35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 3 | 20240417 | 201000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240417 | 200900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240417 | 200800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240417 | 200700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240417 | 200600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240417 | 200500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240417 | 200400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240417 | 200300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240417 | 200200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240417 | 200100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240417 | 200000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240417 | 195900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240417 | 195800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240417 | 195700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240417 | 195600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240417 | 195500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240417 | 195400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240417 | 195300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240417 | 195200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240417 | 195100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240417 | 195000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240417 | 194900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240417 | 194800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240417 | 194700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240417 | 194600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240417 | 194500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240417 | 194400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240417 | 194300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240417 | 194200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240417 | 194100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 33 | 20240417 | 194000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240417 | 193900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240417 | 193800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240417 | 193700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240417 | 193600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240417 | 193500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240417 | 193400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240417 | 193300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240417 | 193200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240417 | 193100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240417 | 193000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240417 | 192900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240417 | 192800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240417 | 192700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240417 | 192600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240417 | 192500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240417 | 192400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240417 | 192300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240417 | 192200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240417 | 192100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240417 | 192000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240417 | 191900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240417 | 191800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240417 | 191700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240417 | 191600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240417 | 191500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240417 | 191400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240417 | 191300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240417 | 191200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240417 | 191100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 63 | 20240417 | 191000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240417 | 190900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240417 | 190800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240417 | 190700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240417 | 190600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240417 | 190500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240417 | 190400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240417 | 190300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240417 | 190200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240417 | 190100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240417 | 190000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240417 | 185900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240417 | 185800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240417 | 185700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240417 | 185600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240417 | 185500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240417 | 185400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240417 | 185300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240417 | 185200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240417 | 185100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240417 | 185000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240417 | 184900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240417 | 184800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240417 | 184700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240417 | 184600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240417 | 184500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240417 | 184400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240417 | 184300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240417 | 184200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240417 | 184100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 93 | 20240417 | 