34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 3 | 20230629 | 200400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230629 | 200300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230629 | 200200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230629 | 200100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230629 | 200000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230629 | 195900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230629 | 195800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230629 | 195700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230629 | 195600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230629 | 195500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230629 | 195400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230629 | 195300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230629 | 195200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230629 | 195100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230629 | 195000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230629 | 194900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230629 | 194800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230629 | 194700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230629 | 194600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230629 | 194500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230629 | 194400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230629 | 194300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230629 | 194200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230629 | 194100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230629 | 194000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230629 | 193900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230629 | 193800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230629 | 193700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230629 | 193600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230629 | 193500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 33 | 20230629 | 193400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230629 | 193300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230629 | 193200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230629 | 193100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230629 | 193000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230629 | 192900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230629 | 192800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230629 | 192700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230629 | 192600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230629 | 192500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230629 | 192400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230629 | 192300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230629 | 192200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230629 | 192100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230629 | 192000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230629 | 191900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230629 | 191800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230629 | 191700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230629 | 191600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230629 | 191500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230629 | 191400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230629 | 191300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230629 | 191200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230629 | 191100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230629 | 191000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230629 | 190900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230629 | 190800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230629 | 190700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230629 | 190600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230629 | 190500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 63 | 20230629 | 190400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230629 | 190300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230629 | 190200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230629 | 190100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230629 | 190000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230629 | 185900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230629 | 185800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230629 | 185700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230629 | 185600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230629 | 185500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230629 | 185400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230629 | 185300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230629 | 185200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230629 | 185100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230629 | 185000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230629 | 184900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230629 | 184800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230629 | 184700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230629 | 184600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230629 | 184500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230629 | 184400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230629 | 184300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230629 | 184200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230629 | 184100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230629 | 184000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230629 | 183900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230629 | 183800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230629 | 183700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230629 | 