35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 3 | 20240912 | 202600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240912 | 202500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240912 | 202400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240912 | 202300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240912 | 202200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240912 | 202100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240912 | 202000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240912 | 201900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240912 | 201800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240912 | 201700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240912 | 201600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240912 | 201500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240912 | 201400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240912 | 201300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240912 | 201200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240912 | 201100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240912 | 201000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240912 | 200900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240912 | 200800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240912 | 200700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240912 | 200600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240912 | 200500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240912 | 200400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240912 | 200300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240912 | 200200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240912 | 200100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240912 | 200000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240912 | 195900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240912 | 195800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240912 | 195700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 33 | 20240912 | 195600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240912 | 195500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240912 | 195400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240912 | 195300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240912 | 195200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240912 | 195100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240912 | 195000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240912 | 194900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240912 | 194800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240912 | 194700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240912 | 194600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240912 | 194500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240912 | 194400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240912 | 194300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240912 | 194200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240912 | 194100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240912 | 194000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240912 | 193900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240912 | 193800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240912 | 193700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240912 | 193600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240912 | 193500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240912 | 193400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240912 | 193300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240912 | 193200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240912 | 193100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240912 | 193000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240912 | 192900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240912 | 192800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240912 | 192700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 63 | 20240912 | 192600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240912 | 192500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240912 | 192400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240912 | 192300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240912 | 192200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240912 | 192100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240912 | 192000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240912 | 191900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240912 | 191800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240912 | 191700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240912 | 191600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240912 | 191500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240912 | 191400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240912 | 191300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240912 | 191200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240912 | 191100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240912 | 191000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240912 | 190900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240912 | 190800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240912 | 190700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240912 | 190600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240912 | 190500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240912 | 190400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240912 | 190300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240912 | 190200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240912 | 190100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240912 | 190000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240912 | 185900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240912 | 185800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240912 | 185700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 93 | 20240912 | 185600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240912 | 185500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240912 | 185400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240912 | 185300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240912 | 185200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240912 | 185100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240912 | 185000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240912 | 184900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240912 | 184800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240912 | 184700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240912 | 184600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240912 | 184500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240912 | 184400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240912 | 184300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240912 | 184200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240912 | 184100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240912 | 184000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240912 | 183900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240912 | 183800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240912 | 183700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240912 | 183600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240912 | 183500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240912 | 183400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240912 | 183300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240912 | 183200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240912 | 183100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240912 | 183000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240912 | 182900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240912 | 182800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240912 | 182700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 123 | 20240912 | 182600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240912 | 182500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240912 | 182400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240912 | 182300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240912 | 182200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240912 | 182100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240912 | 182000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240912 | 181900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240912 | 181800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240912 | 181700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240912 | 181600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240912 | 181500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240912 | 181400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240912 | 181300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240912 | 181200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240912 | 181100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240912 | 181000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240912 | 180900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240912 | 180800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240912 | 180700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240912 | 180600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240912 | 180500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240912 | 180400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240912 | 180300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240912 | 180200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240912 | 180100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240912 | 180000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240912 | 175900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240912 | 175800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240912 | 175700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 153 | 20240912 | 175600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240912 | 175500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240912 | 175400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240912 | 175300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240912 | 175200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240912 | 175100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240912 | 175000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240912 | 174900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240912 | 174800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240912 | 174700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240912 | 174600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240912 | 174500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240912 | 174400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240912 | 174300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240912 | 174200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240912 | 174100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240912 | 174000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240912 | 173900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240912 | 173800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240912 | 173700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240912 | 173600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240912 | 173500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240912 | 173400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240912 | 173300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240912 | 173200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240912 | 173100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240912 | 173000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240912 | 172900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240912 | 172800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240912 | 172700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 183 | 20240912 | 172600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240912 | 172500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240912 | 172400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240912 | 172300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240912 | 172200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240912 | 172100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240912 | 172000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240912 | 171900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240912 | 171800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240912 | 171700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240912 | 171600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240912 | 171500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240912 | 171400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240912 | 171300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240912 | 171200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240912 | 171100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240912 | 171000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240912 | 170900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240912 | 170800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240912 | 170700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240912 | 170600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240912 | 170500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240912 | 170400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240912 | 170300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240912 | 170200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240912 | 170100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240912 | 170000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240912 | 165900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240912 | 165800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240912 | 165700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 213 | 20240912 | 165600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240912 | 165500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240912 | 165400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240912 | 165300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240912 | 165200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240912 | 165100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240912 | 165000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240912 | 164900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240912 | 164800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240912 | 164700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240912 | 164600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240912 | 164500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240912 | 164400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240912 | 164300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240912 | 164200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240912 | 164100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240912 | 164000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240912 | 163900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240912 | 163800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240912 | 163700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240912 | 163600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240912 | 163500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240912 | 163400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240912 | 163300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240912 | 163200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240912 | 163100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240912 | 163000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240912 | 162900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240912 | 162800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240912 | 162700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 243 | 20240912 | 162600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240912 | 162500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240912 | 162400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240912 | 162300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240912 | 162200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240912 | 162100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240912 | 162000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240912 | 161900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240912 | 161800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240912 | 161700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240912 | 161600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240912 | 161500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240912 | 161400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240912 | 161300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240912 | 161200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240912 | 161100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240912 | 161000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240912 | 160900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240912 | 160800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240912 | 160700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240912 | 160600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240912 | 160500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240912 | 160400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240912 | 160300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240912 | 160200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20240912 | 160100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20240912 | 160000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20240912 | 155900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20240912 | 155800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20240912 | 155700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 273 | 20240912 | 155600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20240912 | 155500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20240912 | 155400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20240912 | 155300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20240912 | 155200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20240912 | 155100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20240912 | 155000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20240912 | 154900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20240912 | 154800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20240912 | 154700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20240912 | 154600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20240912 | 154500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20240912 | 154400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20240912 | 154300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20240912 | 154200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20240912 | 154100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20240912 | 154000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20240912 | 153900 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20240912 | 153800 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20240912 | 153700 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20240912 | 153600 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20240912 | 153500 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20240912 | 153400 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20240912 | 153300 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20240912 | 153200 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20240912 | 153100 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20240912 | 153000 | 26060444040 | 3580 | 3580 | 3580 | 3580 | 56253 |
| 300 | 20240912 | 152900 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20240912 | 152800 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20240912 | 152700 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 303 | 20240912 | 152600 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20240912 | 152500 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20240912 | 152400 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20240912 | 152300 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20240912 | 152200 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20240912 | 152100 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20240912 | 152000 | 25859058300 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20240912 | 151900 | 25859058300 | 3580 | 3590 | 3595 | 3550 | 18975 |
| 311 | 20240912 | 151800 | 25791293245 | 3590 | 3625 | 3625 | 3575 | 12263 |
| 312 | 20240912 | 151700 | 25747186100 | 3620 | 3595 | 3670 | 3540 | 26382 |
| 313 | 20240912 | 151600 | 25652994965 | 3590 | 3620 | 3620 | 3525 | 53103 |
| 314 | 20240912 | 151500 | 25463233050 | 3605 | 3635 | 3650 | 3565 | 42543 |
| 315 | 20240912 | 151400 | 25310064735 | 3645 | 3730 | 3745 | 3600 | 52334 |
| 316 | 20240912 | 151300 | 25118381050 | 3720 | 3750 | 3775 | 3715 | 23675 |
| 317 | 20240912 | 151200 | 25029737165 | 3750 | 3740 | 3755 | 3705 | 19389 |
| 318 | 20240912 | 151100 | 24957455055 | 3730 | 3725 | 3750 | 3720 | 8787 |
| 319 | 20240912 | 151000 | 24924621940 | 3725 | 3820 | 3820 | 3715 | 34427 |
| 320 | 20240912 | 150900 | 24795503165 | 3815 | 3820 | 3835 | 3810 | 7507 |
| 321 | 20240912 | 150800 | 24766820260 | 3820 | 3835 | 3840 | 3820 | 13846 |
| 322 | 20240912 | 150700 | 24713743135 | 3835 | 3845 | 3860 | 3830 | 9879 |
| 323 | 20240912 | 150600 | 24675759250 | 3855 | 3830 | 3860 | 3820 | 14424 |
| 324 | 20240912 | 150500 | 24620309990 | 3825 | 3855 | 3855 | 3800 | 28030 |
| 325 | 20240912 | 150400 | 24513133435 | 3850 | 3865 | 3875 | 3845 | 33201 |
| 326 | 20240912 | 150300 | 24384872890 | 3860 | 3790 | 3865 | 3790 | 31028 |
| 327 | 20240912 | 150200 | 24265662160 | 3825 | 3830 | 3830 | 3785 | 27023 |
| 328 | 20240912 | 150100 | 24162767445 | 3825 | 3790 | 3835 | 3785 | 27005 |
| 329 | 20240912 | 150000 | 24059842705 | 3795 | 3775 | 3800 | 3770 | 20674 |
| 330 | 20240912 | 145900 | 23981525650 | 3775 | 3745 | 3790 | 3730 | 34754 |
| 331 | 20240912 | 145800 | 23850680560 | 3750 | 3710 | 3750 | 3705 | 8598 |
| 332 | 20240912 | 145700 | 23818576735 | 3720 | 3675 | 3720 | 3675 | 12907 |
| 333 | 20240912 | 145600 | 23770887325 | 3675 | 3730 | 3735 | 3670 | 18545 |
| 334 | 20240912 | 145500 | 23702322650 | 3725 | 3715 | 3735 | 3715 | 6126 |
| 335 | 20240912 | 145400 | 23679508205 | 3710 | 3710 | 3720 | 3705 | 6493 |
| 336 | 20240912 | 145300 | 23655420800 | 3705 | 3710 | 3745 | 3700 | 14798 |
| 337 | 20240912 | 145200 | 23600423295 | 3705 | 3745 | 3745 | 3700 | 23116 |
| 338 | 20240912 | 145100 | 23514572800 | 3745 | 3730 | 3760 | 3725 | 8611 |
| 339 | 20240912 | 145000 | 23482350240 | 3730 | 3740 | 3745 | 3710 | 22548 |
| 340 | 20240912 | 144900 | 23398425715 | 3740 | 3745 | 3750 | 3735 | 16852 |
| 341 | 20240912 | 144800 | 23335357175 | 3750 | 3775 | 3775 | 3745 | 34448 |
| 342 | 20240912 | 144700 | 23206062205 | 3770 | 3730 | 3800 | 3730 | 17274 |
| 343 | 20240912 | 144600 | 23141053815 | 3730 | 3725 | 3740 | 3715 | 21320 |
| 344 | 20240912 | 144500 | 23061677580 | 3725 | 3735 | 3765 | 3720 | 29991 |
| 345 | 20240912 | 144400 | 22949558550 | 3740 | 3745 | 3760 | 3725 | 40192 |
| 346 | 20240912 | 144300 | 22799245345 | 3745 | 3820 | 3825 | 3715 | 131821 |
| 347 | 20240912 | 144200 | 22303014735 | 3820 | 3870 | 3885 | 3820 | 84216 |
| 348 | 20240912 | 144100 | 21977838885 | 3880 | 3860 | 3885 | 3850 | 42871 |
| 349 | 20240912 | 144000 | 21811663040 | 3855 | 3875 | 3875 | 3845 | 28701 |
| 350 | 20240912 | 143900 | 21700949745 | 3870 | 3870 | 3880 | 3835 | 45230 |
| 351 | 20240912 | 143800 | 21526115125 | 3855 | 3885 | 3885 | 3835 | 377865 |
| 352 | 20240912 | 143700 | 20059129555 | 3885 | 3750 | 3885 | 3750 | 191871 |
| 353 | 20240912 | 143600 | 19317165630 | 3755 | 3750 | 3755 | 3750 | 6542 |
| 354 | 20240912 | 143500 | 19292614320 | 3755 | 3775 | 3775 | 3745 | 16404 |
| 355 | 20240912 | 143400 | 19231016005 | 3765 | 3775 | 3780 | 3765 | 7715 |
| 356 | 20240912 | 143300 | 19201896000 | 3775 | 3760 | 3780 | 3760 | 1997 |
| 357 | 20240912 | 143200 | 19194364300 | 3760 | 3785 | 3795 | 3760 | 5738 |
| 358 | 20240912 | 143100 | 19172652255 | 3785 | 3775 | 3795 | 3750 | 15939 |
| 359 | 20240912 | 143000 | 19112573995 | 3770 | 3770 | 3785 | 3770 | 9882 |
| 360 | 20240912 | 142900 | 19075309610 | 3785 | 3755 | 3800 | 3740 | 30718 |
