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 264 | 20240807 | 160700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 265 | 20240807 | 160600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 266 | 20240807 | 160500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 267 | 20240807 | 160400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 268 | 20240807 | 160300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 269 | 20240807 | 160200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 270 | 20240807 | 160100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 271 | 20240807 | 160000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 272 | 20240807 | 155900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 273 | 20240807 | 155800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 274 | 20240807 | 155700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 275 | 20240807 | 155600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 276 | 20240807 | 155500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 277 | 20240807 | 155400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 278 | 20240807 | 155300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 279 | 20240807 | 155200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 280 | 20240807 | 155100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 281 | 20240807 | 155000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 282 | 20240807 | 154900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 283 | 20240807 | 154800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 284 | 20240807 | 154700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 285 | 20240807 | 154600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 286 | 20240807 | 154500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 287 | 20240807 | 154400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 288 | 20240807 | 154300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 289 | 20240807 | 154200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 290 | 20240807 | 154100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 291 | 20240807 | 154000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 292 | 20240807 | 153900 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 293 | 20240807 | 153800 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 294 | 20240807 | 153700 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 295 | 20240807 | 153600 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 296 | 20240807 | 153500 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 297 | 20240807 | 153400 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 298 | 20240807 | 153300 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 299 | 20240807 | 153200 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 300 | 20240807 | 153100 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 301 | 20240807 | 153000 | 23231990700 | 121800 | 121800 | 121800 | 121800 | 4019 |
| 302 | 20240807 | 152900 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 303 | 20240807 | 152800 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 304 | 20240807 | 152700 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 305 | 20240807 | 152600 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 306 | 20240807 | 152500 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 307 | 20240807 | 152400 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 308 | 20240807 | 152300 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 309 | 20240807 | 152200 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 310 | 20240807 | 152100 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 311 | 20240807 | 152000 | 22742476500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 312 | 20240807 | 151900 | 22742476500 | 122000 | 122400 | 122500 | 122000 | 344 |
| 313 | 20240807 | 151800 | 22700435200 | 122300 | 122800 | 122800 | 122300 | 594 |
| 314 | 20240807 | 151700 | 22627695000 | 122600 | 123300 | 123300 | 122600 | 248 |
| 315 | 20240807 | 151600 | 22597231000 | 123300 | 123300 | 123300 | 122800 | 879 |
| 316 | 20240807 | 151500 | 22488967400 | 123300 | 123300 | 123300 | 123200 | 89 |
| 317 | 20240807 | 151400 | 22477994200 | 123300 | 123300 | 123300 | 123200 | 333 |
| 318 | 20240807 | 151300 | 22436942900 | 123300 | 123300 | 123400 | 123200 | 890 |
| 319 | 20240807 | 151200 | 22327211100 | 123400 | 123400 | 123400 | 123300 | 308 |