183600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230629 | 183500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 93 | 20230629 | 183400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230629 | 183300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230629 | 183200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230629 | 183100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230629 | 183000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230629 | 182900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230629 | 182800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230629 | 182700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230629 | 182600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230629 | 182500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230629 | 182400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230629 | 182300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230629 | 182200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230629 | 182100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230629 | 182000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230629 | 181900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230629 | 181800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230629 | 181700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230629 | 181600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230629 | 181500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230629 | 181400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230629 | 181300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230629 | 181200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230629 | 181100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230629 | 181000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230629 | 180900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230629 | 180800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230629 | 180700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230629 | 180600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230629 | 180500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 123 | 20230629 | 180400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230629 | 180300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230629 | 180200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230629 | 180100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230629 | 180000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230629 | 175900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230629 | 175800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230629 | 175700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230629 | 175600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230629 | 175500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230629 | 175400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230629 | 175300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230629 | 175200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230629 | 175100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230629 | 175000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230629 | 174900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230629 | 174800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230629 | 174700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230629 | 174600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230629 | 174500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230629 | 174400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230629 | 174300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230629 | 174200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230629 | 174100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230629 | 174000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230629 | 173900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230629 | 173800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230629 | 173700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230629 | 173600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230629 | 173500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 153 | 20230629 | 173400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230629 | 173300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230629 | 173200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230629 | 173100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230629 | 173000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230629 | 172900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230629 | 172800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230629 | 172700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230629 | 172600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230629 | 172500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230629 | 172400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230629 | 172300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230629 | 172200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230629 | 172100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230629 | 172000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230629 | 171900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230629 | 171800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230629 | 171700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230629 | 171600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230629 | 171500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230629 | 171400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230629 | 171300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230629 | 171200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230629 | 171100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230629 | 171000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230629 | 170900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230629 | 170800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230629 | 170700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230629 | 170600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230629 | 170500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 183 | 20230629 | 170400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230629 | 170300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230629 | 170200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230629 | 170100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230629 | 170000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230629 | 165900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230629 | 165800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230629 | 165700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230629 | 165600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230629 | 165500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230629 | 165400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230629 | 165300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230629 | 165200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230629 | 165100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230629 | 165000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230629 | 164900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230629 | 164800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230629 | 164700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230629 | 164600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230629 | 164500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230629 | 164400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230629 | 164300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230629 | 164200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230629 | 164100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230629 | 164000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230629 | 163900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230629 | 163800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230629 | 163700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230629 | 163600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230629 | 163500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 213 | 20230629 | 163400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230629 | 163300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230629 | 163200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230629 | 163100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230629 | 163000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230629 | 162900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230629 | 162800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230629 | 162700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230629 | 162600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230629 | 162500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230629 | 162400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230629 | 162300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230629 | 162200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230629 | 162100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230629 | 162000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230629 | 161900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230629 | 161800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230629 | 161700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230629 | 161600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230629 | 161500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230629 | 161400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230629 | 161300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230629 | 161200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230629 | 161100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230629 | 161000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230629 | 160900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230629 | 160800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230629 | 160700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230629 | 160600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230629 | 160500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 243 | 20230629 | 160400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230629 | 160300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230629 | 160200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230629 | 160100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230629 | 160000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230629 | 155900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230629 | 155800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230629 | 155700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230629 | 155600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230629 | 155500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230629 | 155400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230629 | 155300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230629 | 155200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230629 | 155100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20230629 | 155000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20230629 | 154900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20230629 | 154800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20230629 | 154700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20230629 | 154600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20230629 | 154500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20230629 | 154400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20230629 | 154300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20230629 | 154200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20230629 | 154100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230629 | 154000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20230629 | 153900 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20230629 | 153800 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20230629 | 153700 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20230629 | 153600 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20230629 | 153500 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 273 | 20230629 | 153400 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20230629 | 153300 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20230629 | 153200 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20230629 | 153100 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20230629 | 153000 | 24405122160 | 5630 | 5630 | 5630 | 5630 | 40464 |