184000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240417 | 183900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240417 | 183800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240417 | 183700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240417 | 183600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240417 | 183500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240417 | 183400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240417 | 183300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240417 | 183200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240417 | 183100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240417 | 183000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240417 | 182900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240417 | 182800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240417 | 182700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240417 | 182600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240417 | 182500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240417 | 182400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240417 | 182300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240417 | 182200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240417 | 182100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240417 | 182000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240417 | 181900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240417 | 181800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240417 | 181700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240417 | 181600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240417 | 181500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240417 | 181400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240417 | 181300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240417 | 181200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240417 | 181100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 123 | 20240417 | 181000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240417 | 180900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240417 | 180800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240417 | 180700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240417 | 180600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240417 | 180500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240417 | 180400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240417 | 180300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240417 | 180200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240417 | 180100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240417 | 180000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240417 | 175900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240417 | 175800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240417 | 175700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240417 | 175600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240417 | 175500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240417 | 175400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240417 | 175300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240417 | 175200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240417 | 175100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240417 | 175000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240417 | 174900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240417 | 174800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240417 | 174700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240417 | 174600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240417 | 174500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240417 | 174400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240417 | 174300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240417 | 174200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240417 | 174100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 153 | 20240417 | 174000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240417 | 173900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240417 | 173800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240417 | 173700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240417 | 173600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240417 | 173500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240417 | 173400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240417 | 173300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240417 | 173200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240417 | 173100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240417 | 173000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240417 | 172900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240417 | 172800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240417 | 172700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240417 | 172600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240417 | 172500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240417 | 172400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240417 | 172300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240417 | 172200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240417 | 172100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240417 | 172000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240417 | 171900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240417 | 171800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240417 | 171700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240417 | 171600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240417 | 171500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240417 | 171400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240417 | 171300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240417 | 171200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240417 | 171100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 183 | 20240417 | 171000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240417 | 