| 320 | 20240807 | 151100 | 22289204400 | 123400 | 123400 | 123400 | 123300 | 429 |
| 321 | 20240807 | 151000 | 22236274700 | 123400 | 123400 | 123400 | 123200 | 383 |
| 322 | 20240807 | 150900 | 22189020600 | 123300 | 123500 | 123500 | 123200 | 681 |
| 323 | 20240807 | 150800 | 22104965200 | 123400 | 123400 | 123500 | 123300 | 444 |
| 324 | 20240807 | 150700 | 22050170900 | 123300 | 123500 | 123500 | 123200 | 582 |
| 325 | 20240807 | 150600 | 21978346500 | 123500 | 123500 | 123500 | 123400 | 376 |
| 326 | 20240807 | 150500 | 21931918300 | 123500 | 123400 | 123500 | 123400 | 361 |
| 327 | 20240807 | 150400 | 21887344000 | 123400 | 123300 | 123500 | 123200 | 1165 |
| 328 | 20240807 | 150300 | 21743662000 | 123300 | 123100 | 123300 | 123100 | 335 |
| 329 | 20240807 | 150200 | 21702383000 | 123100 | 123300 | 123300 | 123100 | 577 |
| 330 | 20240807 | 150100 | 21631276700 | 123300 | 123500 | 123500 | 123300 | 1073 |
| 331 | 20240807 | 150000 | 21498847400 | 123400 | 123500 | 123500 | 123400 | 531 |
| 332 | 20240807 | 145900 | 21433269900 | 123500 | 123400 | 123500 | 123400 | 653 |
| 333 | 20240807 | 145800 | 21352683300 | 123300 | 123400 | 123400 | 123300 | 448 |
| 334 | 20240807 | 145700 | 21297403700 | 123400 | 123400 | 123400 | 123300 | 465 |
| 335 | 20240807 | 145600 | 21240034300 | 123400 | 123400 | 123400 | 123400 | 324 |
| 336 | 20240807 | 145500 | 21200052700 | 123300 | 123400 | 123400 | 123300 | 393 |
| 337 | 20240807 | 145400 | 21151558400 | 123400 | 123200 | 123400 | 123200 | 442 |
| 338 | 20240807 | 145300 | 21097035200 | 123300 | 123400 | 123400 | 123200 | 633 |
| 339 | 20240807 | 145200 | 21018959200 | 123400 | 123500 | 123500 | 123400 | 840 |
| 340 | 20240807 | 145100 | 20915279400 | 123500 | 123500 | 123500 | 123400 | 759 |
| 341 | 20240807 | 145000 | 20821578700 | 123500 | 123400 | 123500 | 123300 | 808 |
| 342 | 20240807 | 144900 | 20721847100 | 123400 | 123200 | 123400 | 123100 | 666 |
| 343 | 20240807 | 144800 | 20639694000 | 123200 | 123100 | 123200 | 123100 | 476 |
| 344 | 20240807 | 144700 | 20581078200 | 123100 | 123000 | 123200 | 123000 | 376 |
| 345 | 20240807 | 144600 | 20534812700 | 123100 | 123100 | 123200 | 123100 | 258 |
| 346 | 20240807 | 144500 | 20503051000 | 123100 | 123200 | 123300 | 123000 | 489 |
| 347 | 20240807 | 144400 | 20442820100 | 123200 | 123200 | 123200 | 123100 | 283 |
| 348 | 20240807 | 144300 | 20407968400 | 123200 | 123200 | 123300 | 123100 | 258 |
| 349 | 20240807 | 144200 | 20376195300 | 123200 | 123000 | 123200 | 123000 | 322 |
| 350 | 20240807 | 144100 | 20336545000 | 123000 | 122900 | 123100 | 122800 | 241 |
| 351 | 20240807 | 144000 | 20306917700 | 122800 | 122700 | 123000 | 122700 | 295 |
| 352 | 20240807 | 143900 | 20270660300 | 122600 | 122500 | 122600 | 122300 | 393 |
| 353 | 20240807 | 143800 | 20222523800 | 122500 | 123000 | 123200 | 122500 | 456 |
| 354 | 20240807 | 143700 | 20166515600 | 123100 | 123000 | 123200 | 123000 | 257 |
| 355 | 20240807 | 143600 | 20134886300 | 123000 | 123200 | 123300 | 123000 | 459 |
| 356 | 20240807 | 143500 | 20078376200 | 123200 | 123300 | 123400 | 123100 | 386 |
| 357 | 20240807 | 143400 | 20030804400 | 123300 | 123400 | 123400 | 123200 | 286 |
| 358 | 20240807 | 143300 | 19995537200 | 123300 | 123200 | 123500 | 123200 | 341 |
| 359 | 20240807 | 143200 | 19953483100 | 123200 | 123300 | 123400 | 123100 | 456 |
| 360 | 20240807 | 143100 | 19897274700 | 123300 | 123200 | 123500 | 123200 | 469 |
| 361 | 20240807 | 143000 | 19839420700 | 123300 | 123400 | 123400 | 123200 | 334 |
| 362 | 20240807 | 142900 | 19798235400 | 123300 | 123100 | 123400 | 123100 | 263 |
| 363 | 20240807 | 142800 | 19765811300 | 123100 | 122900 | 123100 | 122900 | 278 |
| 364 | 20240807 | 142700 | 19731605400 | 123000 | 123000 | 123000 | 122900 | 268 |
| 365 | 20240807 | 142600 | 19698651200 | 123000 | 123000 | 123100 | 123000 | 434 |
| 366 | 20240807 | 142500 | 19645254800 | 123000 | 123000 | 123100 | 122900 | 321 |
| 367 | 20240807 | 142400 | 19605789700 | 123000 | 123100 | 123100 | 122900 | 457 |
| 368 | 20240807 | 142300 | 19549571700 | 123100 | 123100 | 123100 | 123000 | 253 |
| 369 | 20240807 | 142200 | 19518427500 | 123100 | 123200 | 123300 | 123000 | 224 |
| 370 | 20240807 | 142100 | 19490839500 | 123300 | 123200 | 123300 | 123100 | 198 |
| 371 | 20240807 | 142000 | 19466433900 | 123200 | 123300 | 123400 | 123200 | 328 |
| 372 | 20240807 | 141900 | 19425989300 | 123300 | 123300 | 123400 | 123100 | 270 |