| 278 | 20230629 | 152900 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20230629 | 152800 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20230629 | 152700 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230629 | 152600 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230629 | 152500 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20230629 | 152400 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20230629 | 152300 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20230629 | 152200 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20230629 | 152100 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20230629 | 152000 | 24177309840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20230629 | 151900 | 24177309840 | 5650 | 5660 | 5660 | 5640 | 3062 |
| 289 | 20230629 | 151800 | 24160025190 | 5660 | 5650 | 5660 | 5650 | 11118 |
| 290 | 20230629 | 151700 | 24097191580 | 5650 | 5660 | 5670 | 5650 | 1413 |
| 291 | 20230629 | 151600 | 24089192120 | 5670 | 5660 | 5670 | 5650 | 5981 |
| 292 | 20230629 | 151500 | 24055373690 | 5650 | 5640 | 5660 | 5640 | 6945 |
| 293 | 20230629 | 151400 | 24016108000 | 5640 | 5640 | 5650 | 5640 | 985 |
| 294 | 20230629 | 151300 | 24010551320 | 5640 | 5640 | 5650 | 5630 | 7659 |
| 295 | 20230629 | 151200 | 23967303520 | 5640 | 5630 | 5650 | 5620 | 3181 |
| 296 | 20230629 | 151100 | 23949393000 | 5640 | 5650 | 5650 | 5630 | 1199 |
| 297 | 20230629 | 151000 | 23942634910 | 5650 | 5650 | 5650 | 5640 | 5116 |
| 298 | 20230629 | 150900 | 23913750970 | 5650 | 5660 | 5660 | 5640 | 5609 |
| 299 | 20230629 | 150800 | 23882081160 | 5660 | 5670 | 5670 | 5660 | 2972 |
| 300 | 20230629 | 150700 | 23865251510 | 5670 | 5650 | 5670 | 5650 | 1816 |
| 301 | 20230629 | 150600 | 23854976160 | 5660 | 5650 | 5670 | 5650 | 3550 |
| 302 | 20230629 | 150500 | 23834882660 | 5650 | 5660 | 5660 | 5640 | 3022 |
| 303 | 20230629 | 150400 | 23817793910 | 5660 | 5670 | 5670 | 5660 | 1574 |
| 304 | 20230629 | 150300 | 23808876540 | 5670 | 5670 | 5670 | 5650 | 946 |
| 305 | 20230629 | 150200 | 23803520230 | 5670 | 5650 | 5670 | 5640 | 1651 |
| 306 | 20230629 | 150100 | 23794194170 | 5640 | 5650 | 5650 | 5640 | 2483 |
| 307 | 20230629 | 150000 | 23780187740 | 5650 | 5650 | 5670 | 5640 | 1328 |
| 308 | 20230629 | 145900 | 23772686000 | 5650 | 5650 | 5650 | 5640 | 1282 |
| 309 | 20230629 | 145800 | 23765453130 | 5650 | 5660 | 5660 | 5650 | 2816 |
| 310 | 20230629 | 145700 | 23749538160 | 5660 | 5660 | 5660 | 5660 | 993 |
| 311 | 20230629 | 145600 | 23743917780 | 5660 | 5650 | 5660 | 5650 | 220 |
| 312 | 20230629 | 145500 | 23742674420 | 5650 | 5670 | 5670 | 5650 | 1174 |
| 313 | 20230629 | 145400 | 23736035760 | 5670 | 5660 | 5670 | 5640 | 2129 |
| 314 | 20230629 | 145300 | 23723974680 | 5670 | 5640 | 5670 | 5640 | 3060 |
| 315 | 20230629 | 145200 | 23706680320 | 5630 | 5640 | 5640 | 5620 | 819 |
| 316 | 20230629 | 145100 | 23702068460 | 5620 | 5630 | 5640 | 5610 | 2051 |
| 317 | 20230629 | 145000 | 23690547580 | 5620 | 5620 | 5620 | 5610 | 396 |
| 318 | 20230629 | 144900 | 23688323140 | 5610 | 5610 | 5610 | 5610 | 642 |
| 319 | 20230629 | 144800 | 23684721520 | 5610 | 5610 | 5620 | 5600 | 2379 |
| 320 | 20230629 | 144700 | 23671386470 | 5610 | 5600 | 5610 | 5600 | 3152 |
| 321 | 20230629 | 144600 | 23653734570 | 5600 | 5600 | 5610 | 5600 | 1306 |
| 322 | 20230629 | 144500 | 23646416660 | 5600 | 5620 | 5620 | 5600 | 2763 |
| 323 | 20230629 | 144400 | 23630916380 | 5610 | 5620 | 5630 | 5610 | 4347 |
| 324 | 20230629 | 144300 | 23606484980 | 5610 | 5630 | 5630 | 5610 | 1274 |
| 325 | 20230629 | 144200 | 23599319930 | 5620 | 5600 | 5620 | 5600 | 2727 |
| 326 | 20230629 | 144100 | 23584040740 | 5600 | 5610 | 5610 | 5600 | 3806 |
| 327 | 20230629 | 144000 | 23562705590 | 5610 | 5620 | 5630 | 5600 | 8547 |
| 328 | 20230629 | 143900 | 23514762840 | 5620 | 5630 | 5640 | 5620 | 764 |
| 329 | 20230629 | 143800 | 23510461920 | 5620 | 5630 | 5650 | 5610 | 4197 |
| 330 | 20230629 | 143700 | 23486880800 | 5620 | 5610 | 5660 | 5600 | 2408 |
| 331 | 20230629 | 143600 | 23473350650 | 5600 | 5640 | 5640 | 5600 | 3532 |
| 332 | 20230629 | 143500 | 23453528120 | 5630 | 5640 | 5650 | 5610 | 8206 |
| 333 | 20230629 | 143400 | 23407379370 | 5650 | 5660 | 5680 | 5650 | 1568 |
| 334 | 20230629 | 143300 | 23398503540 | 5650 | 5620 | 5660 | 5620 | 13445 |
| 335 | 20230629 | 143200 | 23322921790 | 5620 | 5640 | 5640 | 5620 | 8105 |
| 336 | 20230629 | 143100 | 23277279070 | 5640 | 5680 | 5680 | 5640 | 3877 |
| 337 | 20230629 | 143000 | 23255358620 | 5680 | 5660 | 5680 | 5650 | 4691 |
| 338 | 20230629 | 142900 | 23228787640 | 5650 | 5660 | 5680 | 5650 | 1781 |
| 339 | 20230629 | 142800 | 23218699220 | 5660 | 5660 | 5670 | 5650 | 770 |
| 340 | 20230629 | 142700 | 23214341050 | 5690 | 5650 | 5690 | 5640 | 1832 |
| 341 | 20230629 | 142600 | 23203973850 | 5650 | 5650 | 5670 | 5640 | 2484 |
| 342 | 20230629 | 142500 | 23189954930 | 5650 | 5660 | 5670 | 5650 | 1061 |
| 343 | 20230629 | 142400 | 23183955210 | 5650 | 5690 | 5700 | 5630 | 21454 |
| 344 | 20230629 | 142300 | 23062612080 | 5680 | 5690 | 5690 | 5680 | 708 |
| 345 | 20230629 | 142200 | 23058588530 | 5680 | 5690 | 5690 | 5680 | 713 |
| 346 | 20230629 | 142100 | 23054535070 | 5690 | 5700 | 5700 | 5690 | 205 |
| 347 | 20230629 | 142000 | 23053367740 | 5680 | 5680 | 5700 | 5680 | 1438 |
| 348 | 20230629 | 141900 | 23045195110 | 5680 | 5690 | 5690 | 5680 | 1019 |
| 349 | 20230629 | 141800 | 23039401300 | 5680 | 5680 | 5680 | 5680 | 1334 |