170900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240417 | 170800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240417 | 170700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240417 | 170600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240417 | 170500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240417 | 170400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240417 | 170300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240417 | 170200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240417 | 170100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240417 | 170000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240417 | 165900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240417 | 165800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240417 | 165700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240417 | 165600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240417 | 165500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240417 | 165400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240417 | 165300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240417 | 165200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240417 | 165100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240417 | 165000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240417 | 164900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240417 | 164800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240417 | 164700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240417 | 164600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240417 | 164500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240417 | 164400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240417 | 164300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240417 | 164200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240417 | 164100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 213 | 20240417 | 164000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240417 | 163900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240417 | 163800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240417 | 163700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240417 | 163600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240417 | 163500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240417 | 163400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240417 | 163300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240417 | 163200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240417 | 163100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240417 | 163000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240417 | 162900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240417 | 162800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240417 | 162700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240417 | 162600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240417 | 162500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240417 | 162400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240417 | 162300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240417 | 162200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240417 | 162100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240417 | 162000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240417 | 161900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240417 | 161800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240417 | 161700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240417 | 161600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240417 | 161500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240417 | 161400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240417 | 161300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240417 | 161200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240417 | 161100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 243 | 20240417 | 161000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240417 | 160900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240417 | 160800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240417 | 160700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240417 | 160600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240417 | 160500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240417 | 160400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240417 | 160300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240417 | 160200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240417 | 160100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240417 | 160000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240417 | 155900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240417 | 155800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240417 | 155700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240417 | 155600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240417 | 155500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240417 | 155400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240417 | 155300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240417 | 155200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240417 | 155100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240417 | 155000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240417 | 154900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240417 | 154800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240417 | 154700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240417 | 154600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240417 | 154500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240417 | 154400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240417 | 154300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240417 | 154200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240417 | 154100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 273 | 20240417 | 154000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240417 | 153900 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240417 | 153800 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240417 | 153700 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240417 | 153600 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240417 | 153500 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240417 | 153400 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240417 | 153300 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240417 | 153200 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240417 | 153100 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240417 | 153000 | 2519444230 | 11380 | 11380 | 11380 | 11380 | 3780 |