| 373 | 20240807 | 141800 | 19392712500 | 123200 | 123300 | 123400 | 123100 | 248 |
| 374 | 20240807 | 141700 | 19362143100 | 123300 | 123300 | 123300 | 123100 | 677 |
| 375 | 20240807 | 141600 | 19278739300 | 123300 | 123300 | 123300 | 123200 | 253 |
| 376 | 20240807 | 141500 | 19247551900 | 123300 | 123400 | 123400 | 123200 | 172 |
| 377 | 20240807 | 141400 | 19226343300 | 123300 | 123400 | 123500 | 123300 | 383 |
| 378 | 20240807 | 141300 | 19179093700 | 123500 | 123400 | 123500 | 123300 | 254 |
| 379 | 20240807 | 141200 | 19147747100 | 123300 | 123500 | 123500 | 123300 | 391 |
| 380 | 20240807 | 141100 | 19099518600 | 123500 | 123400 | 123600 | 123400 | 324 |
| 381 | 20240807 | 141000 | 19059518700 | 123400 | 123500 | 123500 | 123300 | 199 |
| 382 | 20240807 | 140900 | 19034957300 | 123500 | 123300 | 123500 | 123300 | 176 |
| 383 | 20240807 | 140800 | 19013249100 | 123300 | 123400 | 123500 | 123300 | 216 |
| 384 | 20240807 | 140700 | 18986601100 | 123400 | 123200 | 123400 | 123200 | 346 |
| 385 | 20240807 | 140600 | 18943941200 | 123200 | 123400 | 123500 | 123100 | 379 |
| 386 | 20240807 | 140500 | 18897209800 | 123400 | 123400 | 123400 | 123300 | 148 |
| 387 | 20240807 | 140400 | 18878947200 | 123300 | 123500 | 123500 | 123300 | 307 |
| 388 | 20240807 | 140300 | 18841053300 | 123500 | 123500 | 123500 | 123300 | 281 |
| 389 | 20240807 | 140200 | 18806365100 | 123500 | 123500 | 123500 | 123400 | 192 |
| 390 | 20240807 | 140100 | 18782658500 | 123500 | 123300 | 123500 | 123200 | 311 |
| 391 | 20240807 | 140000 | 18744284800 | 123300 | 123500 | 123500 | 123200 | 345 |
| 392 | 20240807 | 135900 | 18701748800 | 123500 | 123400 | 123500 | 123300 | 229 |
| 393 | 20240807 | 135800 | 18673478700 | 123200 | 123200 | 123500 | 123200 | 213 |
| 394 | 20240807 | 135700 | 18647214900 | 123200 | 123200 | 123300 | 123100 | 563 |
| 395 | 20240807 | 135600 | 18577857700 | 123200 | 123500 | 123600 | 123100 | 462 |
| 396 | 20240807 | 135500 | 18520867900 | 123500 | 123500 | 123600 | 123400 | 336 |
| 397 | 20240807 | 135400 | 18479383700 | 123500 | 123400 | 123500 | 123400 | 196 |
| 398 | 20240807 | 135300 | 18455194800 | 123300 | 123600 | 123600 | 123300 | 485 |
| 399 | 20240807 | 135200 | 18395305200 | 123600 | 123600 | 123600 | 123500 | 548 |
| 400 | 20240807 | 135100 | 18327592400 | 123600 | 123600 | 123600 | 123500 | 456 |
| 401 | 20240807 | 135000 | 18271260100 | 123600 | 123400 | 123600 | 123400 | 225 |
| 402 | 20240807 | 134900 | 18243462600 | 123500 | 123500 | 123500 | 123400 | 409 |
| 403 | 20240807 | 134800 | 18192964800 | 123500 | 123400 | 123500 | 123400 | 246 |
| 404 | 20240807 | 134700 | 18162594700 | 123400 | 123400 | 123400 | 123300 | 151 |
| 405 | 20240807 | 134600 | 18143961500 | 123400 | 123500 | 123500 | 123400 | 690 |
| 406 | 20240807 | 134500 | 18058801400 | 123500 | 123500 | 123500 | 123400 | 210 |
| 407 | 20240807 | 134400 | 18032867600 | 123500 | 123500 | 123500 | 123400 | 294 |
| 408 | 20240807 | 134300 | 17996566400 | 123500 | 123500 | 123500 | 123400 | 195 |
| 409 | 20240807 | 134200 | 17972485900 | 123500 | 123500 | 123500 | 123400 | 223 |
| 410 | 20240807 | 134100 | 17944947200 | 123500 | 123500 | 123500 | 123400 | 521 |
| 411 | 20240807 | 134000 | 17880632900 | 123500 | 123500 | 123500 | 123400 | 196 |
| 412 | 20240807 | 133900 | 17856428900 | 123400 | 123400 | 123500 | 123300 | 162 |
| 413 | 20240807 | 133800 | 17836438500 | 123300 | 123300 | 123400 | 123300 | 264 |
| 414 | 20240807 | 133700 | 17803866900 | 123400 | 123400 | 123400 | 123300 | 460 |
| 415 | 20240807 | 133600 | 17747137300 | 123400 | 123400 | 123400 | 123300 | 247 |
| 416 | 20240807 | 133500 | 17716657700 | 123400 | 123400 | 123400 | 123200 | 196 |
| 417 | 20240807 | 133400 | 17692479300 | 123400 | 123300 | 123400 | 123200 | 419 |
| 418 | 20240807 | 133300 | 17640829100 | 123200 | 123300 | 123300 | 123200 | 482 |
| 419 | 20240807 | 133200 | 17581404000 | 123300 | 123200 | 123300 | 123200 | 766 |
| 420 | 20240807 | 133100 | 17487024800 | 123200 | 123100 | 123200 | 123000 | 171 |
| 421 | 20240807 | 133000 | 17465967800 | 123100 | 123100 | 123100 | 123000 | 652 |
| 422 | 20240807 | 132900 | 17385746600 | 123000 | 123000 | 123100 | 123000 | 922 |
| 423 | 20240807 | 132800 | 17272334500 | 123000 | 123000 | 123000 | 122900 | 132 |
| 424 | 20240807 | 132700 | 17256098900 | 123000 | 122900 | 123000 | 122900 | 396 |
| 425 | 20240807 | 132600 | 17207418600 | 122900 | 122900 | 122900 | 122800 | 127 |