| 361 | 20240912 | 142800 | 18959789680 | 3760 | 3805 | 3815 | 3730 | 35541 |
| 362 | 20240912 | 142700 | 18826176225 | 3815 | 3815 | 3820 | 3800 | 36051 |
| 363 | 20240912 | 142600 | 18688948650 | 3810 | 3780 | 3810 | 3770 | 25874 |
| 364 | 20240912 | 142500 | 18590861825 | 3775 | 3770 | 3800 | 3735 | 27950 |
| 365 | 20240912 | 142400 | 18485407580 | 3775 | 3785 | 3795 | 3715 | 41116 |
| 366 | 20240912 | 142300 | 18331124825 | 3790 | 3795 | 3845 | 3765 | 89329 |
| 367 | 20240912 | 142200 | 17991341815 | 3800 | 3750 | 3800 | 3740 | 56913 |
| 368 | 20240912 | 142100 | 17775946370 | 3755 | 3710 | 3760 | 3705 | 42448 |
| 369 | 20240912 | 142000 | 17617302505 | 3705 | 3710 | 3720 | 3695 | 18290 |
| 370 | 20240912 | 141900 | 17549481655 | 3695 | 3695 | 3720 | 3665 | 13649 |
| 371 | 20240912 | 141800 | 17499111420 | 3695 | 3710 | 3720 | 3655 | 27719 |
| 372 | 20240912 | 141700 | 17397084325 | 3720 | 3730 | 3740 | 3700 | 31339 |
| 373 | 20240912 | 141600 | 17280404530 | 3740 | 3740 | 3745 | 3710 | 30715 |
| 374 | 20240912 | 141500 | 17165812325 | 3730 | 3655 | 3760 | 3655 | 88181 |
| 375 | 20240912 | 141400 | 16837336430 | 3655 | 3615 | 3670 | 3595 | 31243 |
| 376 | 20240912 | 141300 | 16723258725 | 3620 | 3610 | 3635 | 3590 | 14521 |
| 377 | 20240912 | 141200 | 16670833930 | 3605 | 3660 | 3675 | 3545 | 49802 |
| 378 | 20240912 | 141100 | 16489667725 | 3655 | 3505 | 3675 | 3505 | 46050 |
| 379 | 20240912 | 141000 | 16323831155 | 3505 | 3520 | 3520 | 3500 | 11048 |
| 380 | 20240912 | 140900 | 16285031235 | 3520 | 3545 | 3545 | 3515 | 8262 |
| 381 | 20240912 | 140800 | 16255934840 | 3520 | 3510 | 3550 | 3500 | 13762 |
| 382 | 20240912 | 140700 | 16207459140 | 3510 | 3485 | 3510 | 3480 | 8698 |
| 383 | 20240912 | 140600 | 16177032960 | 3485 | 3475 | 3490 | 3460 | 3882 |
| 384 | 20240912 | 140500 | 16163542085 | 3455 | 3485 | 3485 | 3455 | 2927 |
| 385 | 20240912 | 140400 | 16153387760 | 3485 | 3455 | 3490 | 3455 | 5235 |
| 386 | 20240912 | 140300 | 16135157110 | 3455 | 3465 | 3470 | 3440 | 12871 |
| 387 | 20240912 | 140200 | 16090736225 | 3465 | 3490 | 3490 | 3465 | 6951 |
| 388 | 20240912 | 140100 | 16066556910 | 3490 | 3480 | 3490 | 3475 | 5924 |
| 389 | 20240912 | 140000 | 16045930100 | 3480 | 3475 | 3485 | 3465 | 6530 |
| 390 | 20240912 | 135900 | 16023224395 | 3475 | 3430 | 3475 | 3430 | 6547 |
| 391 | 20240912 | 135800 | 16000665550 | 3430 | 3495 | 3495 | 3430 | 17102 |
| 392 | 20240912 | 135700 | 15941463460 | 3495 | 3480 | 3495 | 3480 | 6684 |
| 393 | 20240912 | 135600 | 15918183715 | 3485 | 3475 | 3500 | 3470 | 9321 |
| 394 | 20240912 | 135500 | 15885769905 | 3480 | 3500 | 3505 | 3470 | 17121 |
| 395 | 20240912 | 135400 | 15826062660 | 3505 | 3505 | 3520 | 3505 | 2621 |
| 396 | 20240912 | 135300 | 15816868075 | 3510 | 3515 | 3515 | 3495 | 9516 |
| 397 | 20240912 | 135200 | 15783500220 | 3515 | 3515 | 3520 | 3505 | 3658 |
| 398 | 20240912 | 135100 | 15770654160 | 3520 | 3525 | 3525 | 3515 | 1901 |
| 399 | 20240912 | 135000 | 15763962965 | 3525 | 3535 | 3540 | 3520 | 4646 |
| 400 | 20240912 | 134900 | 15747567430 | 3540 | 3535 | 3545 | 3530 | 5860 |
| 401 | 20240912 | 134800 | 15726833895 | 3535 | 3510 | 3535 | 3510 | 3020 |
| 402 | 20240912 | 134700 | 15716216425 | 3515 | 3515 | 3525 | 3510 | 3630 |
| 403 | 20240912 | 134600 | 15703458115 | 3515 | 3540 | 3545 | 3495 | 13447 |
| 404 | 20240912 | 134500 | 15656186420 | 3545 | 3540 | 3550 | 3535 | 11276 |
| 405 | 20240912 | 134400 | 15616238850 | 3540 | 3520 | 3555 | 3510 | 26533 |
| 406 | 20240912 | 134300 | 15522291455 | 3515 | 3515 | 3525 | 3510 | 4714 |
| 407 | 20240912 | 134200 | 15505698595 | 3515 | 3510 | 3520 | 3505 | 3705 |
| 408 | 20240912 | 134100 | 15492666540 | 3515 | 3540 | 3545 | 3485 | 30740 |
| 409 | 20240912 | 134000 | 15384641065 | 3535 | 3510 | 3540 | 3510 | 14713 |
| 410 | 20240912 | 133900 | 15332825730 | 3520 | 3530 | 3530 | 3500 | 30613 |
| 411 | 20240912 | 133800 | 15225366930 | 3535 | 3550 | 3555 | 3515 | 28919 |
| 412 | 20240912 | 133700 | 15123169425 | 3550 | 3560 | 3600 | 3540 | 45903 |
| 413 | 20240912 | 133600 | 14959653375 | 3570 | 3630 | 3630 | 3560 | 51132 |
| 414 | 20240912 | 133500 | 14776129045 | 3625 | 3645 | 3645 | 3610 | 9603 |
| 415 | 20240912 | 133400 | 14741342010 | 3650 | 3625 | 3660 | 3615 | 10516 |
| 416 | 20240912 | 133300 | 14703124385 | 3615 | 3625 | 3635 | 3615 | 13128 |
| 417 | 20240912 | 133200 | 14655548640 | 3630 | 3645 | 3645 | 3630 | 5319 |
| 418 | 20240912 | 133100 | 14636219550 | 3635 | 3630 | 3645 | 3625 | 9683 |
| 419 | 20240912 | 133000 | 14601033100 | 3630 | 3675 | 3675 | 3615 | 33876 |
| 420 | 20240912 | 132900 | 14477611490 | 3675 | 3680 | 3680 | 3670 | 8277 |
| 421 | 20240912 | 132800 | 14447190285 | 3680 | 3700 | 3705 | 3680 | 11006 |
| 422 | 20240912 | 132700 | 14406542700 | 3700 | 3735 | 3740 | 3700 | 9362 |
| 423 | 20240912 | 132600 | 14371768975 | 3735 | 3700 | 3740 | 3680 | 18701 |
| 424 | 20240912 | 132500 | 14302506390 | 3705 | 3750 | 3755 | 3705 | 6957 |
| 425 | 20240912 | 132400 | 14276561765 | 3755 | 3665 | 3755 | 3665 | 56163 |
| 426 | 20240912 | 132300 | 14068536405 | 3665 | 3745 | 3755 | 3645 | 83330 |
| 427 | 20240912 | 132200 | 13760932125 | 3750 | 3780 | 3780 | 3740 | 34806 |
| 428 | 20240912 | 132100 | 13630154515 | 3770 | 3705 | 3780 | 3700 | 41315 |
| 429 | 20240912 | 132000 | 13475712495 | 3710 | 3725 | 3740 | 3700 | 53480 |
| 430 | 20240912 | 131900 | 13276865985 | 3725 | 3715 | 3785 | 3685 | 111228 |
| 431 | 20240912 | 131800 | 12860507070 | 3715 | 3670 | 3720 | 3665 | 35395 |
| 432 | 20240912 | 131700 | 12729513600 | 3670 | 3695 | 3695 | 3665 | 28135 |
| 433 | 20240912 | 131600 | 12625998920 | 3690 | 3710 | 3715 | 3670 | 36084 |
| 434 | 20240912 | 131500 | 12492725980 | 3705 | 3645 | 3710 | 3640 | 46970 |
| 435 | 20240912 | 131400 | 12319742735 | 3650 | 3645 | 3660 | 3640 | 16339 |
| 436 | 20240912 | 131300 | 12260153825 | 3645 | 3670 | 3670 | 3645 | 14691 |
| 437 | 20240912 | 131200 | 12206475090 | 3660 | 3650 | 3685 | 3640 | 45094 |
| 438 | 20240912 | 131100 | 12041441275 | 3645 | 3640 | 3650 | 3600 | 28864 |
| 439 | 20240912 | 131000 | 11936841565 | 3650 | 3640 | 3660 | 3620 | 26709 |
| 440 | 20240912 | 130900 | 11839735120 | 3660 | 3640 | 3675 | 3625 | 34883 |
| 441 | 20240912 | 130800 | 11712309640 | 3625 | 3635 | 3725 | 3620 | 76278 |