| 284 | 20240417 | 152900 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240417 | 152800 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240417 | 152700 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240417 | 152600 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240417 | 152500 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240417 | 152400 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240417 | 152300 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240417 | 152200 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240417 | 152100 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240417 | 152000 | 2476427830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240417 | 151900 | 2476427830 | 11420 | 11450 | 11450 | 11420 | 198 |
| 295 | 20240417 | 151800 | 2474165970 | 11430 | 11430 | 11430 | 11430 | 125 |
| 296 | 20240417 | 151700 | 2472737220 | 11430 | 11440 | 11450 | 11430 | 1295 |
| 297 | 20240417 | 151600 | 2457917260 | 11440 | 11440 | 11440 | 11440 | 22 |
| 298 | 20240417 | 151500 | 2457665580 | 11440 | 11440 | 11440 | 11440 | 10 |
| 299 | 20240417 | 151400 | 2457551180 | 11450 | 11430 | 11450 | 11430 | 42 |
| 300 | 20240417 | 151300 | 2457070300 | 11440 | 11430 | 11450 | 11430 | 333 |
| 301 | 20240417 | 151200 | 2453259860 | 11450 | 11460 | 11460 | 11430 | 1559 |
| 302 | 20240417 | 151100 | 2435424650 | 11460 | 11450 | 11460 | 11450 | 21 |
| 303 | 20240417 | 151000 | 2435184040 | 11450 | 11450 | 11460 | 11450 | 112 |
| 304 | 20240417 | 150900 | 2433901630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20240417 | 150800 | 2433901630 | 11450 | 11470 | 11470 | 11450 | 29 |
| 306 | 20240417 | 150700 | 2433569020 | 11450 | 11460 | 11460 | 11450 | 300 |
| 307 | 20240417 | 150600 | 2430133940 | 11470 | 11480 | 11480 | 11470 | 37 |
| 308 | 20240417 | 150500 | 2429709480 | 11480 | 11480 | 11480 | 11480 | 1 |
| 309 | 20240417 | 150400 | 2429698000 | 11460 | 11500 | 11500 | 11460 | 64 |
| 310 | 20240417 | 150300 | 2428963910 | 11500 | 11510 | 11510 | 11500 | 2 |
| 311 | 20240417 | 150200 | 2428940900 | 11520 | 11520 | 11520 | 11510 | 103 |
| 312 | 20240417 | 150100 | 2427754350 | 11500 | 11510 | 11510 | 11500 | 2 |
| 313 | 20240417 | 150000 | 2427731340 | 11520 | 11480 | 11520 | 11460 | 306 |
| 314 | 20240417 | 145900 | 2424211220 | 11480 | 11510 | 11510 | 11480 | 324 |
| 315 | 20240417 | 145800 | 2420483570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20240417 | 145700 | 2420483570 | 11510 | 11500 | 11510 | 11500 | 49 |
| 317 | 20240417 | 145600 | 2419919730 | 11510 | 11500 | 11510 | 11500 | 167 |
| 318 | 20240417 | 145500 | 2417998690 | 11510 | 11520 | 11520 | 11510 | 344 |
| 319 | 20240417 | 145400 | 2414035970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 320 | 20240417 | 145300 | 2414035970 | 11520 | 11520 | 11520 | 11520 | 5 |
| 321 | 20240417 | 145200 | 2413978370 | 11520 | 11570 | 11570 | 11520 | 131 |
| 322 | 20240417 | 145100 | 2412465440 | 11570 | 11550 | 11570 | 11550 | 563 |
| 323 | 20240417 | 145000 | 2405962010 | 11550 | 11570 | 11570 | 11550 | 120 |
| 324 | 20240417 | 144900 | 2404575490 | 11570 | 11550 | 11570 | 11540 | 267 |
| 325 | 20240417 | 144800 | 2401492140 | 11540 | 11550 | 11550 | 11540 | 143 |
| 326 | 20240417 | 144700 | 2399841910 | 11540 | 11540 | 11540 | 11540 | 79 |
| 327 | 20240417 | 144600 | 2398930250 | 11540 | 11540 | 11540 | 11540 | 63 |
| 328 | 20240417 | 144500 | 2398203230 | 11540 | 11530 | 11540 | 11530 | 74 |
| 329 | 20240417 | 144400 | 2397349880 | 11530 | 11530 | 11530 | 11530 | 79 |
| 330 | 20240417 | 144300 | 2396439010 | 11530 | 11510 | 11530 | 11510 | 50 |
| 331 | 20240417 | 144200 | 2395863010 | 11510 | 11520 | 11520 | 11510 | 229 |
| 332 | 20240417 | 144100 | 2393227010 | 11510 | 11510 | 11510 | 11510 | 24 |
| 333 | 20240417 | 144000 | 2392950770 | 11510 | 11550 | 11550 | 11510 | 159 |
| 334 | 20240417 | 143900 | 2391119510 | 11550 | 11550 | 11560 | 11540 | 85 |
| 335 | 20240417 | 143800 | 2390137990 | 11560 | 11560 | 11560 | 11560 | 26 |
| 336 | 20240417 | 143700 | 2389837430 | 11520 | 11520 | 11520 | 11500 | 704 |
| 337 | 20240417 | 143600 | 2381737260 | 11520 | 11520 | 11520 | 11520 | 71 |
| 338 | 20240417 | 143500 | 2380919340 | 11520 | 11560 | 11560 | 11520 | 42 |
| 339 | 20240417 | 143400 | 2380434540 | 11560 | 11560 | 11570 | 11560 | 159 |
| 340 | 20240417 | 143300 | 2378596250 | 11570 | 11570 | 11570 | 11570 | 136 |
| 341 | 20240417 | 143200 | 2377022730 | 11530 | 11530 | 11530 | 11530 | 73 |
| 342 | 20240417 | 143100 | 2376181040 | 11530 | 11540 | 11540 | 11530 | 165 |
| 343 | 20240417 | 143000 | 2374277860 | 11500 | 11540 | 11540 | 11500 | 1024 |
| 344 | 20240417 | 142900 | 2362500240 | 11540 | 11530 | 11580 | 11530 | 281 |
| 345 | 20240417 | 142800 | 2359253520 | 11520 | 11520 | 11520 | 11520 | 108 |
| 346 | 20240417 | 142700 | 2358009360 | 11530 | 11520 | 11540 | 11520 | 108 |
| 347 | 20240417 | 142600 | 2356763850 | 11500 | 11500 | 11500 | 11500 | 55 |
| 348 | 20240417 | 142500 | 2356131350 | 11500 | 11520 | 11520 | 11500 | 1021 |
| 349 | 20240417 | 142400 | 2344381200 | 11520 | 11530 | 11530 | 11520 | 105 |
| 350 | 20240417 | 142300 | 2343170720 | 11510 | 11510 | 11510 | 11510 | 0 |
| 351 | 20240417 | 142200 | 2343170720 | 11510 | 11570 | 11570 | 11510 | 125 |
| 352 | 20240417 | 142100 | 2341729650 | 11520 | 11530 | 11530 | 11520 | 100 |
| 353 | 20240417 | 142000 | 2340576840 | 11520 | 11570 | 11570 | 11520 | 318 |
| 354 | 20240417 | 141900 | 2336904200 | 11560 | 11560 | 11560 | 11560 | 0 |
| 355 | 20240417 | 141800 | 2336904200 | 11560 | 11560 | 11560 | 11560 | 0 |
| 356 | 20240417 | 141700 | 2336904200 | 11560 | 11560 | 11560 | 11560 | 65 |