| 426 | 20240807 | 132500 | 17191810400 | 122900 | 122800 | 122900 | 122700 | 120 |
| 427 | 20240807 | 132400 | 17177068800 | 122800 | 122800 | 122800 | 122700 | 285 |
| 428 | 20240807 | 132300 | 17142080800 | 122700 | 122700 | 122800 | 122700 | 288 |
| 429 | 20240807 | 132200 | 17106732100 | 122700 | 122800 | 122800 | 122700 | 223 |
| 430 | 20240807 | 132100 | 17079360600 | 122700 | 122800 | 122800 | 122700 | 126 |
| 431 | 20240807 | 132000 | 17063888100 | 122800 | 122700 | 122800 | 122700 | 387 |
| 432 | 20240807 | 131900 | 17016384800 | 122800 | 122600 | 122800 | 122600 | 456 |
| 433 | 20240807 | 131800 | 16960457900 | 122700 | 122900 | 123000 | 122700 | 337 |
| 434 | 20240807 | 131700 | 16919082900 | 122900 | 122900 | 123000 | 122800 | 235 |
| 435 | 20240807 | 131600 | 16890201700 | 122900 | 122900 | 123000 | 122800 | 219 |
| 436 | 20240807 | 131500 | 16863280200 | 122900 | 122900 | 122900 | 122800 | 127 |
| 437 | 20240807 | 131400 | 16847672900 | 122900 | 122800 | 122900 | 122700 | 242 |
| 438 | 20240807 | 131300 | 16817958600 | 122800 | 122700 | 122800 | 122600 | 214 |
| 439 | 20240807 | 131200 | 16791699500 | 122700 | 122700 | 122700 | 122600 | 149 |
| 440 | 20240807 | 131100 | 16773421800 | 122600 | 122600 | 122600 | 122500 | 290 |
| 441 | 20240807 | 131000 | 16737872500 | 122600 | 122600 | 122600 | 122600 | 153 |
| 442 | 20240807 | 130900 | 16719114700 | 122600 | 122600 | 122700 | 122500 | 139 |
| 443 | 20240807 | 130800 | 16702065600 | 122700 | 122600 | 122700 | 122500 | 424 |
| 444 | 20240807 | 130700 | 16650078300 | 122600 | 122600 | 122600 | 122600 | 115 |
| 445 | 20240807 | 130600 | 16635979300 | 122500 | 122600 | 122600 | 122500 | 212 |
| 446 | 20240807 | 130500 | 16609991300 | 122600 | 122600 | 122600 | 122500 | 162 |
| 447 | 20240807 | 130400 | 16590132600 | 122600 | 122600 | 122600 | 122500 | 132 |
| 448 | 20240807 | 130300 | 16573950600 | 122600 | 122600 | 122600 | 122500 | 82 |
| 449 | 20240807 | 130200 | 16563899600 | 122600 | 122600 | 122600 | 122500 | 126 |
| 450 | 20240807 | 130100 | 16548460500 | 122600 | 122500 | 122600 | 122300 | 214 |
| 451 | 20240807 | 130000 | 16522232800 | 122500 | 122700 | 122700 | 122500 | 144 |
| 452 | 20240807 | 125900 | 16504573000 | 122700 | 122700 | 122700 | 122300 | 151 |
| 453 | 20240807 | 125800 | 16486054900 | 122700 | 122700 | 122700 | 122500 | 186 |
| 454 | 20240807 | 125700 | 16463243300 | 122500 | 122700 | 122700 | 122500 | 113 |
| 455 | 20240807 | 125600 | 16449391400 | 122500 | 122500 | 122700 | 122400 | 192 |
| 456 | 20240807 | 125500 | 16425863500 | 122500 | 122300 | 122500 | 122200 | 134 |
| 457 | 20240807 | 125400 | 16409461700 | 122300 | 122300 | 122300 | 122200 | 77 |
| 458 | 20240807 | 125300 | 16400045100 | 122300 | 122300 | 122300 | 122300 | 121 |
| 459 | 20240807 | 125200 | 16385246800 | 122400 | 122400 | 122400 | 122300 | 208 |
| 460 | 20240807 | 125100 | 16359792000 | 122500 | 122500 | 122700 | 122500 | 145 |
| 461 | 20240807 | 125000 | 16342021000 | 122400 | 122700 | 122700 | 122400 | 197 |
| 462 | 20240807 | 124900 | 16317878800 | 122700 | 122700 | 122700 | 122600 | 120 |
| 463 | 20240807 | 124800 | 16303159900 | 122500 | 122800 | 122800 | 122500 | 123 |
| 464 | 20240807 | 124700 | 16288077600 | 122700 | 122600 | 122800 | 122500 | 555 |
| 465 | 20240807 | 124600 | 16220045000 | 122700 | 122700 | 122700 | 122600 | 112 |
| 466 | 20240807 | 124500 | 16206304000 | 122700 | 122700 | 122700 | 122600 | 83 |
| 467 | 20240807 | 124400 | 16196120000 | 122700 | 122600 | 122700 | 122600 | 67 |
| 468 | 20240807 | 124300 | 16187903300 | 122700 | 122700 | 122700 | 122600 | 320 |
| 469 | 20240807 | 124200 | 16148661100 | 122700 | 122700 | 122700 | 122700 | 105 |
| 470 | 20240807 | 124100 | 16135777600 | 122700 | 122700 | 122700 | 122600 | 137 |
| 471 | 20240807 | 124000 | 16118978400 | 122600 | 122700 | 122700 | 122600 | 192 |
| 472 | 20240807 | 123900 | 16095430300 | 122600 | 122700 | 122700 | 122600 | 95 |
| 473 | 20240807 | 123800 | 16083776600 | 122700 | 122800 | 122800 | 122700 | 188 |
| 474 | 20240807 | 123700 | 16060703400 | 122800 | 122800 | 122800 | 122700 | 151 |
| 475 | 20240807 | 123600 | 16042171900 | 122800 | 122800 | 122800 | 122700 | 148 |
| 476 | 20240807 | 123500 | 16023999600 | 122700 | 122800 | 122800 | 122600 | 55 |
| 477 | 20240807 | 123400 | 16017247600 | 122800 | 122800 | 122800 | 122600 | 149 |
| 478 | 20240807 | 123300 | 15998963400 | 122700 | 122500 | 122800 | 122400 | 376 |