| 442 | 20240912 | 130700 | 11431528280 | 3640 | 3665 | 3700 | 3600 | 98413 |
| 443 | 20240912 | 130600 | 11070841990 | 3665 | 3470 | 3670 | 3445 | 101721 |
| 444 | 20240912 | 130500 | 10706776200 | 3470 | 3395 | 3470 | 3390 | 12831 |
| 445 | 20240912 | 130400 | 10662566910 | 3395 | 3390 | 3395 | 3385 | 916 |
| 446 | 20240912 | 130300 | 10659461415 | 3390 | 3380 | 3395 | 3380 | 10508 |
| 447 | 20240912 | 130200 | 10623893815 | 3380 | 3390 | 3390 | 3380 | 809 |
| 448 | 20240912 | 130100 | 10621155555 | 3390 | 3395 | 3395 | 3390 | 265 |
| 449 | 20240912 | 130000 | 10620257195 | 3395 | 3405 | 3405 | 3390 | 126 |
| 450 | 20240912 | 125900 | 10619829900 | 3395 | 3405 | 3405 | 3395 | 7474 |
| 451 | 20240912 | 125800 | 10594398060 | 3410 | 3415 | 3415 | 3410 | 616 |
| 452 | 20240912 | 125700 | 10592297485 | 3410 | 3430 | 3430 | 3400 | 1855 |
| 453 | 20240912 | 125600 | 10585979380 | 3430 | 3410 | 3430 | 3410 | 2714 |
| 454 | 20240912 | 125500 | 10576716435 | 3405 | 3410 | 3415 | 3400 | 2238 |
| 455 | 20240912 | 125400 | 10569079975 | 3410 | 3395 | 3415 | 3395 | 1107 |
| 456 | 20240912 | 125300 | 10565301665 | 3415 | 3410 | 3415 | 3395 | 1621 |
| 457 | 20240912 | 125200 | 10559782625 | 3410 | 3400 | 3415 | 3400 | 1292 |
| 458 | 20240912 | 125100 | 10555380050 | 3410 | 3400 | 3415 | 3400 | 1394 |
| 459 | 20240912 | 125000 | 10550633645 | 3400 | 3375 | 3400 | 3375 | 2529 |
| 460 | 20240912 | 124900 | 10542090230 | 3375 | 3390 | 3390 | 3370 | 3224 |
| 461 | 20240912 | 124800 | 10531205565 | 3390 | 3370 | 3395 | 3370 | 1105 |
| 462 | 20240912 | 124700 | 10527468165 | 3395 | 3415 | 3415 | 3370 | 5538 |
| 463 | 20240912 | 124600 | 10508714890 | 3415 | 3400 | 3415 | 3400 | 412 |
| 464 | 20240912 | 124500 | 10507307985 | 3415 | 3420 | 3425 | 3405 | 3087 |
| 465 | 20240912 | 124400 | 10496766715 | 3420 | 3420 | 3425 | 3400 | 1423 |
| 466 | 20240912 | 124300 | 10491900480 | 3420 | 3400 | 3420 | 3395 | 1979 |
| 467 | 20240912 | 124200 | 10485160590 | 3400 | 3395 | 3405 | 3395 | 1815 |
| 468 | 20240912 | 124100 | 10478991750 | 3400 | 3400 | 3405 | 3390 | 3025 |
| 469 | 20240912 | 124000 | 10468705935 | 3395 | 3390 | 3400 | 3390 | 3953 |
| 470 | 20240912 | 123900 | 10455276950 | 3395 | 3385 | 3395 | 3380 | 3508 |
| 471 | 20240912 | 123800 | 10443393310 | 3385 | 3380 | 3385 | 3380 | 785 |
| 472 | 20240912 | 123700 | 10440739330 | 3380 | 3385 | 3390 | 3380 | 2417 |
| 473 | 20240912 | 123600 | 10432561130 | 3385 | 3385 | 3390 | 3385 | 125 |
| 474 | 20240912 | 123500 | 10432137850 | 3385 | 3395 | 3405 | 3385 | 2017 |
| 475 | 20240912 | 123400 | 10425295735 | 3390 | 3365 | 3425 | 3365 | 10828 |
| 476 | 20240912 | 123300 | 10388512690 | 3365 | 3365 | 3370 | 3355 | 581 |
| 477 | 20240912 | 123200 | 10386555915 | 3365 | 3355 | 3365 | 3350 | 1955 |
| 478 | 20240912 | 123100 | 10379984605 | 3350 | 3350 | 3350 | 3340 | 2558 |
| 479 | 20240912 | 123000 | 10371418440 | 3350 | 3355 | 3360 | 3335 | 3688 |
| 480 | 20240912 | 122900 | 10359099200 | 3360 | 3360 | 3370 | 3360 | 607 |
| 481 | 20240912 | 122800 | 10357058820 | 3360 | 3365 | 3370 | 3360 | 664 |
| 482 | 20240912 | 122700 | 10354826795 | 3375 | 3355 | 3375 | 3340 | 6636 |
| 483 | 20240912 | 122600 | 10332575065 | 3360 | 3365 | 3365 | 3340 | 2905 |
| 484 | 20240912 | 122500 | 10322849815 | 3365 | 3350 | 3365 | 3335 | 7713 |
| 485 | 20240912 | 122400 | 10297032055 | 3350 | 3360 | 3360 | 3350 | 2126 |
| 486 | 20240912 | 122300 | 10289902215 | 3365 | 3375 | 3375 | 3365 | 1005 |
| 487 | 20240912 | 122200 | 10286518335 | 3375 | 3375 | 3375 | 3370 | 1374 |
| 488 | 20240912 | 122100 | 10281884625 | 3375 | 3365 | 3375 | 3365 | 3325 |
| 489 | 20240912 | 122000 | 10270680660 | 3365 | 3365 | 3370 | 3360 | 1925 |
| 490 | 20240912 | 121900 | 10264202950 | 3365 | 3365 | 3370 | 3360 | 377 |
| 491 | 20240912 | 121800 | 10262935340 | 3370 | 3355 | 3370 | 3340 | 12838 |
| 492 | 20240912 | 121700 | 10219883815 | 3355 | 3375 | 3375 | 3355 | 7289 |
| 493 | 20240912 | 121600 | 10195368275 | 3375 | 3380 | 3380 | 3375 | 3399 |
| 494 | 20240912 | 121500 | 10183887015 | 3380 | 3390 | 3395 | 3380 | 1339 |
| 495 | 20240912 | 121400 | 10179351245 | 3395 | 3380 | 3395 | 3380 | 1042 |
| 496 | 20240912 | 121300 | 10175824275 | 3385 | 3400 | 3400 | 3380 | 4706 |
| 497 | 20240912 | 121200 | 10159908015 | 3400 | 3390 | 3400 | 3385 | 2858 |
| 498 | 20240912 | 121100 | 10150225705 | 3390 | 3390 | 3390 | 3385 | 2489 |
| 499 | 20240912 | 121000 | 10141794480 | 3385 | 3380 | 3390 | 3380 | 5185 |
| 500 | 20240912 | 120900 | 10124238940 | 3385 | 3405 | 3405 | 3380 | 4422 |
| 501 | 20240912 | 120800 | 10109257850 | 3395 | 3395 | 3410 | 3385 | 5620 |
| 502 | 20240912 | 120700 | 10090173685 | 3385 | 3420 | 3425 | 3375 | 19189 |
| 503 | 20240912 | 120600 | 10024890520 | 3425 | 3430 | 3440 | 3420 | 893 |
| 504 | 20240912 | 120500 | 10021832840 | 3440 | 3430 | 3445 | 3425 | 2593 |
| 505 | 20240912 | 120400 | 10012945365 | 3450 | 3450 | 3450 | 3430 | 891 |
| 506 | 20240912 | 120300 | 10009883285 | 3440 | 3450 | 3450 | 3440 | 53 |
| 507 | 20240912 | 120200 | 10009700465 | 3450 | 3435 | 3450 | 3430 | 1797 |
| 508 | 20240912 | 120100 | 10003509550 | 3435 | 3430 | 3435 | 3430 | 929 |
| 509 | 20240912 | 120000 | 10000322915 | 3435 | 3430 | 3435 | 3430 | 572 |
| 510 | 20240912 | 115900 | 9998360950 | 3435 | 3440 | 3440 | 3430 | 632 |
| 511 | 20240912 | 115800 | 9996193155 | 3430 | 3430 | 3440 | 3430 | 2651 |
| 512 | 20240912 | 115700 | 9987096600 | 3435 | 3440 | 3440 | 3430 | 447 |
| 513 | 20240912 | 115600 | 9985561140 | 3440 | 3440 | 3440 | 3430 | 1416 |
| 514 | 20240912 | 115500 | 9980700515 | 3435 | 3450 | 3450 | 3435 | 1712 |
| 515 | 20240912 | 115400 | 9974811745 | 3445 | 3440 | 3445 | 3440 | 1100 |
| 516 | 20240912 | 115300 | 9971024840 | 3440 | 3435 | 3440 | 3435 | 328 |
| 517 | 20240912 | 115200 | 9969897550 | 3425 | 3430 | 3440 | 3425 | 1725 |
| 518 | 20240912 | 115100 | 9963972280 | 3440 | 3435 | 3445 | 3425 | 3000 |
| 519 | 20240912 | 115000 | 9953686790 | 3435 | 3430 | 3445 | 3430 | 732 |
| 520 | 20240912 | 114900 | 9951175230 | 3445 | 3455 | 3455 | 3430 | 4684 |
| 521 | 20240912 | 114800 | 9935072890 | 3460 | 3465 | 3465 | 3440 | 1966 |
| 522 | 20240912 | 114700 | 9928291440 | 3465 | 3470 | 3475 | 3450 | 1433 |
| 523 | 20240912 | 114600 | 9923323965 | 3475 | 3440 | 3495 | 3440 | 7908 |