| 350 | 20230629 | 141700 | 23031824180 | 5690 | 5680 | 5690 | 5680 | 466 |
| 351 | 20230629 | 141600 | 23029175470 | 5680 | 5670 | 5680 | 5670 | 878 |
| 352 | 20230629 | 141500 | 23024196590 | 5680 | 5700 | 5700 | 5660 | 7384 |
| 353 | 20230629 | 141400 | 22982278410 | 5700 | 5700 | 5710 | 5700 | 1582 |
| 354 | 20230629 | 141300 | 22973254010 | 5710 | 5700 | 5710 | 5700 | 1752 |
| 355 | 20230629 | 141200 | 22963265530 | 5710 | 5700 | 5710 | 5690 | 2321 |
| 356 | 20230629 | 141100 | 22950023130 | 5710 | 5690 | 5720 | 5690 | 543 |
| 357 | 20230629 | 141000 | 22946924250 | 5690 | 5710 | 5720 | 5690 | 6280 |
| 358 | 20230629 | 140900 | 22911098230 | 5710 | 5710 | 5710 | 5690 | 1401 |
| 359 | 20230629 | 140800 | 22903108840 | 5710 | 5700 | 5710 | 5690 | 1985 |
| 360 | 20230629 | 140700 | 22891810780 | 5700 | 5700 | 5720 | 5700 | 1298 |
| 361 | 20230629 | 140600 | 22884412020 | 5700 | 5720 | 5740 | 5700 | 6382 |
| 362 | 20230629 | 140500 | 22847915270 | 5710 | 5750 | 5760 | 5710 | 1264 |
| 363 | 20230629 | 140400 | 22840655060 | 5760 | 5760 | 5760 | 5700 | 6307 |
| 364 | 20230629 | 140300 | 22804484920 | 5760 | 5720 | 5760 | 5720 | 4348 |
| 365 | 20230629 | 140200 | 22779544410 | 5740 | 5680 | 5760 | 5680 | 6532 |
| 366 | 20230629 | 140100 | 22742140490 | 5680 | 5780 | 5790 | 5660 | 36759 |
| 367 | 20230629 | 140000 | 22531703170 | 5780 | 5770 | 5830 | 5750 | 53105 |
| 368 | 20230629 | 135900 | 22224015650 | 5770 | 5750 | 5770 | 5740 | 6677 |
| 369 | 20230629 | 135800 | 22185639470 | 5740 | 5760 | 5760 | 5730 | 9324 |
| 370 | 20230629 | 135700 | 22132044890 | 5760 | 5710 | 5780 | 5710 | 9721 |
| 371 | 20230629 | 135600 | 22076181610 | 5720 | 5710 | 5720 | 5700 | 3223 |
| 372 | 20230629 | 135500 | 22057776340 | 5720 | 5700 | 5720 | 5700 | 4596 |
| 373 | 20230629 | 135400 | 22031523470 | 5710 | 5740 | 5740 | 5700 | 10519 |
| 374 | 20230629 | 135300 | 21971400590 | 5740 | 5720 | 5740 | 5720 | 10668 |
| 375 | 20230629 | 135200 | 21910263430 | 5720 | 5670 | 5730 | 5670 | 7438 |
| 376 | 20230629 | 135100 | 21867787190 | 5670 | 5680 | 5680 | 5670 | 2864 |
| 377 | 20230629 | 135000 | 21851539990 | 5680 | 5710 | 5710 | 5680 | 4013 |
| 378 | 20230629 | 134900 | 21828708400 | 5700 | 5710 | 5720 | 5700 | 10419 |
| 379 | 20230629 | 134800 | 21769228910 | 5700 | 5700 | 5710 | 5690 | 2399 |
| 380 | 20230629 | 134700 | 21755566310 | 5700 | 5710 | 5710 | 5680 | 356 |
| 381 | 20230629 | 134600 | 21753541510 | 5710 | 5690 | 5710 | 5670 | 6168 |
| 382 | 20230629 | 134500 | 21718410080 | 5700 | 5720 | 5720 | 5680 | 6747 |
| 383 | 20230629 | 134400 | 21679973670 | 5720 | 5690 | 5720 | 5690 | 2508 |
| 384 | 20230629 | 134300 | 21665673930 | 5690 | 5700 | 5710 | 5690 | 1344 |
| 385 | 20230629 | 134200 | 21658019660 | 5700 | 5710 | 5710 | 5680 | 1292 |
| 386 | 20230629 | 134100 | 21650653880 | 5710 | 5690 | 5710 | 5670 | 4975 |
| 387 | 20230629 | 134000 | 21622337000 | 5700 | 5700 | 5700 | 5690 | 4539 |
| 388 | 20230629 | 133900 | 21596494880 | 5700 | 5690 | 5710 | 5690 | 4582 |
| 389 | 20230629 | 133800 | 21570371430 | 5700 | 5660 | 5700 | 5660 | 1777 |
| 390 | 20230629 | 133700 | 21560271180 | 5690 | 5660 | 5690 | 5660 | 762 |
| 391 | 20230629 | 133600 | 21555950570 | 5660 | 5680 | 5680 | 5660 | 2881 |
| 392 | 20230629 | 133500 | 21539620090 | 5680 | 5690 | 5690 | 5670 | 1528 |
| 393 | 20230629 | 133400 | 21530939150 | 5690 | 5660 | 5690 | 5660 | 614 |
| 394 | 20230629 | 133300 | 21527449170 | 5660 | 5680 | 5680 | 5660 | 3006 |
| 395 | 20230629 | 133200 | 21510420180 | 5680 | 5680 | 5680 | 5660 | 960 |
| 396 | 20230629 | 133100 | 21504973290 | 5690 | 5670 | 5690 | 5670 | 622 |
| 397 | 20230629 | 133000 | 21501445720 | 5660 | 5670 | 5680 | 5660 | 1234 |
| 398 | 20230629 | 132900 | 21494457220 | 5690 | 5700 | 5700 | 5650 | 1024 |
| 399 | 20230629 | 132800 | 21488633660 | 5660 | 5650 | 5710 | 5650 | 4833 |
| 400 | 20230629 | 132700 | 21461213600 | 5650 | 5660 | 5660 | 5650 | 1369 |
| 401 | 20230629 | 132600 | 21453472020 | 5670 | 5650 | 5670 | 5640 | 5301 |
| 402 | 20230629 | 132500 | 21423481730 | 5650 | 5640 | 5680 | 5640 | 1853 |
| 403 | 20230629 | 132400 | 21413005290 | 5640 | 5680 | 5680 | 5640 | 4399 |
| 404 | 20230629 | 132300 | 21388102400 | 5670 | 5680 | 5690 | 5670 | 691 |
| 405 | 20230629 | 132200 | 21384179860 | 5690 | 5670 | 5690 | 5660 | 2588 |
| 406 | 20230629 | 132100 | 21369488740 | 5670 | 5650 | 5680 | 5650 | 1651 |
| 407 | 20230629 | 132000 | 21360149890 | 5680 | 5670 | 5680 | 5650 | 3691 |
| 408 | 20230629 | 131900 | 21339268390 | 5670 | 5670 | 5700 | 5660 | 2297 |
| 409 | 20230629 | 131800 | 21326242070 | 5690 | 5720 | 5720 | 5670 | 7291 |
| 410 | 20230629 | 131700 | 21284775110 | 5720 | 5690 | 5720 | 5690 | 3392 |
| 411 | 20230629 | 131600 | 21265439770 | 5700 | 5690 | 5700 | 5680 | 5096 |
| 412 | 20230629 | 131500 | 21236469610 | 5700 | 5700 | 5700 | 5670 | 6063 |
| 413 | 20230629 | 131400 | 21201995820 | 5700 | 5680 | 5700 | 5670 | 1815 |
| 414 | 20230629 | 131300 | 21191677050 | 5680 | 5670 | 5700 | 5670 | 6036 |
| 415 | 20230629 | 131200 | 21157324520 | 5670 | 5660 | 5690 | 5640 | 4357 |
| 416 | 20230629 | 131100 | 21132699220 | 5670 | 5670 | 5670 | 5630 | 11326 |
| 417 | 20230629 | 131000 | 21068730320 | 5670 | 5690 | 5690 | 5630 | 23138 |
| 418 | 20230629 | 130900 | 20938039130 | 5650 | 5700 | 5720 | 5640 | 31809 |
| 419 | 20230629 | 130800 | 20757541760 | 5700 | 5700 | 5730 | 5690 | 20871 |
| 420 | 20230629 | 130700 | 20638570240 | 5700 | 5730 | 5730 | 5690 | 14345 |
| 421 | 20230629 | 130600 | 20556724180 | 5730 | 5750 | 5750 | 5720 | 9135 |
| 422 | 20230629 | 130500 | 20504317740 | 5750 | 5730 | 5760 | 5690 | 25831 |
| 423 | 20230629 | 130400 | 20356627770 | 5730 | 5740 | 5750 | 5710 | 28163 |
| 424 | 20230629 | 130300 | 20195458930 | 5740 | 5790 | 5800 | 5740 | 31642 |
| 425 | 20230629 | 130200 | 20012831020 | 5800 | 5760 | 5820 | 5750 | 84368 |
| 426 | 20230629 | 130100 | 19524195860 | 5760 | 5780 | 5830 | 5730 | 107293 |
| 427 | 20230629 | 130000 | 18903484710 | 5780 | 5630 | 5850 | 5630 | 161880 |
| 428 | 20230629 | 125900 | 17971735070 | 5640 | 5630 | 5640 | 5620 | 1615 |