| 479 | 20240807 | 123200 | 15952865500 | 122500 | 122800 | 122800 | 122400 | 365 |
| 480 | 20240807 | 123100 | 15908114900 | 122800 | 122800 | 122800 | 122700 | 71 |
| 481 | 20240807 | 123000 | 15899397600 | 122800 | 122700 | 122800 | 122600 | 217 |
| 482 | 20240807 | 122900 | 15872771500 | 122800 | 122700 | 122800 | 122600 | 98 |
| 483 | 20240807 | 122800 | 15860743100 | 122800 | 122700 | 122800 | 122700 | 109 |
| 484 | 20240807 | 122700 | 15847366200 | 122700 | 122600 | 122700 | 122600 | 123 |
| 485 | 20240807 | 122600 | 15832274400 | 122700 | 122700 | 122700 | 122600 | 154 |
| 486 | 20240807 | 122500 | 15813384800 | 122700 | 122700 | 122700 | 122600 | 162 |
| 487 | 20240807 | 122400 | 15793517400 | 122700 | 122700 | 122700 | 122600 | 69 |
| 488 | 20240807 | 122300 | 15785051500 | 122700 | 122600 | 122700 | 122400 | 161 |
| 489 | 20240807 | 122200 | 15765311600 | 122600 | 122700 | 122700 | 122600 | 33 |
| 490 | 20240807 | 122100 | 15761263000 | 122700 | 122600 | 122700 | 122200 | 261 |
| 491 | 20240807 | 122000 | 15729283900 | 122600 | 122600 | 122700 | 122500 | 165 |
| 492 | 20240807 | 121900 | 15709057800 | 122700 | 122700 | 122700 | 122600 | 112 |
| 493 | 20240807 | 121800 | 15695316800 | 122700 | 122700 | 122700 | 122400 | 58 |
| 494 | 20240807 | 121700 | 15688209500 | 122300 | 122600 | 122600 | 122300 | 187 |
| 495 | 20240807 | 121600 | 15665293400 | 122600 | 122700 | 122700 | 122500 | 240 |
| 496 | 20240807 | 121500 | 15635867600 | 122700 | 122700 | 122700 | 122600 | 39 |
| 497 | 20240807 | 121400 | 15631082400 | 122700 | 122900 | 122900 | 122600 | 175 |
| 498 | 20240807 | 121300 | 15609597800 | 122800 | 122900 | 122900 | 122700 | 309 |
| 499 | 20240807 | 121200 | 15571655800 | 122900 | 122800 | 122900 | 122800 | 7 |
| 500 | 20240807 | 121100 | 15570795600 | 122800 | 122800 | 122900 | 122700 | 431 |
| 501 | 20240807 | 121000 | 15517874100 | 122800 | 122600 | 122800 | 122600 | 65 |
| 502 | 20240807 | 120900 | 15509896400 | 122700 | 122500 | 122700 | 122500 | 194 |
| 503 | 20240807 | 120800 | 15486120500 | 122600 | 122400 | 122600 | 122400 | 148 |
| 504 | 20240807 | 120700 | 15467981400 | 122500 | 122600 | 122600 | 122300 | 85 |
| 505 | 20240807 | 120600 | 15457566600 | 122600 | 122500 | 122600 | 122300 | 145 |
| 506 | 20240807 | 120500 | 15439804500 | 122500 | 122700 | 122900 | 122500 | 291 |
| 507 | 20240807 | 120400 | 15404115700 | 122800 | 122800 | 122900 | 122800 | 194 |
| 508 | 20240807 | 120300 | 15380279100 | 122900 | 122900 | 123000 | 122900 | 149 |
| 509 | 20240807 | 120200 | 15361966300 | 122800 | 122900 | 123000 | 122800 | 235 |
| 510 | 20240807 | 120100 | 15333086700 | 122900 | 122900 | 123000 | 122800 | 105 |
| 511 | 20240807 | 120000 | 15320181200 | 122800 | 123000 | 123000 | 122800 | 139 |
| 512 | 20240807 | 115900 | 15303097400 | 123000 | 122900 | 123000 | 122600 | 257 |
| 513 | 20240807 | 115800 | 15271539100 | 122900 | 122800 | 122900 | 122800 | 99 |
| 514 | 20240807 | 115700 | 15259377200 | 122900 | 122900 | 122900 | 122800 | 159 |
| 515 | 20240807 | 115600 | 15239842700 | 122800 | 122900 | 123000 | 122800 | 150 |
| 516 | 20240807 | 115500 | 15221413700 | 122900 | 123000 | 123000 | 122900 | 128 |
| 517 | 20240807 | 115400 | 15205676100 | 123000 | 122800 | 123000 | 122800 | 89 |
| 518 | 20240807 | 115300 | 15194731700 | 122900 | 122900 | 123000 | 122800 | 133 |
| 519 | 20240807 | 115200 | 15178386400 | 123000 | 123000 | 123000 | 122900 | 128 |
| 520 | 20240807 | 115100 | 15162644400 | 122900 | 122900 | 123000 | 122900 | 134 |
| 521 | 20240807 | 115000 | 15146166500 | 122900 | 123000 | 123000 | 122900 | 99 |
| 522 | 20240807 | 114900 | 15133993600 | 123000 | 123000 | 123000 | 122900 | 183 |
| 523 | 20240807 | 114800 | 15111491900 | 123000 | 123000 | 123000 | 122900 | 112 |
| 524 | 20240807 | 114700 | 15097717100 | 123000 | 123000 | 123000 | 122900 | 130 |
| 525 | 20240807 | 114600 | 15081730600 | 123000 | 123000 | 123100 | 122800 | 201 |
| 526 | 20240807 | 114500 | 15057011600 | 123000 | 123000 | 123100 | 123000 | 151 |
| 527 | 20240807 | 114400 | 15038434700 | 123000 | 123000 | 123100 | 123000 | 95 |
| 528 | 20240807 | 114300 | 15026746100 | 123000 | 123100 | 123100 | 123000 | 239 |
| 529 | 20240807 | 114200 | 14997331500 | 123100 | 123100 | 123100 | 122900 | 148 |
| 530 | 20240807 | 114100 | 14979132600 | 123100 | 123200 | 123200 | 123000 | 144 |
| 531 | 20240807 | 114000 | 14961402900 | 123200 | 123100 | 123200 | 123000 | 146 |