| 524 | 20240912 | 114500 | 9895888945 | 3440 | 3440 | 3440 | 3430 | 644 |
| 525 | 20240912 | 114400 | 9893677605 | 3430 | 3435 | 3445 | 3430 | 886 |
| 526 | 20240912 | 114300 | 9890630270 | 3445 | 3430 | 3445 | 3430 | 1848 |
| 527 | 20240912 | 114200 | 9884276545 | 3430 | 3430 | 3430 | 3425 | 3591 |
| 528 | 20240912 | 114100 | 9871971110 | 3430 | 3450 | 3450 | 3430 | 4673 |
| 529 | 20240912 | 114000 | 9855920490 | 3450 | 3450 | 3455 | 3435 | 3307 |
| 530 | 20240912 | 113900 | 9844534720 | 3450 | 3435 | 3450 | 3430 | 1560 |
| 531 | 20240912 | 113800 | 9839173550 | 3430 | 3450 | 3450 | 3430 | 1147 |
| 532 | 20240912 | 113700 | 9835233605 | 3450 | 3460 | 3460 | 3440 | 3441 |
| 533 | 20240912 | 113600 | 9823366945 | 3460 | 3445 | 3460 | 3440 | 1067 |
| 534 | 20240912 | 113500 | 9819687560 | 3445 | 3435 | 3450 | 3425 | 6846 |
| 535 | 20240912 | 113400 | 9796176005 | 3435 | 3450 | 3450 | 3435 | 9446 |
| 536 | 20240912 | 113300 | 9763663775 | 3450 | 3455 | 3460 | 3445 | 7796 |
| 537 | 20240912 | 113200 | 9736762070 | 3455 | 3475 | 3475 | 3450 | 17469 |
| 538 | 20240912 | 113100 | 9676288815 | 3475 | 3500 | 3500 | 3470 | 8104 |
| 539 | 20240912 | 113000 | 9648022980 | 3500 | 3520 | 3520 | 3490 | 2391 |
| 540 | 20240912 | 112900 | 9639641295 | 3515 | 3520 | 3520 | 3505 | 1838 |
| 541 | 20240912 | 112800 | 9633178065 | 3520 | 3495 | 3520 | 3495 | 2125 |
| 542 | 20240912 | 112700 | 9625735495 | 3490 | 3525 | 3525 | 3490 | 5067 |
| 543 | 20240912 | 112600 | 9607975595 | 3525 | 3510 | 3525 | 3510 | 11228 |
| 544 | 20240912 | 112500 | 9568456530 | 3510 | 3490 | 3510 | 3490 | 5164 |
| 545 | 20240912 | 112400 | 9550404405 | 3490 | 3495 | 3510 | 3485 | 8024 |
| 546 | 20240912 | 112300 | 9522332855 | 3495 | 3485 | 3495 | 3465 | 5769 |
| 547 | 20240912 | 112200 | 9502289595 | 3485 | 3505 | 3505 | 3480 | 3467 |
| 548 | 20240912 | 112100 | 9490190440 | 3505 | 3470 | 3505 | 3470 | 2095 |
| 549 | 20240912 | 112000 | 9482899105 | 3475 | 3480 | 3480 | 3465 | 3460 |
| 550 | 20240912 | 111900 | 9470898155 | 3470 | 3485 | 3510 | 3470 | 5426 |
| 551 | 20240912 | 111800 | 9451929770 | 3490 | 3480 | 3490 | 3480 | 440 |
| 552 | 20240912 | 111700 | 9450396630 | 3480 | 3475 | 3480 | 3460 | 4487 |
| 553 | 20240912 | 111600 | 9434842680 | 3480 | 3490 | 3500 | 3480 | 6045 |
| 554 | 20240912 | 111500 | 9413751195 | 3500 | 3480 | 3525 | 3480 | 31584 |
| 555 | 20240912 | 111400 | 9303233900 | 3485 | 3480 | 3490 | 3465 | 6317 |
| 556 | 20240912 | 111300 | 9281249965 | 3485 | 3445 | 3485 | 3440 | 6381 |
| 557 | 20240912 | 111200 | 9259175680 | 3450 | 3435 | 3455 | 3435 | 2300 |
| 558 | 20240912 | 111100 | 9251247005 | 3435 | 3445 | 3450 | 3435 | 3158 |
| 559 | 20240912 | 111000 | 9240385305 | 3445 | 3455 | 3460 | 3440 | 5225 |
| 560 | 20240912 | 110900 | 9222349890 | 3460 | 3475 | 3480 | 3455 | 7930 |
| 561 | 20240912 | 110800 | 9194861495 | 3485 | 3440 | 3485 | 3435 | 9060 |
| 562 | 20240912 | 110700 | 9163529585 | 3445 | 3460 | 3460 | 3425 | 6927 |
| 563 | 20240912 | 110600 | 9139699395 | 3465 | 3435 | 3480 | 3430 | 9091 |
| 564 | 20240912 | 110500 | 9108320360 | 3435 | 3460 | 3460 | 3430 | 16018 |
| 565 | 20240912 | 110400 | 9053261185 | 3460 | 3460 | 3465 | 3450 | 6574 |
| 566 | 20240912 | 110300 | 9030543830 | 3460 | 3470 | 3470 | 3455 | 5568 |
| 567 | 20240912 | 110200 | 9011267885 | 3475 | 3470 | 3480 | 3465 | 4499 |
| 568 | 20240912 | 110100 | 8995662320 | 3470 | 3485 | 3500 | 3450 | 29561 |
| 569 | 20240912 | 110000 | 8893194570 | 3500 | 3485 | 3505 | 3470 | 15977 |
| 570 | 20240912 | 105900 | 8837536990 | 3490 | 3505 | 3510 | 3485 | 6513 |
| 571 | 20240912 | 105800 | 8814792150 | 3505 | 3520 | 3525 | 3480 | 27535 |
| 572 | 20240912 | 105700 | 8718574650 | 3525 | 3510 | 3530 | 3505 | 6881 |
| 573 | 20240912 | 105600 | 8694420115 | 3510 | 3550 | 3550 | 3505 | 11689 |
| 574 | 20240912 | 105500 | 8653269700 | 3550 | 3545 | 3560 | 3535 | 18887 |
| 575 | 20240912 | 105400 | 8586252860 | 3535 | 3500 | 3550 | 3495 | 14042 |
| 576 | 20240912 | 105300 | 8536648010 | 3505 | 3515 | 3515 | 3485 | 13602 |
| 577 | 20240912 | 105200 | 8489104385 | 3515 | 3515 | 3525 | 3500 | 11143 |
| 578 | 20240912 | 105100 | 8450059530 | 3510 | 3530 | 3530 | 3510 | 3773 |
| 579 | 20240912 | 105000 | 8436812880 | 3530 | 3530 | 3535 | 3515 | 7423 |
| 580 | 20240912 | 104900 | 8410667330 | 3530 | 3545 | 3545 | 3520 | 6090 |
| 581 | 20240912 | 104800 | 8389181255 | 3540 | 3555 | 3570 | 3540 | 14663 |
| 582 | 20240912 | 104700 | 8337147390 | 3550 | 3560 | 3560 | 3535 | 20116 |
| 583 | 20240912 | 104600 | 8265796340 | 3570 | 3525 | 3575 | 3520 | 35102 |
| 584 | 20240912 | 104500 | 8141026885 | 3530 | 3525 | 3530 | 3490 | 11234 |
| 585 | 20240912 | 104400 | 8101508485 | 3515 | 3480 | 3525 | 3475 | 32196 |
| 586 | 20240912 | 104300 | 7988736615 | 3470 | 3475 | 3485 | 3470 | 18405 |
| 587 | 20240912 | 104200 | 7924776905 | 3475 | 3550 | 3555 | 3440 | 68946 |
| 588 | 20240912 | 104100 | 7684530375 | 3555 | 3590 | 3590 | 3545 | 28789 |
| 589 | 20240912 | 104000 | 7581922995 | 3590 | 3600 | 3610 | 3565 | 20678 |
| 590 | 20240912 | 103900 | 7507864510 | 3595 | 3620 | 3620 | 3585 | 22526 |
| 591 | 20240912 | 103800 | 7426914260 | 3620 | 3665 | 3670 | 3620 | 34739 |
| 592 | 20240912 | 103700 | 7300207140 | 3665 | 3625 | 3685 | 3625 | 35762 |
| 593 | 20240912 | 103600 | 7169594300 | 3640 | 3590 | 3645 | 3580 | 21872 |
| 594 | 20240912 | 103500 | 7090309550 | 3590 | 3610 | 3620 | 3570 | 13992 |
| 595 | 20240912 | 103400 | 7040051990 | 3605 | 3580 | 3640 | 3580 | 41530 |
| 596 | 20240912 | 103300 | 6889729370 | 3585 | 3570 | 3610 | 3570 | 32800 |
| 597 | 20240912 | 103200 | 6771787970 | 3560 | 3585 | 3600 | 3555 | 28279 |
| 598 | 20240912 | 103100 | 6670668345 | 3580 | 3635 | 3635 | 3565 | 43561 |
| 599 | 20240912 | 103000 | 6514170105 | 3635 | 3665 | 3665 | 3600 | 60822 |
| 600 | 20240912 | 102900 | 6294027785 | 3665 | 3665 | 3700 | 3640 | 46270 |
| 601 | 20240912 | 102800 | 6124485580 | 3665 | 3695 | 3750 | 3665 | 66736 |
| 602 | 20240912 | 102700 | 5877633790 | 3690 | 3800 | 3800 | 3690 | 90151 |
| 603 | 20240912 | 102600 | 5539266570 | 3805 | 3765 | 3850 | 3750 | 163600 |
| 604 | 20240912 | 102500 | 4915157680 | 3750 | 3695 | 3775 | 3680 | 103649 |
| 605 | 20240912 | 102400 | 4527817390 | 3700 | 3700 | 3725 | 3650 | 98124 |