| 429 | 20230629 | 125800 | 17962638300 | 5630 | 5650 | 5650 | 5630 | 2663 |
| 430 | 20230629 | 125700 | 17947633900 | 5650 | 5650 | 5650 | 5630 | 7036 |
| 431 | 20230629 | 125600 | 17907909960 | 5630 | 5630 | 5650 | 5620 | 7557 |
| 432 | 20230629 | 125500 | 17865337260 | 5620 | 5620 | 5630 | 5600 | 8596 |
| 433 | 20230629 | 125400 | 17817070030 | 5620 | 5610 | 5620 | 5610 | 2401 |
| 434 | 20230629 | 125300 | 17803576930 | 5620 | 5620 | 5630 | 5620 | 5890 |
| 435 | 20230629 | 125200 | 17770464860 | 5620 | 5600 | 5620 | 5590 | 5160 |
| 436 | 20230629 | 125100 | 17741516220 | 5610 | 5610 | 5610 | 5590 | 2880 |
| 437 | 20230629 | 125000 | 17725377890 | 5600 | 5590 | 5600 | 5580 | 5970 |
| 438 | 20230629 | 124900 | 17691976260 | 5580 | 5580 | 5600 | 5580 | 3086 |
| 439 | 20230629 | 124800 | 17674737340 | 5580 | 5570 | 5580 | 5570 | 2308 |
| 440 | 20230629 | 124700 | 17661859210 | 5570 | 5570 | 5580 | 5560 | 2743 |
| 441 | 20230629 | 124600 | 17646594230 | 5570 | 5580 | 5600 | 5560 | 3797 |
| 442 | 20230629 | 124500 | 17625412750 | 5580 | 5560 | 5580 | 5530 | 12075 |
| 443 | 20230629 | 124400 | 17558412480 | 5570 | 5580 | 5580 | 5560 | 5704 |
| 444 | 20230629 | 124300 | 17526659730 | 5580 | 5580 | 5610 | 5570 | 12496 |
| 445 | 20230629 | 124200 | 17456975810 | 5570 | 5590 | 5590 | 5570 | 7007 |
| 446 | 20230629 | 124100 | 17417873780 | 5600 | 5610 | 5620 | 5580 | 10149 |
| 447 | 20230629 | 124000 | 17361121790 | 5600 | 5590 | 5610 | 5580 | 8408 |
| 448 | 20230629 | 123900 | 17314090850 | 5590 | 5610 | 5620 | 5570 | 30930 |
| 449 | 20230629 | 123800 | 17141237110 | 5610 | 5670 | 5690 | 5610 | 13789 |
| 450 | 20230629 | 123700 | 17063426480 | 5680 | 5670 | 5700 | 5670 | 5915 |
| 451 | 20230629 | 123600 | 17029772000 | 5670 | 5660 | 5690 | 5660 | 3584 |
| 452 | 20230629 | 123500 | 17009429540 | 5660 | 5660 | 5670 | 5650 | 1514 |
| 453 | 20230629 | 123400 | 17000863920 | 5660 | 5660 | 5700 | 5650 | 5168 |
| 454 | 20230629 | 123300 | 16971541620 | 5660 | 5620 | 5660 | 5610 | 10301 |
| 455 | 20230629 | 123200 | 16913535280 | 5620 | 5640 | 5670 | 5620 | 14658 |
| 456 | 20230629 | 123100 | 16830895210 | 5630 | 5680 | 5690 | 5630 | 10801 |
| 457 | 20230629 | 123000 | 16769812090 | 5700 | 5680 | 5720 | 5650 | 9743 |
| 458 | 20230629 | 122900 | 16714308540 | 5670 | 5660 | 5680 | 5640 | 5955 |
| 459 | 20230629 | 122800 | 16680627370 | 5650 | 5670 | 5680 | 5640 | 16550 |
| 460 | 20230629 | 122700 | 16586902220 | 5680 | 5650 | 5720 | 5650 | 31686 |
| 461 | 20230629 | 122600 | 16406634280 | 5660 | 5690 | 5700 | 5630 | 37374 |
| 462 | 20230629 | 122500 | 16195238560 | 5700 | 5740 | 5740 | 5640 | 86275 |
| 463 | 20230629 | 122400 | 15704158950 | 5740 | 5780 | 5780 | 5740 | 20747 |
| 464 | 20230629 | 122300 | 15584819940 | 5800 | 5780 | 5810 | 5730 | 46281 |
| 465 | 20230629 | 122200 | 15317955340 | 5780 | 5840 | 5840 | 5770 | 54815 |
| 466 | 20230629 | 122100 | 15000350430 | 5830 | 5880 | 5900 | 5800 | 50595 |
| 467 | 20230629 | 122000 | 14704172410 | 5880 | 5800 | 5880 | 5770 | 81927 |
| 468 | 20230629 | 121900 | 14226853910 | 5810 | 5850 | 5900 | 5780 | 121013 |
| 469 | 20230629 | 121800 | 13519650290 | 5850 | 5680 | 5890 | 5680 | 317246 |
| 470 | 20230629 | 121700 | 11669592590 | 5690 | 5560 | 5730 | 5560 | 91722 |
| 471 | 20230629 | 121600 | 11148586800 | 5560 | 5560 | 5560 | 5560 | 202 |
| 472 | 20230629 | 121500 | 11147463680 | 5560 | 5560 | 5560 | 5550 | 4056 |
| 473 | 20230629 | 121400 | 11124924870 | 5560 | 5580 | 5590 | 5560 | 2343 |
| 474 | 20230629 | 121300 | 11111879740 | 5590 | 5590 | 5590 | 5590 | 3 |
| 475 | 20230629 | 121200 | 11111862970 | 5580 | 5560 | 5580 | 5560 | 222 |
| 476 | 20230629 | 121100 | 11110626620 | 5560 | 5600 | 5600 | 5560 | 4473 |
| 477 | 20230629 | 121000 | 11085721280 | 5580 | 5600 | 5600 | 5580 | 9475 |
| 478 | 20230629 | 120900 | 11032777670 | 5610 | 5590 | 5610 | 5590 | 739 |
| 479 | 20230629 | 120800 | 11028636280 | 5590 | 5600 | 5610 | 5590 | 999 |
| 480 | 20230629 | 120700 | 11023041540 | 5600 | 5610 | 5610 | 5600 | 730 |
| 481 | 20230629 | 120600 | 11018946400 | 5600 | 5590 | 5610 | 5590 | 4003 |
| 482 | 20230629 | 120500 | 10996521870 | 5600 | 5590 | 5600 | 5570 | 2129 |
| 483 | 20230629 | 120400 | 10984634200 | 5590 | 5600 | 5600 | 5590 | 769 |
| 484 | 20230629 | 120300 | 10980335420 | 5600 | 5600 | 5600 | 5590 | 2919 |
| 485 | 20230629 | 120200 | 10964007390 | 5600 | 5600 | 5610 | 5600 | 2337 |
| 486 | 20230629 | 120100 | 10950902040 | 5610 | 5600 | 5610 | 5600 | 2656 |
| 487 | 20230629 | 120000 | 10936006230 | 5610 | 5600 | 5610 | 5590 | 1939 |
| 488 | 20230629 | 115900 | 10925137260 | 5600 | 5620 | 5620 | 5590 | 3869 |
| 489 | 20230629 | 115800 | 10903433670 | 5630 | 5610 | 5630 | 5610 | 8209 |
| 490 | 20230629 | 115700 | 10857292440 | 5610 | 5560 | 5610 | 5560 | 3172 |
| 491 | 20230629 | 115600 | 10839592100 | 5560 | 5560 | 5560 | 5550 | 847 |
| 492 | 20230629 | 115500 | 10834883780 | 5560 | 5560 | 5560 | 5560 | 27 |
| 493 | 20230629 | 115400 | 10834733660 | 5590 | 5560 | 5590 | 5550 | 621 |
| 494 | 20230629 | 115300 | 10831281070 | 5560 | 5580 | 5590 | 5550 | 2443 |
| 495 | 20230629 | 115200 | 10817693300 | 5580 | 5580 | 5590 | 5580 | 593 |
| 496 | 20230629 | 115100 | 10814378970 | 5560 | 5560 | 5560 | 5560 | 2192 |
| 497 | 20230629 | 115000 | 10802191450 | 5560 | 5560 | 5560 | 5550 | 955 |
| 498 | 20230629 | 114900 | 10796884280 | 5560 | 5570 | 5570 | 5560 | 1059 |
| 499 | 20230629 | 114800 | 10790993140 | 5570 | 5570 | 5570 | 5560 | 2451 |
| 500 | 20230629 | 114700 | 10777363300 | 5580 | 5570 | 5580 | 5560 | 2211 |
| 501 | 20230629 | 114600 | 10765059540 | 5560 | 5590 | 5590 | 5560 | 4848 |
| 502 | 20230629 | 114500 | 10738053940 | 5590 | 5590 | 5590 | 5580 | 251 |
| 503 | 20230629 | 114400 | 10736653160 | 5580 | 5590 | 5590 | 5570 | 1962 |
| 504 | 20230629 | 114300 | 10725705530 | 5570 | 5580 | 5590 | 5570 | 4244 |
| 505 | 20230629 | 114200 | 10702047700 | 5580 | 5600 | 5600 | 5580 | 6725 |
| 506 | 20230629 | 114100 | 10664484130 | 5600 | 5630 | 5630 | 5590 | 5944 |
| 507 | 20230629 | 114000 | 10631177870 | 5630 | 5630 | 5640 | 5610 | 14057 |