| 532 | 20240807 | 113900 | 14943420100 | 123200 | 123100 | 123200 | 123100 | 87 |
| 533 | 20240807 | 113800 | 14932708800 | 123200 | 123200 | 123200 | 123000 | 258 |
| 534 | 20240807 | 113700 | 14900940700 | 123200 | 123200 | 123300 | 123100 | 238 |
| 535 | 20240807 | 113600 | 14871618800 | 123200 | 123200 | 123200 | 123100 | 181 |
| 536 | 20240807 | 113500 | 14849331000 | 123200 | 123300 | 123300 | 123100 | 138 |
| 537 | 20240807 | 113400 | 14832324100 | 123200 | 123300 | 123300 | 123100 | 186 |
| 538 | 20240807 | 113300 | 14809410500 | 123200 | 123300 | 123400 | 123200 | 132 |
| 539 | 20240807 | 113200 | 14793139200 | 123300 | 123400 | 123400 | 123200 | 489 |
| 540 | 20240807 | 113100 | 14732840800 | 123400 | 123200 | 123400 | 123200 | 506 |
| 541 | 20240807 | 113000 | 14670443300 | 123200 | 123200 | 123200 | 123200 | 60 |
| 542 | 20240807 | 112900 | 14663051300 | 123200 | 123300 | 123400 | 123200 | 190 |
| 543 | 20240807 | 112800 | 14639628600 | 123400 | 123300 | 123400 | 123200 | 248 |
| 544 | 20240807 | 112700 | 14609059300 | 123300 | 123200 | 123300 | 123200 | 192 |
| 545 | 20240807 | 112600 | 14585397200 | 123200 | 123200 | 123200 | 123100 | 83 |
| 546 | 20240807 | 112500 | 14575172600 | 123200 | 123400 | 123400 | 123200 | 192 |
| 547 | 20240807 | 112400 | 14551499800 | 123400 | 123400 | 123400 | 123300 | 288 |
| 548 | 20240807 | 112300 | 14515974100 | 123400 | 123300 | 123400 | 123100 | 1249 |
| 549 | 20240807 | 112200 | 14362066000 | 123300 | 123200 | 123300 | 123200 | 641 |
| 550 | 20240807 | 112100 | 14283073200 | 123200 | 123100 | 123200 | 123100 | 681 |
| 551 | 20240807 | 112000 | 14199175600 | 123100 | 123300 | 123300 | 123000 | 321 |
| 552 | 20240807 | 111900 | 14159656500 | 123300 | 123300 | 123300 | 123200 | 80 |
| 553 | 20240807 | 111800 | 14149795500 | 123200 | 123200 | 123300 | 122700 | 180 |
| 554 | 20240807 | 111700 | 14127626800 | 123200 | 123300 | 123300 | 122300 | 449 |
| 555 | 20240807 | 111600 | 14072470200 | 123200 | 123400 | 123400 | 123200 | 161 |
| 556 | 20240807 | 111500 | 14052616500 | 123400 | 123300 | 123400 | 123200 | 217 |
| 557 | 20240807 | 111400 | 14025860800 | 123300 | 123300 | 123300 | 123200 | 121 |
| 558 | 20240807 | 111300 | 14010942000 | 123200 | 123300 | 123300 | 123200 | 211 |
| 559 | 20240807 | 111200 | 13984929500 | 123300 | 123200 | 123300 | 123200 | 362 |
| 560 | 20240807 | 111100 | 13940317800 | 123300 | 123300 | 123300 | 123200 | 175 |
| 561 | 20240807 | 111000 | 13918746100 | 123300 | 123300 | 123300 | 123100 | 273 |
| 562 | 20240807 | 110900 | 13885105200 | 123300 | 123200 | 123300 | 123000 | 479 |
| 563 | 20240807 | 110800 | 13826127300 | 123200 | 123100 | 123200 | 123100 | 645 |
| 564 | 20240807 | 110700 | 13746724100 | 123100 | 123000 | 123100 | 123000 | 276 |
| 565 | 20240807 | 110600 | 13712753800 | 123100 | 123100 | 123100 | 122900 | 421 |
| 566 | 20240807 | 110500 | 13660975700 | 123000 | 122400 | 123100 | 122400 | 360 |
| 567 | 20240807 | 110400 | 13616753200 | 122500 | 122800 | 123000 | 122200 | 200 |
| 568 | 20240807 | 110300 | 13592233400 | 122700 | 123200 | 123200 | 122400 | 1867 |
| 569 | 20240807 | 110200 | 13363587700 | 122500 | 123100 | 123200 | 122400 | 353 |
| 570 | 20240807 | 110100 | 13320225700 | 122600 | 122900 | 123200 | 122600 | 352 |
| 571 | 20240807 | 110000 | 13276999200 | 122900 | 123200 | 123200 | 122900 | 290 |
| 572 | 20240807 | 105900 | 13241297500 | 123200 | 123100 | 123200 | 123000 | 385 |
| 573 | 20240807 | 105800 | 13193906000 | 123100 | 123400 | 123400 | 122900 | 42 |
| 574 | 20240807 | 105700 | 13188732900 | 123400 | 123600 | 123600 | 122800 | 1838 |
| 575 | 20240807 | 105600 | 12962110800 | 123600 | 123500 | 123700 | 123400 | 345 |
| 576 | 20240807 | 105500 | 12919474200 | 123400 | 123600 | 123600 | 123200 | 209 |
| 577 | 20240807 | 105400 | 12893690900 | 123500 | 123800 | 123800 | 123400 | 174 |
| 578 | 20240807 | 105300 | 12872195900 | 123800 | 123600 | 124000 | 123500 | 295 |
| 579 | 20240807 | 105200 | 12835701000 | 124000 | 124200 | 124300 | 123500 | 909 |
| 580 | 20240807 | 105100 | 12722995000 | 124000 | 123000 | 124300 | 123000 | 10373 |
| 581 | 20240807 | 105000 | 11440333700 | 123100 | 123100 | 123100 | 123000 | 391 |
| 582 | 20240807 | 104900 | 11392206800 | 123100 | 123100 | 123100 | 123000 | 218 |
| 583 | 20240807 | 104800 | 11365384300 | 123100 | 123000 | 123100 | 123000 | 455 |
| 584 | 20240807 | 104700 | 11309397400 | 123000 | 123000 | 123000 | 123000 | 247 |