| 606 | 20240912 | 102300 | 4165931765 | 3680 | 3680 | 3680 | 3680 | 0 |
| 607 | 20240912 | 102200 | 4165931765 | 3680 | 3630 | 3680 | 3620 | 80137 |
| 608 | 20240912 | 102100 | 3871752880 | 3625 | 3555 | 3675 | 3555 | 146995 |
| 609 | 20240912 | 102000 | 3340148810 | 3565 | 3590 | 3600 | 3545 | 70690 |
| 610 | 20240912 | 101900 | 3087126395 | 3585 | 3545 | 3590 | 3490 | 67897 |
| 611 | 20240912 | 101800 | 2846670160 | 3550 | 3445 | 3550 | 3445 | 80131 |
| 612 | 20240912 | 101700 | 2566847545 | 3445 | 3325 | 3535 | 3325 | 138873 |
| 613 | 20240912 | 101600 | 2087104905 | 3320 | 3245 | 3320 | 3220 | 15043 |
| 614 | 20240912 | 101500 | 2037598420 | 3240 | 3255 | 3260 | 3225 | 3358 |
| 615 | 20240912 | 101400 | 2026668260 | 3250 | 3245 | 3260 | 3210 | 9967 |
| 616 | 20240912 | 101300 | 1994315000 | 3245 | 3220 | 3305 | 3220 | 6543 |
| 617 | 20240912 | 101200 | 1973054695 | 3220 | 3210 | 3220 | 3185 | 8536 |
| 618 | 20240912 | 101100 | 1945768870 | 3195 | 3230 | 3240 | 3180 | 18999 |
| 619 | 20240912 | 101000 | 1884988420 | 3215 | 3265 | 3270 | 3215 | 10142 |
| 620 | 20240912 | 100900 | 1852031905 | 3265 | 3295 | 3295 | 3255 | 10837 |
| 621 | 20240912 | 100800 | 1816609885 | 3295 | 3305 | 3320 | 3285 | 13212 |
| 622 | 20240912 | 100700 | 1772853485 | 3305 | 3285 | 3335 | 3280 | 19093 |
| 623 | 20240912 | 100600 | 1709515345 | 3285 | 3300 | 3300 | 3260 | 11542 |
| 624 | 20240912 | 100500 | 1671626415 | 3270 | 3350 | 3350 | 3260 | 50896 |
| 625 | 20240912 | 100400 | 1502166355 | 3320 | 3320 | 3320 | 3320 | 0 |
| 626 | 20240912 | 100300 | 1502166355 | 3320 | 3290 | 3330 | 3290 | 22829 |
| 627 | 20240912 | 100200 | 1426466120 | 3295 | 3305 | 3310 | 3250 | 12618 |
| 628 | 20240912 | 100100 | 1385149405 | 3305 | 3265 | 3310 | 3265 | 19486 |
| 629 | 20240912 | 100000 | 1320901915 | 3260 | 3250 | 3260 | 3250 | 4054 |
| 630 | 20240912 | 095900 | 1307699930 | 3250 | 3240 | 3255 | 3240 | 1634 |
| 631 | 20240912 | 095800 | 1302391460 | 3240 | 3235 | 3255 | 3230 | 1845 |
| 632 | 20240912 | 095700 | 1296394080 | 3250 | 3205 | 3250 | 3205 | 8203 |
| 633 | 20240912 | 095600 | 1269939780 | 3205 | 3200 | 3205 | 3200 | 7814 |
| 634 | 20240912 | 095500 | 1244913000 | 3200 | 3225 | 3225 | 3200 | 4627 |
| 635 | 20240912 | 095400 | 1230076875 | 3225 | 3225 | 3225 | 3220 | 6520 |
| 636 | 20240912 | 095300 | 1209063675 | 3225 | 3220 | 3235 | 3220 | 7068 |
| 637 | 20240912 | 095200 | 1186270165 | 3220 | 3215 | 3225 | 3215 | 5083 |
| 638 | 20240912 | 095100 | 1169905070 | 3215 | 3265 | 3270 | 3215 | 9815 |
| 639 | 20240912 | 095000 | 1138089970 | 3265 | 3270 | 3290 | 3240 | 22598 |
| 640 | 20240912 | 094900 | 1064597125 | 3285 | 3305 | 3325 | 3240 | 22510 |
| 641 | 20240912 | 094800 | 990230905 | 3315 | 3235 | 3315 | 3200 | 54028 |
| 642 | 20240912 | 094700 | 814903860 | 3235 | 3270 | 3290 | 3235 | 18276 |
| 643 | 20240912 | 094600 | 755433575 | 3295 | 3280 | 3295 | 3250 | 26929 |
| 644 | 20240912 | 094500 | 667053285 | 3280 | 3235 | 3300 | 3230 | 67628 |
| 645 | 20240912 | 094400 | 446205170 | 3265 | 3180 | 3270 | 3170 | 48351 |
| 646 | 20240912 | 094300 | 290095315 | 3185 | 3190 | 3195 | 3130 | 10393 |
| 647 | 20240912 | 094200 | 257087265 | 3190 | 3145 | 3190 | 3135 | 23137 |
| 648 | 20240912 | 094100 | 183890600 | 3145 | 3060 | 3145 | 3060 | 15850 |
| 649 | 20240912 | 094000 | 134626160 | 3060 | 3060 | 3060 | 3060 | 40 |
| 650 | 20240912 | 093900 | 134503760 | 3060 | 3060 | 3060 | 3060 | 0 |
| 651 | 20240912 | 093800 | 134503760 | 3060 | 3060 | 3060 | 3060 | 26 |
| 652 | 20240912 | 093700 | 134424200 | 3060 | 3050 | 3060 | 3035 | 623 |
| 653 | 20240912 | 093600 | 132532900 | 3060 | 3050 | 3060 | 3050 | 749 |
| 654 | 20240912 | 093500 | 130247850 | 3050 | 3050 | 3050 | 3050 | 78 |
| 655 | 20240912 | 093400 | 130009950 | 3035 | 3055 | 3065 | 3035 | 1553 |
| 656 | 20240912 | 093300 | 125282435 | 3065 | 3050 | 3065 | 3050 | 2261 |
| 657 | 20240912 | 093200 | 118385430 | 3040 | 3055 | 3060 | 3040 | 66 |
| 658 | 20240912 | 093100 | 118184745 | 3060 | 3045 | 3060 | 3040 | 1201 |
| 659 | 20240912 | 093000 | 114533115 | 3060 | 3050 | 3060 | 3050 | 1003 |
| 660 | 20240912 | 092900 | 111473955 | 3050 | 3050 | 3050 | 3050 | 158 |
| 661 | 20240912 | 092800 | 110992055 | 3060 | 3050 | 3060 | 3030 | 1234 |
| 662 | 20240912 | 092700 | 107242585 | 3060 | 3050 | 3060 | 3050 | 601 |
| 663 | 20240912 | 092600 | 105409515 | 3060 | 3055 | 3060 | 3055 | 27 |
| 664 | 20240912 | 092500 | 105327025 | 3065 | 3045 | 3065 | 3045 | 14 |
| 665 | 20240912 | 092400 | 105284375 | 3065 | 3065 | 3065 | 3065 | 0 |
| 666 | 20240912 | 092300 | 105284375 | 3065 | 3050 | 3065 | 3050 | 533 |
| 667 | 20240912 | 092200 | 103654860 | 3060 | 3035 | 3060 | 3035 | 101 |
| 668 | 20240912 | 092100 | 103348225 | 3035 | 3070 | 3070 | 3035 | 195 |
| 669 | 20240912 | 092000 | 102752870 | 3070 | 3070 | 3075 | 3030 | 474 |
| 670 | 20240912 | 091900 | 101310055 | 3050 | 3050 | 3070 | 3050 | 387 |
| 671 | 20240912 | 091800 | 100129685 | 3075 | 3050 | 3075 | 3045 | 741 |
| 672 | 20240912 | 091700 | 97869490 | 3055 | 3030 | 3055 | 3030 | 101 |
| 673 | 20240912 | 091600 | 97563435 | 3055 | 3035 | 3055 | 3030 | 685 |
| 674 | 20240912 | 091500 | 95487405 | 3060 | 3030 | 3070 | 3030 | 440 |
| 675 | 20240912 | 091400 | 94152775 | 3035 | 3080 | 3080 | 3010 | 4711 |
| 676 | 20240912 | 091300 | 79869285 | 3080 | 3085 | 3085 | 3060 | 672 |
| 677 | 20240912 | 091200 | 77800330 | 3090 | 3080 | 3090 | 3080 | 489 |
| 678 | 20240912 | 091100 | 76293495 | 3080 | 3080 | 3080 | 3075 | 1709 |
| 679 | 20240912 | 091000 | 71037820 | 3065 | 3070 | 3090 | 3065 | 2902 |
| 680 | 20240912 | 090900 | 62139500 | 3070 | 3065 | 3070 | 3065 | 87 |
| 681 | 20240912 | 090800 | 61872835 | 3065 | 3085 | 3090 | 3065 | 1124 |
| 682 | 20240912 | 090700 | 58411765 | 3110 | 3100 | 3110 | 3070 | 3512 |
| 683 | 20240912 | 090600 | 47605870 | 3100 | 3075 | 3100 | 3075 | 1996 |
| 684 | 20240912 | 090500 | 41441660 | 3075 | 3080 | 3080 | 3070 | 183 |
| 685 | 20240912 | 090400 | 40878810 | 3080 | 3120 | 3150 | 3055 | 4429 |
| 686 | 20240912 | 090300 | 27183430 | 3125 | 3040 | 3125 | 3040 | 4001 |
| 687 | 20240912 | 090200 | 14831665 | 3040 | 3035 | 3040 | 3035 | 1125 |
| 688 | 20240912 | 090100 | 11414615 | 3020 | 3040 | 3040 | 3020 | 351 |
| 689 | 20240912 | 090000 | 10353040 | 3025 | 3030 | 3045 | 3025 | 3413 |