| 508 | 20230629 | 113900 | 10552117880 | 5640 | 5610 | 5650 | 5600 | 18828 |
| 509 | 20230629 | 113800 | 10446184000 | 5610 | 5590 | 5610 | 5580 | 4857 |
| 510 | 20230629 | 113700 | 10419001700 | 5580 | 5590 | 5590 | 5570 | 4373 |
| 511 | 20230629 | 113600 | 10394596540 | 5580 | 5590 | 5600 | 5560 | 4589 |
| 512 | 20230629 | 113500 | 10368979190 | 5600 | 5630 | 5630 | 5590 | 13812 |
| 513 | 20230629 | 113400 | 10291435280 | 5620 | 5580 | 5630 | 5570 | 15726 |
| 514 | 20230629 | 113300 | 10203221720 | 5570 | 5550 | 5590 | 5550 | 5232 |
| 515 | 20230629 | 113200 | 10174049080 | 5560 | 5550 | 5580 | 5550 | 5217 |
| 516 | 20230629 | 113100 | 10145007520 | 5570 | 5570 | 5580 | 5540 | 3984 |
| 517 | 20230629 | 113000 | 10122846970 | 5550 | 5540 | 5580 | 5530 | 3743 |
| 518 | 20230629 | 112900 | 10102009010 | 5530 | 5570 | 5570 | 5530 | 2771 |
| 519 | 20230629 | 112800 | 10086637670 | 5550 | 5590 | 5600 | 5550 | 9553 |
| 520 | 20230629 | 112700 | 10033408840 | 5570 | 5560 | 5590 | 5560 | 9303 |
| 521 | 20230629 | 112600 | 9981505980 | 5560 | 5520 | 5590 | 5520 | 25586 |
| 522 | 20230629 | 112500 | 9839029020 | 5520 | 5480 | 5520 | 5480 | 6646 |
| 523 | 20230629 | 112400 | 9802560180 | 5500 | 5480 | 5500 | 5470 | 5318 |
| 524 | 20230629 | 112300 | 9773455430 | 5480 | 5460 | 5480 | 5460 | 3845 |
| 525 | 20230629 | 112200 | 9752389850 | 5460 | 5470 | 5470 | 5460 | 546 |
| 526 | 20230629 | 112100 | 9749407970 | 5480 | 5470 | 5480 | 5470 | 786 |
| 527 | 20230629 | 112000 | 9745108310 | 5480 | 5510 | 5510 | 5480 | 5422 |
| 528 | 20230629 | 111900 | 9715364440 | 5510 | 5500 | 5520 | 5500 | 4366 |
| 529 | 20230629 | 111800 | 9691330720 | 5500 | 5490 | 5500 | 5490 | 3761 |
| 530 | 20230629 | 111700 | 9670664140 | 5480 | 5460 | 5480 | 5460 | 599 |
| 531 | 20230629 | 111600 | 9667382610 | 5460 | 5460 | 5490 | 5460 | 5112 |
| 532 | 20230629 | 111500 | 9639467990 | 5460 | 5470 | 5470 | 5450 | 5348 |
| 533 | 20230629 | 111400 | 9610285960 | 5460 | 5500 | 5500 | 5450 | 13365 |
| 534 | 20230629 | 111300 | 9537264440 | 5500 | 5500 | 5510 | 5490 | 5744 |
| 535 | 20230629 | 111200 | 9505671190 | 5490 | 5500 | 5520 | 5460 | 18098 |
| 536 | 20230629 | 111100 | 9406257190 | 5470 | 5600 | 5600 | 5470 | 41523 |
| 537 | 20230629 | 111000 | 9177544970 | 5600 | 5590 | 5610 | 5570 | 7770 |
| 538 | 20230629 | 110900 | 9134100630 | 5590 | 5590 | 5600 | 5580 | 4897 |
| 539 | 20230629 | 110800 | 9106741210 | 5590 | 5580 | 5590 | 5580 | 502 |
| 540 | 20230629 | 110700 | 9103937470 | 5590 | 5590 | 5600 | 5580 | 1582 |
| 541 | 20230629 | 110600 | 9095099020 | 5590 | 5580 | 5600 | 5580 | 4215 |
| 542 | 20230629 | 110500 | 9071561070 | 5580 | 5570 | 5630 | 5560 | 8497 |
| 543 | 20230629 | 110400 | 9024047710 | 5570 | 5570 | 5590 | 5570 | 6141 |
| 544 | 20230629 | 110300 | 8989773380 | 5570 | 5610 | 5650 | 5570 | 40550 |
| 545 | 20230629 | 110200 | 8762295270 | 5610 | 5480 | 5640 | 5480 | 32448 |
| 546 | 20230629 | 110100 | 8581934560 | 5470 | 5460 | 5470 | 5460 | 3067 |
| 547 | 20230629 | 110000 | 8565167940 | 5470 | 5470 | 5470 | 5450 | 1758 |
| 548 | 20230629 | 105900 | 8555563740 | 5460 | 5460 | 5460 | 5460 | 374 |
| 549 | 20230629 | 105800 | 8553521700 | 5470 | 5460 | 5470 | 5450 | 2517 |
| 550 | 20230629 | 105700 | 8539786860 | 5470 | 5460 | 5470 | 5460 | 51 |
| 551 | 20230629 | 105600 | 8539508390 | 5470 | 5470 | 5470 | 5460 | 190 |
| 552 | 20230629 | 105500 | 8538469130 | 5470 | 5460 | 5470 | 5460 | 2103 |
| 553 | 20230629 | 105400 | 8526986230 | 5470 | 5470 | 5470 | 5460 | 380 |
| 554 | 20230629 | 105300 | 8524911360 | 5450 | 5460 | 5470 | 5450 | 968 |
| 555 | 20230629 | 105200 | 8519627910 | 5450 | 5450 | 5450 | 5450 | 1087 |
| 556 | 20230629 | 105100 | 8513703760 | 5460 | 5460 | 5470 | 5460 | 1008 |
| 557 | 20230629 | 105000 | 8508200070 | 5460 | 5460 | 5470 | 5460 | 1002 |
| 558 | 20230629 | 104900 | 8502729030 | 5460 | 5460 | 5470 | 5460 | 1066 |
| 559 | 20230629 | 104800 | 8496908630 | 5460 | 5460 | 5470 | 5460 | 78 |
| 560 | 20230629 | 104700 | 8496482730 | 5460 | 5460 | 5460 | 5460 | 253 |
| 561 | 20230629 | 104600 | 8495101350 | 5470 | 5470 | 5470 | 5460 | 217 |
| 562 | 20230629 | 104500 | 8493914370 | 5460 | 5460 | 5470 | 5460 | 605 |
| 563 | 20230629 | 104400 | 8490610970 | 5450 | 5460 | 5460 | 5450 | 1638 |
| 564 | 20230629 | 104300 | 8481668090 | 5470 | 5460 | 5470 | 5450 | 1482 |
| 565 | 20230629 | 104200 | 8473577070 | 5470 | 5480 | 5480 | 5470 | 1792 |
| 566 | 20230629 | 104100 | 8463767390 | 5480 | 5470 | 5480 | 5470 | 503 |
| 567 | 20230629 | 104000 | 8461015760 | 5480 | 5480 | 5490 | 5470 | 1485 |
| 568 | 20230629 | 103900 | 8452879940 | 5480 | 5480 | 5490 | 5480 | 1202 |
| 569 | 20230629 | 103800 | 8446291920 | 5470 | 5480 | 5490 | 5460 | 1479 |
| 570 | 20230629 | 103700 | 8438185000 | 5480 | 5470 | 5480 | 5470 | 399 |
| 571 | 20230629 | 103600 | 8436002210 | 5470 | 5460 | 5470 | 5460 | 87 |
| 572 | 20230629 | 103500 | 8435526880 | 5470 | 5460 | 5470 | 5460 | 531 |
| 573 | 20230629 | 103400 | 8432625930 | 5460 | 5460 | 5460 | 5450 | 1816 |
| 574 | 20230629 | 103300 | 8422721070 | 5460 | 5440 | 5470 | 5440 | 944 |
| 575 | 20230629 | 103200 | 8417578460 | 5470 | 5440 | 5470 | 5440 | 3107 |
| 576 | 20230629 | 103100 | 8400664420 | 5440 | 5430 | 5450 | 5430 | 281 |
| 577 | 20230629 | 103000 | 8399137370 | 5450 | 5440 | 5450 | 5430 | 1615 |
| 578 | 20230629 | 102900 | 8390361270 | 5440 | 5470 | 5470 | 5440 | 1128 |
| 579 | 20230629 | 102800 | 8384217280 | 5480 | 5450 | 5480 | 5440 | 2306 |
| 580 | 20230629 | 102700 | 8371622370 | 5450 | 5430 | 5450 | 5430 | 1037 |
| 581 | 20230629 | 102600 | 8365979270 | 5430 | 5420 | 5440 | 5420 | 721 |
| 582 | 20230629 | 102500 | 8362066870 | 5420 | 5440 | 5440 | 5420 | 4422 |
| 583 | 20230629 | 102400 | 8338065100 | 5450 | 5440 | 5450 | 5440 | 2402 |
| 584 | 20230629 | 102300 | 8324997170 | 5440 | 5450 | 5450 | 5440 | 2784 |
| 585 | 20230629 | 102200 | 8309839160 | 5450 | 5450 | 5450 | 5440 | 1317 |
| 586 | 20230629 | 102100 | 8302669660 | 5450 | 5460 | 5460 | 5440 | 1881 |
| 587 | 20230629 | 102000 | 8292423440 | 5440 | 5440 | 5470 | 5430 | 5327 |