| 585 | 20240807 | 104600 | 11279016400 | 123000 | 122900 | 123000 | 122800 | 340 |
| 586 | 20240807 | 104500 | 11237209000 | 122900 | 122900 | 123000 | 122800 | 267 |
| 587 | 20240807 | 104400 | 11204413100 | 122900 | 123000 | 123000 | 122700 | 1111 |
| 588 | 20240807 | 104300 | 11067909700 | 123000 | 123000 | 123000 | 122900 | 1488 |
| 589 | 20240807 | 104200 | 10884896200 | 122900 | 122800 | 123000 | 122800 | 873 |
| 590 | 20240807 | 104100 | 10777630800 | 122800 | 122700 | 122800 | 122700 | 276 |
| 591 | 20240807 | 104000 | 10743753400 | 122700 | 122700 | 122700 | 122600 | 204 |
| 592 | 20240807 | 103900 | 10718723800 | 122700 | 122500 | 122700 | 122500 | 681 |
| 593 | 20240807 | 103800 | 10635233500 | 122600 | 122700 | 122700 | 122500 | 407 |
| 594 | 20240807 | 103700 | 10585331800 | 122600 | 122000 | 122700 | 122000 | 2377 |
| 595 | 20240807 | 103600 | 10294710000 | 122000 | 122000 | 122000 | 121900 | 112 |
| 596 | 20240807 | 103500 | 10281052000 | 122000 | 122100 | 122100 | 121800 | 180 |
| 597 | 20240807 | 103400 | 10259098700 | 122100 | 122000 | 122100 | 122000 | 482 |
| 598 | 20240807 | 103300 | 10200249500 | 122000 | 122000 | 122100 | 122000 | 75 |
| 599 | 20240807 | 103200 | 10191094700 | 122100 | 122000 | 122100 | 121900 | 94 |
| 600 | 20240807 | 103100 | 10179623000 | 122000 | 121800 | 122100 | 121800 | 163 |
| 601 | 20240807 | 103000 | 10159741800 | 121800 | 122100 | 122100 | 121800 | 221 |
| 602 | 20240807 | 102900 | 10132793500 | 122200 | 122200 | 122200 | 122100 | 585 |
| 603 | 20240807 | 102800 | 10061309600 | 122300 | 122300 | 122300 | 122200 | 131 |
| 604 | 20240807 | 102700 | 10045290100 | 122300 | 122300 | 122300 | 122300 | 68 |
| 605 | 20240807 | 102600 | 10036973700 | 122300 | 122300 | 122300 | 122200 | 293 |
| 606 | 20240807 | 102500 | 10001160100 | 122300 | 122300 | 122300 | 122200 | 64 |
| 607 | 20240807 | 102400 | 9993333300 | 122300 | 122300 | 122300 | 122200 | 194 |
| 608 | 20240807 | 102300 | 9969613600 | 122300 | 122200 | 122400 | 122200 | 157 |
| 609 | 20240807 | 102200 | 9950414100 | 122300 | 122200 | 122400 | 122200 | 106 |
| 610 | 20240807 | 102100 | 9937456000 | 122300 | 122500 | 122500 | 122200 | 1013 |
| 611 | 20240807 | 102000 | 9813548200 | 122500 | 121800 | 122500 | 121700 | 1471 |
| 612 | 20240807 | 101900 | 9633866700 | 121800 | 121800 | 121900 | 121700 | 184 |
| 613 | 20240807 | 101800 | 9611452200 | 121800 | 121500 | 121800 | 121500 | 181 |
| 614 | 20240807 | 101700 | 9589426700 | 121500 | 121100 | 121500 | 121100 | 106 |
| 615 | 20240807 | 101600 | 9576574900 | 121100 | 121200 | 121200 | 121000 | 384 |
| 616 | 20240807 | 101500 | 9530065900 | 121200 | 120800 | 121200 | 120700 | 279 |
| 617 | 20240807 | 101400 | 9496326300 | 120800 | 121700 | 121700 | 120800 | 711 |
| 618 | 20240807 | 101300 | 9410127900 | 121600 | 121900 | 122000 | 121600 | 1079 |
| 619 | 20240807 | 101200 | 9278687800 | 121900 | 121900 | 122200 | 121900 | 232 |
| 620 | 20240807 | 101100 | 9250377600 | 122000 | 122100 | 122200 | 122000 | 345 |
| 621 | 20240807 | 101000 | 9208268500 | 122100 | 122200 | 122400 | 122000 | 320 |
| 622 | 20240807 | 100900 | 9169156800 | 122100 | 122000 | 122100 | 121800 | 307 |
| 623 | 20240807 | 100800 | 9131716500 | 122000 | 122000 | 122000 | 121700 | 143 |
| 624 | 20240807 | 100700 | 9114290900 | 122000 | 121500 | 122000 | 121300 | 681 |
| 625 | 20240807 | 100600 | 9031521900 | 121400 | 120900 | 121500 | 120800 | 263 |
| 626 | 20240807 | 100500 | 8999677200 | 120800 | 121400 | 121500 | 120800 | 445 |
| 627 | 20240807 | 100400 | 8945826600 | 121400 | 121400 | 121400 | 121000 | 314 |
| 628 | 20240807 | 100300 | 8907767000 | 121400 | 121500 | 122000 | 121200 | 446 |
| 629 | 20240807 | 100200 | 8853605900 | 121500 | 122000 | 122100 | 121500 | 321 |
| 630 | 20240807 | 100100 | 8814549100 | 122000 | 122100 | 122500 | 121600 | 610 |
| 631 | 20240807 | 100000 | 8740190300 | 122100 | 122800 | 122800 | 122100 | 1311 |
| 632 | 20240807 | 095900 | 8579788900 | 122700 | 122800 | 122900 | 122600 | 421 |
| 633 | 20240807 | 095800 | 8528115800 | 122800 | 122600 | 122800 | 122600 | 264 |
| 634 | 20240807 | 095700 | 8495722300 | 122600 | 122800 | 122800 | 122500 | 413 |
| 635 | 20240807 | 095600 | 8445089800 | 122800 | 122900 | 122900 | 122500 | 525 |
| 636 | 20240807 | 095500 | 8380631400 | 122700 | 122700 | 123000 | 122700 | 739 |
| 637 | 20240807 | 095400 | 8289893300 | 122700 | 122700 | 122700 | 122600 | 302 |
| 638 | 20240807 | 095300 | 8252846900 | 122700 | 122700 | 122700 | 122500 | 583 |