| 357 | 20240417 | 141600 | 2336152800 | 11560 | 11570 | 11570 | 11560 | 51 |
| 358 | 20240417 | 141500 | 2335562830 | 11580 | 11580 | 11580 | 11580 | 137 |
| 359 | 20240417 | 141400 | 2333976370 | 11580 | 11580 | 11580 | 11580 | 70 |
| 360 | 20240417 | 141300 | 2333165770 | 11580 | 11580 | 11580 | 11580 | 24 |
| 361 | 20240417 | 141200 | 2332887850 | 11580 | 11530 | 11580 | 11530 | 94 |
| 362 | 20240417 | 141100 | 2331802630 | 11520 | 11570 | 11570 | 11520 | 245 |
| 363 | 20240417 | 141000 | 2328974600 | 11560 | 11570 | 11570 | 11560 | 83 |
| 364 | 20240417 | 140900 | 2328014310 | 11570 | 11570 | 11570 | 11570 | 5 |
| 365 | 20240417 | 140800 | 2327956460 | 11570 | 11580 | 11580 | 11570 | 170 |
| 366 | 20240417 | 140700 | 2325988190 | 11580 | 11600 | 11600 | 11580 | 344 |
| 367 | 20240417 | 140600 | 2322000990 | 11600 | 11600 | 11600 | 11600 | 3 |
| 368 | 20240417 | 140500 | 2321966190 | 11600 | 11600 | 11600 | 11600 | 65 |
| 369 | 20240417 | 140400 | 2321212190 | 11590 | 11590 | 11590 | 11590 | 151 |
| 370 | 20240417 | 140300 | 2319462100 | 11590 | 11590 | 11590 | 11590 | 525 |
| 371 | 20240417 | 140200 | 2313377350 | 11590 | 11600 | 11600 | 11590 | 353 |
| 372 | 20240417 | 140100 | 2309285410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 373 | 20240417 | 140000 | 2309285410 | 11590 | 11630 | 11630 | 11590 | 142 |
| 374 | 20240417 | 135900 | 2307637620 | 11630 | 11610 | 11630 | 11610 | 75 |
| 375 | 20240417 | 135800 | 2306766370 | 11600 | 11630 | 11630 | 11600 | 20 |
| 376 | 20240417 | 135700 | 2306534340 | 11590 | 11630 | 11640 | 11590 | 196 |
| 377 | 20240417 | 135600 | 2304258010 | 11590 | 11610 | 11630 | 11590 | 27 |
| 378 | 20240417 | 135500 | 2303944540 | 11600 | 11630 | 11640 | 11600 | 175 |
| 379 | 20240417 | 135400 | 2301913440 | 11630 | 11630 | 11640 | 11630 | 181 |
| 380 | 20240417 | 135300 | 2299808400 | 11630 | 11630 | 11630 | 11630 | 112 |
| 381 | 20240417 | 135200 | 2298505840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 382 | 20240417 | 135100 | 2298505840 | 11600 | 11600 | 11600 | 11600 | 97 |
| 383 | 20240417 | 135000 | 2297380640 | 11570 | 11600 | 11600 | 11570 | 1040 |
| 384 | 20240417 | 134900 | 2285317060 | 11600 | 11630 | 11630 | 11600 | 59 |
| 385 | 20240417 | 134800 | 2284631020 | 11620 | 11620 | 11620 | 11620 | 93 |
| 386 | 20240417 | 134700 | 2283550360 | 11620 | 11630 | 11630 | 11620 | 38 |
| 387 | 20240417 | 134600 | 2283108720 | 11620 | 11620 | 11620 | 11620 | 161 |
| 388 | 20240417 | 134500 | 2281237900 | 11610 | 11610 | 11610 | 11610 | 147 |
| 389 | 20240417 | 134400 | 2279531230 | 11610 | 11610 | 11610 | 11610 | 65 |
| 390 | 20240417 | 134300 | 2278776580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 391 | 20240417 | 134200 | 2278776580 | 11570 | 11570 | 11570 | 11570 | 90 |
| 392 | 20240417 | 134100 | 2277735280 | 11570 | 11620 | 11620 | 11570 | 129 |
| 393 | 20240417 | 134000 | 2276241090 | 11620 | 11630 | 11630 | 11610 | 70 |
| 394 | 20240417 | 133900 | 2275427670 | 11610 | 11600 | 11610 | 11600 | 94 |
| 395 | 20240417 | 133800 | 2274337070 | 11600 | 11600 | 11600 | 11600 | 98 |
| 396 | 20240417 | 133700 | 2273200270 | 11570 | 11610 | 11610 | 11570 | 501 |
| 397 | 20240417 | 133600 | 2267401360 | 11610 | 11630 | 11630 | 11610 | 328 |
| 398 | 20240417 | 133500 | 2263590600 | 11630 | 11640 | 11640 | 11620 | 92 |
| 399 | 20240417 | 133400 | 2262520640 | 11640 | 11640 | 11640 | 11640 | 49 |
| 400 | 20240417 | 133300 | 2261950280 | 11640 | 11650 | 11650 | 11640 | 61 |
| 401 | 20240417 | 133200 | 2261240000 | 11650 | 11640 | 11650 | 11640 | 371 |
| 402 | 20240417 | 133100 | 2256921380 | 11640 | 11640 | 11640 | 11640 | 11 |
| 403 | 20240417 | 133000 | 2256793340 | 11640 | 11640 | 11640 | 11640 | 132 |
| 404 | 20240417 | 132900 | 2255256860 | 11640 | 11650 | 11650 | 11640 | 345 |
| 405 | 20240417 | 132800 | 2251238480 | 11650 | 11640 | 11660 | 11640 | 162 |
| 406 | 20240417 | 132700 | 2249351000 | 11640 | 11630 | 11640 | 11630 | 325 |
| 407 | 20240417 | 132600 | 2245568070 | 11630 | 11640 | 11640 | 11630 | 51 |
| 408 | 20240417 | 132500 | 2244974690 | 11640 | 11630 | 11650 | 11630 | 1173 |
| 409 | 20240417 | 132400 | 2231321430 | 11630 | 11610 | 11640 | 11610 | 1016 |
| 410 | 20240417 | 132300 | 2219512270 | 11600 | 11560 | 11600 | 11560 | 1054 |
| 411 | 20240417 | 132200 | 2207304510 | 11550 | 11540 | 11550 | 11540 | 853 |
| 412 | 20240417 | 132100 | 2197452720 | 11540 | 11540 | 11540 | 11540 | 439 |
| 413 | 20240417 | 132000 | 2192386660 | 11540 | 11520 | 11540 | 11520 | 105 |
| 414 | 20240417 | 131900 | 2191175180 | 11520 | 11520 | 11530 | 11520 | 937 |
| 415 | 20240417 | 131800 | 2180373080 | 11520 | 11500 | 11520 | 11500 | 240 |
| 416 | 20240417 | 131700 | 2177609360 | 11480 | 11500 | 11510 | 11480 | 251 |
| 417 | 20240417 | 131600 | 2174725850 | 11480 | 11480 | 11480 | 11480 | 186 |
| 418 | 20240417 | 131500 | 2172590570 | 11450 | 11460 | 11480 | 11450 | 377 |
| 419 | 20240417 | 131400 | 2168270730 | 11460 | 11460 | 11460 | 11460 | 21 |
| 420 | 20240417 | 131300 | 2168030070 | 11450 | 11450 | 11450 | 11450 | 16 |
| 421 | 20240417 | 131200 | 2167846870 | 11420 | 11420 | 11420 | 11420 | 7 |
| 422 | 20240417 | 131100 | 2167766930 | 11450 | 11450 | 11450 | 11450 | 1 |
| 423 | 20240417 | 131000 | 2167755480 | 11460 | 11460 | 11460 | 11460 | 110 |
| 424 | 20240417 | 130900 | 2166494880 | 11460 | 11410 | 11460 | 11410 | 120 |
| 425 | 20240417 | 130800 | 2165125630 | 11400 | 11430 | 11430 | 11380 | 1630 |
| 426 | 20240417 | 130700 | 2146550650 | 11450 | 11480 | 11480 | 11450 | 443 |
| 427 | 20240417 | 130600 | 2141475700 | 11480 | 11480 | 11480 | 11480 | 90 |
| 428 | 20240417 | 130500 | 2140442500 | 11490 | 11500 | 11500 | 11490 | 52 |
| 429 | 20240417 | 130400 | 2139844710 | 11510 | 11510 | 11510 | 11510 | 45 |
| 430 | 20240417 | 130300 | 2139326760 | 11510 | 11510 | 11510 | 11500 | 23 |
| 431 | 20240417 | 130200 | 2139062040 | 11510 | 11510 | 11510 | 11510 | 88 |
| 432 | 20240417 | 130100 | 2138049160 | 11460 | 11460 | 11460 | 11460 | 0 |
| 433 | 20240417 | 130000 | 2138049160 | 11460 | 11450 | 11500 | 11450 | 425 |
| 434 | 20240417 | 125900 | 2133178800 | 11490 | 11490 | 11490 | 11490 | 211 |
| 435 | 20240417 | 125800 | 2130754410 | 11490 | 11490 | 11490 | 11490 | 0 |