| 588 | 20230629 | 101900 | 8263438630 | 5440 | 5430 | 5440 | 5420 | 9138 |
| 589 | 20230629 | 101800 | 8213870280 | 5430 | 5500 | 5500 | 5410 | 30685 |
| 590 | 20230629 | 101700 | 8046430810 | 5510 | 5520 | 5540 | 5500 | 9279 |
| 591 | 20230629 | 101600 | 7995355020 | 5510 | 5540 | 5540 | 5510 | 4298 |
| 592 | 20230629 | 101500 | 7971629500 | 5540 | 5530 | 5540 | 5520 | 1769 |
| 593 | 20230629 | 101400 | 7961842190 | 5530 | 5530 | 5540 | 5530 | 1110 |
| 594 | 20230629 | 101300 | 7955702930 | 5540 | 5550 | 5560 | 5540 | 904 |
| 595 | 20230629 | 101200 | 7950685760 | 5530 | 5540 | 5560 | 5520 | 3242 |
| 596 | 20230629 | 101100 | 7932755650 | 5540 | 5530 | 5570 | 5530 | 1574 |
| 597 | 20230629 | 101000 | 7924034590 | 5540 | 5520 | 5550 | 5520 | 5434 |
| 598 | 20230629 | 100900 | 7893987870 | 5530 | 5560 | 5560 | 5530 | 18537 |
| 599 | 20230629 | 100800 | 7791183010 | 5570 | 5600 | 5600 | 5570 | 3329 |
| 600 | 20230629 | 100700 | 7772638220 | 5600 | 5620 | 5620 | 5570 | 6705 |
| 601 | 20230629 | 100600 | 7735140360 | 5620 | 5590 | 5620 | 5590 | 2062 |
| 602 | 20230629 | 100500 | 7723583900 | 5590 | 5610 | 5620 | 5590 | 4847 |
| 603 | 20230629 | 100400 | 7696438440 | 5610 | 5620 | 5630 | 5600 | 4558 |
| 604 | 20230629 | 100300 | 7670863680 | 5630 | 5640 | 5640 | 5620 | 1558 |
| 605 | 20230629 | 100200 | 7662086780 | 5630 | 5620 | 5640 | 5610 | 5542 |
| 606 | 20230629 | 100100 | 7630929290 | 5630 | 5640 | 5640 | 5620 | 5886 |
| 607 | 20230629 | 100000 | 7597801370 | 5630 | 5610 | 5650 | 5610 | 9037 |
| 608 | 20230629 | 095900 | 7546923920 | 5620 | 5610 | 5620 | 5600 | 2294 |
| 609 | 20230629 | 095800 | 7534054080 | 5600 | 5600 | 5610 | 5600 | 2125 |
| 610 | 20230629 | 095700 | 7522134300 | 5610 | 5610 | 5620 | 5590 | 5433 |
| 611 | 20230629 | 095600 | 7491678800 | 5620 | 5610 | 5620 | 5600 | 2435 |
| 612 | 20230629 | 095500 | 7478018440 | 5610 | 5620 | 5620 | 5600 | 3924 |
| 613 | 20230629 | 095400 | 7456008030 | 5620 | 5620 | 5640 | 5610 | 2086 |
| 614 | 20230629 | 095300 | 7444271060 | 5640 | 5620 | 5660 | 5610 | 20125 |
| 615 | 20230629 | 095200 | 7330761330 | 5610 | 5590 | 5630 | 5590 | 14781 |
| 616 | 20230629 | 095100 | 7247684600 | 5600 | 5570 | 5600 | 5570 | 6653 |
| 617 | 20230629 | 095000 | 7210523340 | 5570 | 5570 | 5580 | 5570 | 3606 |
| 618 | 20230629 | 094900 | 7190432860 | 5570 | 5580 | 5580 | 5570 | 1338 |
| 619 | 20230629 | 094800 | 7182976380 | 5580 | 5560 | 5580 | 5560 | 1551 |
| 620 | 20230629 | 094700 | 7174337770 | 5570 | 5560 | 5580 | 5560 | 1688 |
| 621 | 20230629 | 094600 | 7164936140 | 5570 | 5570 | 5570 | 5560 | 2245 |
| 622 | 20230629 | 094500 | 7152435950 | 5560 | 5570 | 5570 | 5560 | 3573 |
| 623 | 20230629 | 094400 | 7132565760 | 5560 | 5590 | 5600 | 5560 | 8017 |
| 624 | 20230629 | 094300 | 7087866300 | 5600 | 5610 | 5630 | 5590 | 4828 |
| 625 | 20230629 | 094200 | 7060791790 | 5600 | 5630 | 5630 | 5590 | 7748 |
| 626 | 20230629 | 094100 | 7017352160 | 5610 | 5610 | 5630 | 5600 | 7984 |
| 627 | 20230629 | 094000 | 6972490310 | 5620 | 5590 | 5620 | 5570 | 11661 |
| 628 | 20230629 | 093900 | 6907209940 | 5590 | 5570 | 5590 | 5560 | 6017 |
| 629 | 20230629 | 093800 | 6873676620 | 5570 | 5560 | 5570 | 5550 | 2936 |
| 630 | 20230629 | 093700 | 6857357770 | 5560 | 5570 | 5570 | 5550 | 6744 |
| 631 | 20230629 | 093600 | 6819867290 | 5570 | 5580 | 5590 | 5560 | 8952 |
| 632 | 20230629 | 093500 | 6769976990 | 5580 | 5610 | 5620 | 5580 | 9273 |
| 633 | 20230629 | 093400 | 6718121950 | 5610 | 5620 | 5630 | 5600 | 7236 |
| 634 | 20230629 | 093300 | 6677458830 | 5610 | 5610 | 5630 | 5610 | 4067 |
| 635 | 20230629 | 093200 | 6654634830 | 5610 | 5640 | 5640 | 5610 | 14692 |
| 636 | 20230629 | 093100 | 6572004570 | 5630 | 5570 | 5660 | 5560 | 24691 |
| 637 | 20230629 | 093000 | 6434045770 | 5570 | 5590 | 5600 | 5570 | 17311 |
| 638 | 20230629 | 092900 | 6337470970 | 5600 | 5620 | 5620 | 5580 | 38570 |
| 639 | 20230629 | 092800 | 6121604940 | 5630 | 5660 | 5670 | 5620 | 20123 |
| 640 | 20230629 | 092700 | 6008165190 | 5660 | 5650 | 5670 | 5650 | 8917 |
| 641 | 20230629 | 092600 | 5957655120 | 5660 | 5640 | 5670 | 5630 | 9319 |
| 642 | 20230629 | 092500 | 5905015370 | 5630 | 5680 | 5690 | 5630 | 18409 |
| 643 | 20230629 | 092400 | 5801024040 | 5680 | 5690 | 5700 | 5650 | 11987 |
| 644 | 20230629 | 092300 | 5732995830 | 5680 | 5680 | 5690 | 5660 | 17326 |
| 645 | 20230629 | 092200 | 5634706710 | 5690 | 5690 | 5690 | 5660 | 10330 |
| 646 | 20230629 | 092100 | 5576054740 | 5690 | 5650 | 5690 | 5640 | 12212 |
| 647 | 20230629 | 092000 | 5506910460 | 5650 | 5680 | 5710 | 5640 | 16313 |
| 648 | 20230629 | 091900 | 5414509050 | 5710 | 5620 | 5740 | 5620 | 47825 |
| 649 | 20230629 | 091800 | 5142467010 | 5620 | 5650 | 5670 | 5620 | 25353 |
| 650 | 20230629 | 091700 | 4999474420 | 5650 | 5660 | 5730 | 5640 | 37242 |
| 651 | 20230629 | 091600 | 4788669660 | 5660 | 5700 | 5710 | 5660 | 39579 |
| 652 | 20230629 | 091500 | 4563457950 | 5700 | 5770 | 5850 | 5700 | 77764 |
| 653 | 20230629 | 091400 | 4114076610 | 5770 | 5710 | 5780 | 5700 | 34980 |
| 654 | 20230629 | 091300 | 3913967110 | 5710 | 5720 | 5740 | 5700 | 59324 |
| 655 | 20230629 | 091200 | 3574882950 | 5710 | 5760 | 5790 | 5710 | 62635 |
| 656 | 20230629 | 091100 | 3215181130 | 5760 | 5800 | 5830 | 5720 | 185014 |
| 657 | 20230629 | 091000 | 2143579520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 658 | 20230629 | 090900 | 2143579520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 659 | 20230629 | 090800 | 2143579520 | 5800 | 5730 | 5800 | 5680 | 123887 |
| 660 | 20230629 | 090700 | 1430604870 | 5740 | 5530 | 5760 | 5510 | 139319 |
| 661 | 20230629 | 090600 | 639982150 | 5530 | 5520 | 5540 | 5500 | 10536 |
| 662 | 20230629 | 090500 | 581746800 | 5520 | 5490 | 5530 | 5470 | 12283 |
| 663 | 20230629 | 090400 | 514177260 | 5500 | 5510 | 5650 | 5470 | 53924 |
| 664 | 20230629 | 090300 | 214837360 | 5520 | 5380 | 5520 | 5360 | 18656 |
| 665 | 20230629 | 090200 | 112889380 | 5380 | 5320 | 5400 | 5320 | 14726 |
| 666 | 20230629 | 090100 | 33974580 | 5320 | 5330 | 5330 | 5290 | 2808 |
| 667 | 20230629 | 090000 | 19082850 | 5330 | 5280 | 5350 | 5280 | 3608 |