| 639 | 20240807 | 095200 | 8181340700 | 122600 | 122400 | 122700 | 122400 | 463 |
| 640 | 20240807 | 095100 | 8124571600 | 122400 | 122800 | 122800 | 122300 | 688 |
| 641 | 20240807 | 095000 | 8040267100 | 122600 | 122700 | 122800 | 122500 | 290 |
| 642 | 20240807 | 094900 | 8004699300 | 122800 | 122300 | 123000 | 122200 | 671 |
| 643 | 20240807 | 094800 | 7922530100 | 122400 | 123000 | 123000 | 122300 | 425 |
| 644 | 20240807 | 094700 | 7870466800 | 122800 | 122100 | 123000 | 122100 | 427 |
| 645 | 20240807 | 094600 | 7818110800 | 122100 | 123300 | 123400 | 122100 | 2279 |
| 646 | 20240807 | 094500 | 7538514000 | 123300 | 123400 | 123400 | 122900 | 1838 |
| 647 | 20240807 | 094400 | 7312082200 | 123400 | 123300 | 123400 | 123200 | 448 |
| 648 | 20240807 | 094300 | 7256815800 | 123300 | 123200 | 123300 | 123100 | 904 |
| 649 | 20240807 | 094200 | 7145437500 | 123100 | 123000 | 123200 | 122900 | 3617 |
| 650 | 20240807 | 094100 | 6700405800 | 122900 | 122900 | 123000 | 122800 | 1506 |
| 651 | 20240807 | 094000 | 6515267500 | 122900 | 122800 | 122900 | 122500 | 639 |
| 652 | 20240807 | 093900 | 6436776000 | 122800 | 122800 | 122900 | 122700 | 1609 |
| 653 | 20240807 | 093800 | 6239147800 | 122800 | 122800 | 122800 | 122700 | 728 |
| 654 | 20240807 | 093700 | 6149761000 | 122800 | 122700 | 122800 | 122600 | 1744 |
| 655 | 20240807 | 093600 | 5935665800 | 122700 | 122600 | 122700 | 122500 | 771 |
| 656 | 20240807 | 093500 | 5841127800 | 122600 | 122600 | 122600 | 122500 | 514 |
| 657 | 20240807 | 093400 | 5778112900 | 122600 | 122500 | 122600 | 122300 | 906 |
| 658 | 20240807 | 093300 | 5667158900 | 122500 | 122400 | 122500 | 122400 | 686 |
| 659 | 20240807 | 093200 | 5583132100 | 122500 | 122500 | 122500 | 122400 | 881 |
| 660 | 20240807 | 093100 | 5475226600 | 122500 | 121700 | 122500 | 121700 | 4643 |
| 661 | 20240807 | 093000 | 4908237900 | 121800 | 121900 | 121900 | 121400 | 1215 |
| 662 | 20240807 | 092900 | 4760454100 | 121900 | 121800 | 122000 | 121800 | 1796 |
| 663 | 20240807 | 092800 | 4541478500 | 121800 | 121500 | 121900 | 121500 | 1859 |
| 664 | 20240807 | 092700 | 4315195600 | 121400 | 121100 | 121500 | 121000 | 2074 |
| 665 | 20240807 | 092600 | 4063723300 | 121000 | 121200 | 121200 | 120900 | 284 |
| 666 | 20240807 | 092500 | 4029333700 | 121200 | 121000 | 121200 | 120900 | 447 |
| 667 | 20240807 | 092400 | 3975231600 | 121000 | 121200 | 121200 | 120900 | 1425 |
| 668 | 20240807 | 092300 | 3802599700 | 121200 | 120900 | 121200 | 120800 | 1045 |
| 669 | 20240807 | 092200 | 3676204800 | 120800 | 120400 | 121000 | 120400 | 513 |
| 670 | 20240807 | 092100 | 3614279400 | 120500 | 120500 | 120600 | 120400 | 244 |
| 671 | 20240807 | 092000 | 3584869300 | 120400 | 120300 | 120500 | 120200 | 640 |
| 672 | 20240807 | 091900 | 3507831700 | 120300 | 120600 | 120600 | 120200 | 571 |
| 673 | 20240807 | 091800 | 3439158500 | 120600 | 119900 | 120600 | 119700 | 911 |
| 674 | 20240807 | 091700 | 3329948800 | 119800 | 120000 | 120100 | 119200 | 253 |
| 675 | 20240807 | 091600 | 3299641900 | 120100 | 121000 | 121000 | 119700 | 225 |
| 676 | 20240807 | 091500 | 3272601500 | 121000 | 119600 | 121000 | 119100 | 1840 |
| 677 | 20240807 | 091400 | 3052392300 | 119600 | 121200 | 121200 | 119600 | 2496 |
| 678 | 20240807 | 091300 | 2751993100 | 121200 | 121300 | 121400 | 120800 | 1033 |
| 679 | 20240807 | 091200 | 2626977300 | 121300 | 121300 | 121600 | 121100 | 921 |
| 680 | 20240807 | 091100 | 2515191900 | 121100 | 121500 | 121600 | 121100 | 608 |
| 681 | 20240807 | 091000 | 2441350300 | 121400 | 120800 | 121400 | 120700 | 1200 |
| 682 | 20240807 | 090900 | 2296202500 | 120800 | 120800 | 121000 | 120500 | 519 |
| 683 | 20240807 | 090800 | 2233521000 | 120800 | 120400 | 120800 | 120200 | 661 |
| 684 | 20240807 | 090700 | 2153914600 | 120200 | 120900 | 120900 | 120100 | 1350 |
| 685 | 20240807 | 090600 | 1991296500 | 120900 | 121900 | 121900 | 120700 | 1801 |
| 686 | 20240807 | 090500 | 1772538500 | 121800 | 121800 | 122000 | 121700 | 1408 |
| 687 | 20240807 | 090400 | 1600945700 | 121600 | 120800 | 121800 | 120600 | 1489 |
| 688 | 20240807 | 090300 | 1420631700 | 120900 | 120800 | 120900 | 120500 | 1009 |
| 689 | 20240807 | 090200 | 1298845100 | 120800 | 121500 | 122000 | 120800 | 1982 |
| 690 | 20240807 | 090100 | 1057720700 | 121800 | 120800 | 122200 | 120700 | 2393 |
| 691 | 20240807 | 090000 | 766369100 | 121200 | 120600 | 121500 | 119100 | 6363 |