| 436 | 20240417 | 125700 | 2130754410 | 11490 | 11460 | 11490 | 11460 | 113 |
| 437 | 20240417 | 125600 | 2129459270 | 11460 | 11500 | 11500 | 11460 | 238 |
| 438 | 20240417 | 125500 | 2126725810 | 11500 | 11510 | 11520 | 11500 | 90 |
| 439 | 20240417 | 125400 | 2125689890 | 11510 | 11510 | 11510 | 11510 | 0 |
| 440 | 20240417 | 125300 | 2125689890 | 11510 | 11500 | 11510 | 11500 | 9 |
| 441 | 20240417 | 125200 | 2125586340 | 11510 | 11510 | 11510 | 11510 | 22 |
| 442 | 20240417 | 125100 | 2125333120 | 11510 | 11510 | 11510 | 11510 | 263 |
| 443 | 20240417 | 125000 | 2122305990 | 11510 | 11500 | 11510 | 11500 | 17 |
| 444 | 20240417 | 124900 | 2122110430 | 11520 | 11520 | 11520 | 11520 | 741 |
| 445 | 20240417 | 124800 | 2113574110 | 11520 | 11520 | 11520 | 11520 | 161 |
| 446 | 20240417 | 124700 | 2111719390 | 11520 | 11510 | 11520 | 11490 | 124 |
| 447 | 20240417 | 124600 | 2110292150 | 11500 | 11500 | 11500 | 11500 | 18 |
| 448 | 20240417 | 124500 | 2110085150 | 11500 | 11500 | 11500 | 11500 | 8 |
| 449 | 20240417 | 124400 | 2109993150 | 11490 | 11500 | 11500 | 11490 | 89 |
| 450 | 20240417 | 124300 | 2108969660 | 11500 | 11500 | 11500 | 11500 | 1 |
| 451 | 20240417 | 124200 | 2108958160 | 11520 | 11520 | 11520 | 11520 | 1 |
| 452 | 20240417 | 124100 | 2108946640 | 11520 | 11490 | 11520 | 11490 | 21 |
| 453 | 20240417 | 124000 | 2108704750 | 11440 | 11440 | 11440 | 11440 | 1 |
| 454 | 20240417 | 123900 | 2108693310 | 11440 | 11430 | 11440 | 11430 | 76 |
| 455 | 20240417 | 123800 | 2107824620 | 11490 | 11530 | 11530 | 11490 | 70 |
| 456 | 20240417 | 123700 | 2107019760 | 11530 | 11490 | 11540 | 11490 | 106 |
| 457 | 20240417 | 123600 | 2105797070 | 11540 | 11540 | 11540 | 11540 | 0 |
| 458 | 20240417 | 123500 | 2105797070 | 11540 | 11490 | 11540 | 11490 | 729 |
| 459 | 20240417 | 123400 | 2097399660 | 11470 | 11470 | 11470 | 11470 | 68 |
| 460 | 20240417 | 123300 | 2096619700 | 11470 | 11470 | 11470 | 11460 | 20 |
| 461 | 20240417 | 123200 | 2096390380 | 11470 | 11470 | 11470 | 11470 | 0 |
| 462 | 20240417 | 123100 | 2096390380 | 11470 | 11460 | 11470 | 11460 | 16 |
| 463 | 20240417 | 123000 | 2096206900 | 11470 | 11470 | 11470 | 11450 | 91 |
| 464 | 20240417 | 122900 | 2095163200 | 11470 | 11470 | 11470 | 11470 | 66 |
| 465 | 20240417 | 122800 | 2094406180 | 11470 | 11470 | 11470 | 11470 | 79 |
| 466 | 20240417 | 122700 | 2093500050 | 11470 | 11460 | 11470 | 11460 | 10 |
| 467 | 20240417 | 122600 | 2093385410 | 11450 | 11450 | 11460 | 11450 | 149 |
| 468 | 20240417 | 122500 | 2091678850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 469 | 20240417 | 122400 | 2091678850 | 11400 | 11400 | 11400 | 11400 | 1 |
| 470 | 20240417 | 122300 | 2091667450 | 11450 | 11450 | 11450 | 11450 | 8 |
| 471 | 20240417 | 122200 | 2091575850 | 11450 | 11450 | 11450 | 11450 | 88 |
| 472 | 20240417 | 122100 | 2090568250 | 11380 | 11400 | 11400 | 11380 | 122 |
| 473 | 20240417 | 122000 | 2089178600 | 11400 | 11420 | 11420 | 11400 | 100 |
| 474 | 20240417 | 121900 | 2088038430 | 11410 | 11450 | 11450 | 11400 | 197 |
| 475 | 20240417 | 121800 | 2085790020 | 11470 | 11470 | 11470 | 11470 | 1 |
| 476 | 20240417 | 121700 | 2085778550 | 11470 | 11480 | 11480 | 11470 | 5 |
| 477 | 20240417 | 121600 | 2085721190 | 11490 | 11510 | 11510 | 11490 | 470 |
| 478 | 20240417 | 121500 | 2080316020 | 11510 | 11490 | 11510 | 11490 | 370 |
| 479 | 20240417 | 121400 | 2076060930 | 11490 | 11490 | 11490 | 11490 | 0 |
| 480 | 20240417 | 121300 | 2076060930 | 11490 | 11490 | 11490 | 11490 | 0 |
| 481 | 20240417 | 121200 | 2076060930 | 11490 | 11490 | 11490 | 11490 | 24 |
| 482 | 20240417 | 121100 | 2075785170 | 11500 | 11500 | 11500 | 11500 | 172 |
| 483 | 20240417 | 121000 | 2073807170 | 11500 | 11500 | 11500 | 11500 | 3 |
| 484 | 20240417 | 120900 | 2073772670 | 11500 | 11510 | 11510 | 11500 | 91 |
| 485 | 20240417 | 120800 | 2072726130 | 11510 | 11500 | 11510 | 11500 | 195 |
| 486 | 20240417 | 120700 | 2070483210 | 11500 | 11500 | 11500 | 11500 | 54 |
| 487 | 20240417 | 120600 | 2069862210 | 11490 | 11470 | 11490 | 11470 | 51 |
| 488 | 20240417 | 120500 | 2069277220 | 11470 | 11430 | 11470 | 11430 | 142 |
| 489 | 20240417 | 120400 | 2067650340 | 11430 | 11420 | 11430 | 11420 | 21 |
| 490 | 20240417 | 120300 | 2067410470 | 11420 | 11420 | 11420 | 11420 | 20 |
| 491 | 20240417 | 120200 | 2067182070 | 11430 | 11430 | 11430 | 11430 | 94 |
| 492 | 20240417 | 120100 | 2066107650 | 11380 | 11380 | 11380 | 11380 | 2 |
| 493 | 20240417 | 120000 | 2066084890 | 11370 | 11440 | 11440 | 11370 | 3615 |
| 494 | 20240417 | 115900 | 2024902810 | 11440 | 11450 | 11450 | 11440 | 75 |
| 495 | 20240417 | 115800 | 2024044800 | 11450 | 11450 | 11450 | 11450 | 10 |
| 496 | 20240417 | 115700 | 2023930300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 497 | 20240417 | 115600 | 2023930300 | 11440 | 11470 | 11470 | 11430 | 414 |
| 498 | 20240417 | 115500 | 2019191410 | 11490 | 11480 | 11490 | 11480 | 7 |
| 499 | 20240417 | 115400 | 2019110990 | 11490 | 11490 | 11490 | 11490 | 1 |
| 500 | 20240417 | 115300 | 2019099500 | 11470 | 11470 | 11470 | 11470 | 44 |
| 501 | 20240417 | 115200 | 2018594820 | 11500 | 11490 | 11500 | 11490 | 20 |
| 502 | 20240417 | 115100 | 2018364890 | 11470 | 11470 | 11470 | 11470 | 1 |
| 503 | 20240417 | 115000 | 2018353420 | 11450 | 11450 | 11450 | 11450 | 1 |
| 504 | 20240417 | 114900 | 2018341970 | 11450 | 11480 | 11480 | 11450 | 20 |
| 505 | 20240417 | 114800 | 2018112940 | 11480 | 11460 | 11480 | 11450 | 300 |
| 506 | 20240417 | 114700 | 2014677640 | 11450 | 11490 | 11490 | 11450 | 205 |
| 507 | 20240417 | 114600 | 2012329210 | 11490 | 11490 | 11490 | 11490 | 86 |
| 508 | 20240417 | 114500 | 2011341070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 509 | 20240417 | 114400 | 2011341070 | 11490 | 11500 | 11500 | 11490 | 12 |
| 510 | 20240417 | 114300 | 2011203120 | 11510 | 11510 | 11510 | 11500 | 14 |
| 511 | 20240417 | 114200 | 2011042000 | 11510 | 11520 | 11520 | 11510 | 152 |
| 512 | 20240417 | 114100 | 2009290970 | 11520 | 11530 | 11530 | 11520 | 72 |
| 513 | 20240417 | 114000 | 2008461410 | 11490 | 11480 | 11490 | 11480 | 2414 |
| 514 | 20240417 | 113900 | 1980724640 | 11460 | 11480 | 11480 | 11460 | 444 |
| 515 | 20240417 | 113800 | 1975634660 | 11480 | 11460 | 11480 | 11460 | 6 |
| 516 | 20240417 | 113700 | 1975565800 | 11480 | 11480 | 11480 | 11480 | 2 |
| 517 | 20240417 | 113600 | 1975542840 | 11490 | 11490 | 11490 | 11490 | 7 |
| 518 | 20240417 | 113500 | 1975462410 | 11490 | 11490 | 11490 | 11460 | 199 |
| 519 | 20240417 | 113400 | 1973177560 | 11490 | 11500 | 11530 | 11490 | 3207 |
| 520 | 20240417 | 113300 | 1936301990 | 11500 | 11520 | 11520 | 11500 | 1300 |
| 521 | 20240417 | 113200 | 1921336580 | 11530 | 11530 | 11530 | 11530 | 30 |
| 522 | 20240417 | 113100 | 1920990680 | 11540 | 11530 | 11540 | 11520 | 538 |
| 523 | 20240417 | 113000 | 1914783530 | 11530 | 11550 | 11550 | 11530 | 197 |
| 524 | 20240417 | 112900 | 1912512080 | 11530 | 11550 | 11550 | 11530 | 505 |
| 525 | 20240417 | 112800 | 1906684220 | 11540 | 11550 | 11550 | 11540 | 26 |
| 526 | 20240417 | 112700 | 1906384010 | 11550 | 11550 | 11550 | 11550 | 62 |
| 527 | 20240417 | 112600 | 1905667910 | 11550 | 11550 | 11550 | 11550 | 219 |
| 528 | 20240417 | 112500 | 1903138460 | 11560 | 11570 | 11580 | 11550 | 122 |
| 529 | 20240417 | 112400 | 1901728330 | 11570 | 11570 | 11570 | 11570 | 75 |
| 530 | 20240417 | 112300 | 1900860580 | 11570 | 11570 | 11570 | 11570 | 801 |
| 531 | 20240417 | 112200 | 1891593010 | 11580 | 11570 | 11580 | 11570 | 157 |
| 532 | 20240417 | 112100 | 1889776470 | 11570 | 11580 | 11580 | 11570 | 326 |
| 533 | 20240417 | 112000 | 1886003290 | 11580 | 11570 | 11580 | 11570 | 62 |
| 534 | 20240417 | 111900 | 1885285830 | 11580 | 11580 | 11580 | 11580 | 5 |
| 535 | 20240417 | 111800 | 1885227930 | 11590 | 11620 | 11620 | 11590 | 136 |
| 536 | 20240417 | 111700 | 1883651390 | 11620 | 11620 | 11620 | 11620 | 32 |
| 537 | 20240417 | 111600 | 1883279550 | 11590 | 11590 | 11590 | 11590 | 10 |
| 538 | 20240417 | 111500 | 1883163650 | 11590 | 11600 | 11600 | 11590 | 225 |
| 539 | 20240417 | 111400 | 1880555100 | 11610 | 11630 | 11630 | 11610 | 35 |
| 540 | 20240417 | 111300 | 1880148370 | 11630 | 11630 | 11630 | 11630 | 149 |
| 541 | 20240417 | 111200 | 1878415500 | 11630 | 11630 | 11630 | 11630 | 10 |
| 542 | 20240417 | 111100 | 1878299200 | 11630 | 11630 | 11630 | 11630 | 1 |
| 543 | 20240417 | 111000 | 1878287570 | 11630 | 11620 | 11630 | 11620 | 104 |
| 544 | 20240417 | 110900 | 1877078140 | 11630 | 11630 | 11640 | 11630 | 907 |
| 545 | 20240417 | 110800 | 1866528630 | 11630 | 11630 | 11630 | 11630 | 30 |
| 546 | 20240417 | 110700 | 1866179730 | 11630 | 11630 | 11630 | 11630 | 32 |
| 547 | 20240417 | 110600 | 1865807570 | 11590 | 11590 | 11590 | 11590 | 5 |
| 548 | 20240417 | 110500 | 1865749620 | 11590 | 11590 | 11590 | 11590 | 2 |
| 549 | 20240417 | 110400 | 1865726440 | 11590 | 11620 | 11620 | 11590 | 18 |
| 550 | 20240417 | 110300 | 1865517550 | 11630 | 11590 | 11630 | 11590 | 11 |
| 551 | 20240417 | 110200 | 1865390020 | 11590 | 11630 | 11630 | 11590 | 333 |
| 552 | 20240417 | 110100 | 1861528410 | 11590 | 11590 | 11590 | 11590 | 80 |
| 553 | 20240417 | 110000 | 1860601210 | 11590 | 11590 | 11590 | 11590 | 57 |
| 554 | 20240417 | 105900 | 1859940580 | 11630 | 11620 | 11630 | 11620 | 106 |
| 555 | 20240417 | 105800 | 1858707810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 556 | 20240417 | 105700 | 1858707810 | 11630 | 11620 | 11630 | 11620 | 74 |
| 557 | 20240417 | 105600 | 1857847920 | 11630 | 11620 | 11630 | 11620 | 246 |
| 558 | 20240417 | 105500 | 1854989220 | 11580 | 11610 | 11610 | 11580 | 170 |
| 559 | 20240417 | 105400 | 1853016900 | 11610 | 11610 | 11630 | 11610 | 109 |
| 560 | 20240417 | 105300 | 1851749410 | 11630 | 11630 | 11630 | 11620 | 292 |
| 561 | 20240417 | 105200 | 1848353470 | 11610 | 11560 | 11610 | 11560 | 1255 |
| 562 | 20240417 | 105100 | 1833840330 | 11560 | 11560 | 11560 | 11560 | 7 |
| 563 | 20240417 | 105000 | 1833759410 | 11560 | 11580 | 11580 | 11550 | 1320 |
| 564 | 20240417 | 104900 | 1818499280 | 11600 | 11570 | 11600 | 11570 | 22 |
| 565 | 20240417 | 104800 | 1818244560 | 11570 | 11570 | 11570 | 11570 | 198 |
| 566 | 20240417 | 104700 | 1815953700 | 11570 | 11580 | 11580 | 11570 | 450 |
| 567 | 20240417 | 104600 | 1810746800 | 11580 | 11600 | 11600 | 11580 | 55 |
| 568 | 20240417 | 104500 | 1810108900 | 11630 | 11630 | 11630 | 11630 | 518 |
| 569 | 20240417 | 104400 | 1804084560 | 11630 | 11630 | 11630 | 11630 | 96 |
| 570 | 20240417 | 104300 | 1802968080 | 11650 | 11570 | 11650 | 11560 | 105 |
| 571 | 20240417 | 104200 | 1801746200 | 11650 | 11610 | 11650 | 11570 | 2957 |
| 572 | 20240417 | 104100 | 1767512660 | 11610 | 11620 | 11620 | 11610 | 458 |
| 573 | 20240417 | 104000 | 1762194410 | 11620 | 11670 | 11670 | 11610 | 65 |
| 574 | 20240417 | 103900 | 1761439060 | 11640 | 11640 | 11650 | 11620 | 1893 |
| 575 | 20240417 | 103800 | 1739403500 | 11640 | 11650 | 11650 | 11640 | 113 |
| 576 | 20240417 | 103700 | 1738087110 | 11650 | 11630 | 11660 | 11580 | 1402 |
| 577 | 20240417 | 103600 | 1721816700 | 11630 | 11640 | 11660 | 11630 | 232 |
| 578 | 20240417 | 103500 | 1719117220 | 11660 | 11730 | 11730 | 11650 | 375 |
| 579 | 20240417 | 103400 | 1714743560 | 11730 | 11700 | 11730 | 11670 | 429 |
| 580 | 20240417 | 103300 | 1709731680 | 11700 | 11710 | 11720 | 11700 | 462 |
| 581 | 20240417 | 103200 | 1704323410 | 11770 | 11780 | 11780 | 11720 | 1601 |
| 582 | 20240417 | 103100 | 1685515300 | 11780 | 11810 | 11810 | 11770 | 59 |
| 583 | 20240417 | 103000 | 1684820000 | 11820 | 11800 | 11820 | 11790 | 2852 |
| 584 | 20240417 | 102900 | 1651133600 | 11800 | 11790 | 11800 | 11770 | 892 |
| 585 | 20240417 | 102800 | 1640617440 | 11790 | 11790 | 11790 | 11750 | 192 |
| 586 | 20240417 | 102700 | 1638358220 | 11740 | 11800 | 11800 | 11740 | 603 |
| 587 | 20240417 | 102600 | 1631257550 | 11740 | 11770 | 11840 | 11740 | 8122 |
| 588 | 20240417 | 102500 | 1535447150 | 11770 | 11750 | 11780 | 11750 | 66 |
| 589 | 20240417 | 102400 | 1534669970 | 11750 | 11730 | 11780 | 11730 | 1737 |
| 590 | 20240417 | 102300 | 1514249540 | 11730 | 11690 | 11730 | 11690 | 1623 |
| 591 | 20240417 | 102200 | 1495234170 | 11690 | 11700 | 11700 | 11690 | 113 |
| 592 | 20240417 | 102100 | 1493913090 | 11720 | 11700 | 11720 | 11690 | 1185 |
| 593 | 20240417 | 102000 | 1480026210 | 11700 | 11730 | 11730 | 11690 | 917 |
| 594 | 20240417 | 101900 | 1469285660 | 11730 | 11600 | 11730 | 11600 | 4817 |
| 595 | 20240417 | 101800 | 1413135650 | 11570 | 11580 | 11600 | 11550 | 337 |
| 596 | 20240417 | 101700 | 1409232050 | 11550 | 11580 | 11580 | 11550 | 253 |
| 597 | 20240417 | 101600 | 1406309820 | 11580 | 11580 | 11590 | 11550 | 135 |
| 598 | 20240417 | 101500 | 1404746470 | 11580 | 11560 | 11600 | 11550 | 554 |
| 599 | 20240417 | 101400 | 1398339510 | 11560 | 11650 | 11650 | 11560 | 492 |
| 600 | 20240417 | 101300 | 1392632440 | 11660 | 11620 | 11670 | 11620 | 490 |
| 601 | 20240417 | 101200 | 1386922460 | 11600 | 11580 | 11600 | 11560 | 2752 |
| 602 | 20240417 | 101100 | 1355020950 | 11580 | 11700 | 11700 | 11580 | 4222 |
| 603 | 20240417 | 101000 | 1305803560 | 11700 | 11750 | 11750 | 11700 | 1650 |
| 604 | 20240417 | 100900 | 1286484920 | 11780 | 11790 | 11790 | 11700 | 6548 |
| 605 | 20240417 | 100800 | 1209474890 | 11790 | 11810 | 11870 | 11790 | 3074 |
| 606 | 20240417 | 100700 | 1173131580 | 11810 | 11730 | 11920 | 11730 | 16231 |
| 607 | 20240417 | 100600 | 980784830 | 11750 | 11740 | 11790 | 11680 | 5867 |
| 608 | 20240417 | 100500 | 911894640 | 11740 | 11860 | 11860 | 11660 | 4454 |
| 609 | 20240417 | 100400 | 859753290 | 11860 | 11800 | 11880 | 11730 | 17360 |
| 610 | 20240417 | 100300 | 654261230 | 11800 | 11670 | 11800 | 11520 | 22535 |
| 611 | 20240417 | 100200 | 391019280 | 11700 | 11320 | 11700 | 11320 | 7723 |
| 612 | 20240417 | 100100 | 302295480 | 11310 | 11300 | 11310 | 11290 | 2826 |
| 613 | 20240417 | 100000 | 270340690 | 11290 | 11250 | 11320 | 11250 | 3008 |
| 614 | 20240417 | 095900 | 236380700 | 11250 | 11230 | 11250 | 11230 | 65 |
| 615 | 20240417 | 095800 | 235649980 | 11230 | 11200 | 11250 | 11200 | 1152 |
| 616 | 20240417 | 095700 | 222730750 | 11200 | 11180 | 11200 | 11170 | 261 |
| 617 | 20240417 | 095600 | 219807900 | 11170 | 11180 | 11180 | 11170 | 378 |
| 618 | 20240417 | 095500 | 215581950 | 11180 | 11180 | 11180 | 11170 | 266 |
| 619 | 20240417 | 095400 | 212610600 | 11180 | 11140 | 11180 | 11140 | 464 |
| 620 | 20240417 | 095300 | 207427610 | 11140 | 11140 | 11140 | 11140 | 1 |
| 621 | 20240417 | 095200 | 207416470 | 11140 | 11140 | 11140 | 11140 | 50 |
| 622 | 20240417 | 095100 | 206859470 | 11130 | 11130 | 11130 | 11130 | 51 |
| 623 | 20240417 | 095000 | 206291840 | 11110 | 11100 | 11110 | 11100 | 129 |
| 624 | 20240417 | 094900 | 204859430 | 11100 | 11090 | 11100 | 11090 | 259 |
| 625 | 20240417 | 094800 | 201986050 | 11080 | 11070 | 11080 | 11070 | 327 |
| 626 | 20240417 | 094700 | 198364550 | 11060 | 11060 | 11060 | 11060 | 245 |
| 627 | 20240417 | 094600 | 195654850 | 11050 | 11050 | 11050 | 11050 | 30 |
| 628 | 20240417 | 094500 | 195323350 | 11050 | 11050 | 11050 | 11050 | 60 |
| 629 | 20240417 | 094400 | 194660350 | 11050 | 11040 | 11050 | 11040 | 80 |
| 630 | 20240417 | 094300 | 193776750 | 11040 | 11040 | 11050 | 11040 | 411 |
| 631 | 20240417 | 094200 | 189236460 | 11020 | 11020 | 11020 | 11020 | 20 |
| 632 | 20240417 | 094100 | 189016060 | 11020 | 11020 | 11020 | 11020 | 18 |
| 633 | 20240417 | 094000 | 188817700 | 11020 | 11000 | 11020 | 11000 | 27 |
| 634 | 20240417 | 093900 | 188520260 | 11000 | 11000 | 11000 | 11000 | 41 |
| 635 | 20240417 | 093800 | 188069260 | 10990 | 10990 | 10990 | 10990 | 9 |
| 636 | 20240417 | 093700 | 187970350 | 10990 | 11000 | 11000 | 10990 | 14 |
| 637 | 20240417 | 093600 | 187816460 | 10990 | 10980 | 10990 | 10980 | 70 |
| 638 | 20240417 | 093500 | 187047660 | 10980 | 10980 | 10980 | 10980 | 10 |
| 639 | 20240417 | 093400 | 186937860 | 10960 | 10990 | 11000 | 10960 | 109 |
| 640 | 20240417 | 093300 | 185742280 | 11000 | 10990 | 11000 | 10990 | 2151 |
| 641 | 20240417 | 093200 | 162082570 | 10960 | 10960 | 10960 | 10960 | 50 |
| 642 | 20240417 | 093100 | 161534570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 643 | 20240417 | 093000 | 161534570 | 10940 | 10940 | 10940 | 10940 | 21 |
| 644 | 20240417 | 092900 | 161304830 | 10940 | 11000 | 11000 | 10940 | 186 |
| 645 | 20240417 | 092800 | 159267450 | 11000 | 11000 | 11000 | 11000 | 87 |
| 646 | 20240417 | 092700 | 158310450 | 11010 | 10990 | 11010 | 10990 | 64 |
| 647 | 20240417 | 092600 | 157607070 | 10990 | 11050 | 11050 | 10940 | 1010 |
| 648 | 20240417 | 092500 | 146547870 | 11020 | 11020 | 11020 | 11020 | 123 |
| 649 | 20240417 | 092400 | 145192410 | 11020 | 10990 | 11020 | 10990 | 3 |
| 650 | 20240417 | 092300 | 145159400 | 10950 | 10950 | 10950 | 10950 | 3 |
| 651 | 20240417 | 092200 | 145126550 | 10950 | 10930 | 10950 | 10920 | 1000 |
| 652 | 20240417 | 092100 | 134191960 | 10930 | 10950 | 10950 | 10930 | 439 |
| 653 | 20240417 | 092000 | 129392690 | 10930 | 10930 | 10930 | 10930 | 122 |
| 654 | 20240417 | 091900 | 128059230 | 10950 | 10970 | 10970 | 10950 | 1951 |
| 655 | 20240417 | 091800 | 106684760 | 10990 | 11010 | 11010 | 10980 | 795 |
| 656 | 20240417 | 091700 | 97947230 | 11010 | 11010 | 11010 | 11010 | 0 |
| 657 | 20240417 | 091600 | 97947230 | 11010 | 11020 | 11030 | 11010 | 644 |
| 658 | 20240417 | 091500 | 90851480 | 11030 | 11030 | 11030 | 11030 | 5 |
| 659 | 20240417 | 091400 | 90796330 | 11030 | 11020 | 11030 | 11020 | 365 |
| 660 | 20240417 | 091300 | 86773850 | 11020 | 11020 | 11020 | 11020 | 90 |
| 661 | 20240417 | 091200 | 85782050 | 11020 | 11000 | 11020 | 11000 | 175 |
| 662 | 20240417 | 091100 | 83856450 | 11020 | 11020 | 11020 | 11020 | 26 |
| 663 | 20240417 | 091000 | 83569930 | 11000 | 11030 | 11030 | 11000 | 68 |
| 664 | 20240417 | 090900 | 82820840 | 11010 | 10970 | 11010 | 10970 | 1749 |
| 665 | 20240417 | 090800 | 63625940 | 10970 | 10980 | 10980 | 10970 | 186 |
| 666 | 20240417 | 090700 | 61585310 | 10980 | 11010 | 11010 | 10980 | 985 |
| 667 | 20240417 | 090600 | 50754630 | 11020 | 11020 | 11020 | 11020 | 287 |
| 668 | 20240417 | 090500 | 47591890 | 11020 | 11030 | 11030 | 11010 | 712 |
| 669 | 20240417 | 090400 | 39748170 | 11030 | 11050 | 11050 | 11030 | 663 |
| 670 | 20240417 | 090300 | 32423990 | 11060 | 11060 | 11060 | 11030 | 173 |
| 671 | 20240417 | 090200 | 30512520 | 11010 | 11010 | 11010 | 11010 | 0 |
| 672 | 20240417 | 090100 | 30512520 | 11010 | 11010 | 11050 | 11010 | 534 |
| 673 | 20240417 | 090000 | 24626080 | 11050 | 11090 | 11100 | 11050 | 2227 |