37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 3 | 20241121 | 202800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20241121 | 202700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20241121 | 202600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20241121 | 202500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20241121 | 202400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20241121 | 202300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20241121 | 202200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20241121 | 202100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20241121 | 202000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20241121 | 201900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20241121 | 201800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20241121 | 201700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20241121 | 201600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20241121 | 201500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20241121 | 201400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20241121 | 201300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20241121 | 201200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20241121 | 201100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20241121 | 201000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20241121 | 200900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20241121 | 200800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20241121 | 200700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20241121 | 200600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20241121 | 200500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20241121 | 200400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20241121 | 200300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20241121 | 200200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20241121 | 200100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20241121 | 200000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20241121 | 195900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 33 | 20241121 | 195800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20241121 | 195700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20241121 | 195600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20241121 | 195500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20241121 | 195400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20241121 | 195300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20241121 | 195200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20241121 | 195100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20241121 | 195000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20241121 | 194900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20241121 | 194800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20241121 | 194700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20241121 | 194600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20241121 | 194500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20241121 | 194400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20241121 | 194300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20241121 | 194200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20241121 | 194100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20241121 | 194000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20241121 | 193900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20241121 | 193800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20241121 | 193700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20241121 | 193600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20241121 | 193500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20241121 | 193400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20241121 | 193300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20241121 | 193200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20241121 | 193100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20241121 | 193000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20241121 | 192900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 63 | 20241121 | 192800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20241121 | 192700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20241121 | 192600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20241121 | 192500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20241121 | 192400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20241121 | 192300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20241121 | 192200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20241121 | 192100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20241121 | 192000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20241121 | 191900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20241121 | 191800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20241121 | 191700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20241121 | 191600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20241121 | 191500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20241121 | 191400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20241121 | 191300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20241121 | 191200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20241121 | 191100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20241121 | 191000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20241121 | 190900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20241121 | 190800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20241121 | 190700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20241121 | 190600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20241121 | 190500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20241121 | 190400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20241121 | 190300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20241121 | 190200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20241121 | 190100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20241121 | 190000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20241121 | 185900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 93 | 20241121 | 185800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20241121 | 185700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20241121 | 185600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20241121 | 185500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20241121 | 185400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20241121 | 185300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20241121 | 185200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20241121 | 185100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20241121 | 185000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20241121 | 184900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20241121 | 184800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20241121 | 184700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20241121 | 184600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20241121 | 184500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20241121 | 184400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20241121 | 184300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20241121 | 184200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20241121 | 184100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20241121 | 184000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20241121 | 183900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20241121 | 183800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20241121 | 183700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20241121 | 183600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20241121 | 183500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20241121 | 183400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20241121 | 183300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20241121 | 183200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20241121 | 183100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20241121 | 183000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20241121 | 182900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 123 | 20241121 | 182800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20241121 | 182700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20241121 | 182600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20241121 | 182500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20241121 | 182400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20241121 | 182300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20241121 | 182200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20241121 | 182100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20241121 | 182000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20241121 | 181900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20241121 | 181800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20241121 | 181700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20241121 | 181600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20241121 | 181500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20241121 | 181400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20241121 | 181300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20241121 | 181200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20241121 | 181100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20241121 | 181000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20241121 | 180900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20241121 | 180800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20241121 | 180700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20241121 | 180600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20241121 | 180500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20241121 | 180400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20241121 | 180300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20241121 | 180200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20241121 | 180100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20241121 | 180000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20241121 | 175900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 153 | 20241121 | 175800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20241121 | 175700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20241121 | 175600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20241121 | 175500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20241121 | 175400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20241121 | 175300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20241121 | 175200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20241121 | 175100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20241121 | 175000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20241121 | 174900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20241121 | 174800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20241121 | 174700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20241121 | 174600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20241121 | 174500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20241121 | 174400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20241121 | 174300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20241121 | 174200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20241121 | 174100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20241121 | 174000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20241121 | 173900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20241121 | 173800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20241121 | 173700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20241121 | 173600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20241121 | 173500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20241121 | 173400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20241121 | 173300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20241121 | 173200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20241121 | 173100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20241121 | 173000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20241121 | 172900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 183 | 20241121 | 172800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20241121 | 172700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20241121 | 172600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20241121 | 172500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20241121 | 172400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20241121 | 172300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20241121 | 172200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20241121 | 172100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20241121 | 172000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20241121 | 171900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20241121 | 171800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20241121 | 171700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20241121 | 171600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20241121 | 171500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20241121 | 171400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20241121 | 171300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20241121 | 171200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20241121 | 171100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20241121 | 171000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20241121 | 170900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20241121 | 170800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20241121 | 170700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20241121 | 170600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20241121 | 170500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20241121 | 170400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20241121 | 170300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20241121 | 170200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20241121 | 170100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20241121 | 170000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20241121 | 165900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 213 | 20241121 | 165800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20241121 | 165700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20241121 | 165600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20241121 | 165500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20241121 | 165400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20241121 | 165300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20241121 | 165200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20241121 | 165100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20241121 | 165000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20241121 | 164900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20241121 | 164800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20241121 | 164700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20241121 | 164600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20241121 | 164500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20241121 | 164400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20241121 | 164300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20241121 | 164200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20241121 | 164100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20241121 | 164000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20241121 | 163900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20241121 | 163800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20241121 | 163700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20241121 | 163600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20241121 | 163500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20241121 | 163400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20241121 | 163300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20241121 | 163200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20241121 | 163100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20241121 | 163000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20241121 | 162900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 243 | 20241121 | 162800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20241121 | 162700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20241121 | 162600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20241121 | 162500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20241121 | 162400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20241121 | 162300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20241121 | 162200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20241121 | 162100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20241121 | 162000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20241121 | 161900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20241121 | 161800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20241121 | 161700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20241121 | 161600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20241121 | 161500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20241121 | 161400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20241121 | 161300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20241121 | 161200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20241121 | 161100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20241121 | 161000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20241121 | 160900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20241121 | 160800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20241121 | 160700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20241121 | 160600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20241121 | 160500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20241121 | 160400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20241121 | 160300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20241121 | 160200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20241121 | 160100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20241121 | 160000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20241121 | 155900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 273 | 20241121 | 155800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20241121 | 155700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20241121 | 155600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20241121 | 155500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20241121 | 155400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20241121 | 155300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20241121 | 155200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20241121 | 155100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20241121 | 155000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20241121 | 154900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20241121 | 154800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20241121 | 154700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20241121 | 154600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20241121 | 154500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20241121 | 154400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20241121 | 154300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20241121 | 154200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20241121 | 154100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20241121 | 154000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20241121 | 153900 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20241121 | 153800 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20241121 | 153700 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20241121 | 153600 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20241121 | 153500 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20241121 | 153400 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20241121 | 153300 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20241121 | 153200 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20241121 | 153100 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20241121 | 153000 | 10121798450 | 39600 | 39600 | 39600 | 39600 | 4116 |
| 302 | 20241121 | 152900 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 303 | 20241121 | 152800 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 304 | 20241121 | 152700 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 305 | 20241121 | 152600 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 306 | 20241121 | 152500 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 307 | 20241121 | 152400 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 308 | 20241121 | 152300 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 309 | 20241121 | 152200 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 310 | 20241121 | 152100 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 311 | 20241121 | 152000 | 9958804850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 312 | 20241121 | 151900 | 9958804850 | 39700 | 39700 | 39750 | 39650 | 1822 |
| 313 | 20241121 | 151800 | 9886480450 | 39700 | 39650 | 39750 | 39650 | 181 |
| 314 | 20241121 | 151700 | 9879297250 | 39650 | 39650 | 39750 | 39650 | 553 |
| 315 | 20241121 | 151600 | 9857346400 | 39650 | 39650 | 39700 | 39600 | 242 |
| 316 | 20241121 | 151500 | 9847751100 | 39650 | 39600 | 39700 | 39600 | 604 |
| 317 | 20241121 | 151400 | 9823806650 | 39650 | 39550 | 39650 | 39550 | 840 |
| 318 | 20241121 | 151300 | 9790535350 | 39600 | 39600 | 39600 | 39550 | 312 |
| 319 | 20241121 | 151200 | 9778187100 | 39600 | 39550 | 39650 | 39550 | 886 |
| 320 | 20241121 | 151100 | 9743090950 | 39550 | 39600 | 39650 | 39500 | 625 |
| 321 | 20241121 | 151000 | 9718365050 | 39600 | 39700 | 39750 | 39600 | 3111 |
| 322 | 20241121 | 150900 | 9595007500 | 39700 | 39750 | 39800 | 39700 | 1506 |
| 323 | 20241121 | 150800 | 9535149250 | 39800 | 39800 | 39850 | 39750 | 295 |
| 324 | 20241121 | 150700 | 9523414950 | 39850 | 39800 | 39850 | 39750 | 1890 |
| 325 | 20241121 | 150600 | 9448193750 | 39800 | 39950 | 39950 | 39800 | 768 |
| 326 | 20241121 | 150500 | 9417579950 | 39950 | 39950 | 40000 | 39900 | 447 |
| 327 | 20241121 | 150400 | 9399718700 | 39950 | 39950 | 40000 | 39950 | 805 |
| 328 | 20241121 | 150300 | 9367534200 | 39950 | 39850 | 40000 | 39850 | 327 |
| 329 | 20241121 | 150200 | 9354468900 | 39950 | 39850 | 39950 | 39800 | 744 |
| 330 | 20241121 | 150100 | 9324775450 | 39850 | 39750 | 39900 | 39750 | 971 |
| 331 | 20241121 | 150000 | 9286082750 | 39750 | 39750 | 39800 | 39750 | 478 |
| 332 | 20241121 | 145900 | 9267069550 | 39800 | 39750 | 39850 | 39700 | 725 |
| 333 | 20241121 | 145800 | 9238248950 | 39750 | 39750 | 39800 | 39750 | 927 |
| 334 | 20241121 | 145700 | 9201388100 | 39750 | 39850 | 39850 | 39750 | 1381 |
| 335 | 20241121 | 145600 | 9146446500 | 39800 | 39800 | 39850 | 39700 | 836 |
| 336 | 20241121 | 145500 | 9113180900 | 39800 | 39650 | 39950 | 39650 | 5010 |
| 337 | 20241121 | 145400 | 8913802700 | 39700 | 39700 | 39800 | 39650 | 981 |
| 338 | 20241121 | 145300 | 8874853900 | 39700 | 39700 | 39800 | 39650 | 778 |
| 339 | 20241121 | 145200 | 8843957800 | 39700 | 39700 | 39800 | 39650 | 1888 |
| 340 | 20241121 | 145100 | 8768958500 | 39700 | 39700 | 39800 | 39650 | 1037 |
| 341 | 20241121 | 145000 | 8727770500 | 39700 | 39700 | 39800 | 39650 | 1843 |
| 342 | 20241121 | 144900 | 8654651350 | 39700 | 39700 | 39800 | 39650 | 1431 |
| 343 | 20241121 | 144800 | 8597790350 | 39700 | 39850 | 39900 | 39700 | 1010 |
| 344 | 20241121 | 144700 | 8557596950 | 39850 | 39950 | 39950 | 39850 | 520 |
| 345 | 20241121 | 144600 | 8536869750 | 39900 | 40000 | 40000 | 39900 | 626 |
| 346 | 20241121 | 144500 | 8511886350 | 39950 | 40000 | 40000 | 39850 | 806 |
| 347 | 20241121 | 144400 | 8479702050 | 40000 | 40050 | 40100 | 40000 | 754 |
| 348 | 20241121 | 144300 | 8449511600 | 40050 | 40050 | 40100 | 40000 | 900 |
| 349 | 20241121 | 144200 | 8413465350 | 40050 | 40000 | 40100 | 40000 | 917 |
| 350 | 20241121 | 144100 | 8376735250 | 40000 | 39750 | 40000 | 39750 | 1845 |
| 351 | 20241121 | 144000 | 8303113250 | 39750 | 39600 | 39800 | 39600 | 986 |
| 352 | 20241121 | 143900 | 8263963550 | 39600 | 39750 | 39750 | 39600 | 616 |
| 353 | 20241121 | 143800 | 8239526550 | 39750 | 39900 | 39950 | 39750 | 1841 |
| 354 | 20241121 | 143700 | 8166155350 | 39900 | 39950 | 40000 | 39900 | 1209 |
| 355 | 20241121 | 143600 | 8117872150 | 40000 | 39800 | 40000 | 39800 | 2448 |
| 356 | 20241121 | 143500 | 8020103350 | 39800 | 39900 | 39900 | 39700 | 2023 |
| 357 | 20241121 | 143400 | 7939663350 | 39800 | 39550 | 40000 | 39550 | 3699 |
| 358 | 20241121 | 143300 | 7792311000 | 39550 | 39300 | 39700 | 39250 | 3296 |
| 359 | 20241121 | 143200 | 7662296400 | 39300 | 39300 | 39350 | 39250 | 1862 |
| 360 | 20241121 | 143100 | 7589119350 | 39350 | 39250 | 39350 | 39250 | 834 |
| 361 | 20241121 | 143000 | 7556340850 | 39250 | 39150 | 39250 | 39150 | 1302 |
| 362 | 20241121 | 142900 | 7505280300 | 39150 | 39350 | 39350 | 39150 | 3109 |
| 363 | 20241121 | 142800 | 7383297100 | 39350 | 39450 | 39450 | 39300 | 1255 |
| 364 | 20241121 | 142700 | 7333933800 | 39400 | 39450 | 39500 | 39350 | 2031 |
| 365 | 20241121 | 142600 | 7253936650 | 39500 | 39400 | 39500 | 39400 | 584 |
| 366 | 20241121 | 142500 | 7230890650 | 39400 | 39450 | 39500 | 39400 | 761 |
| 367 | 20241121 | 142400 | 7200880200 | 39400 | 39300 | 39450 | 39250 | 2072 |
| 368 | 20241121 | 142300 | 7119364450 | 39250 | 39400 | 39400 | 39250 | 1457 |
| 369 | 20241121 | 142200 | 7062047900 | 39350 | 39450 | 39500 | 39300 | 3208 |
| 370 | 20241121 | 142100 | 6935669000 | 39500 | 39650 | 39650 | 39450 | 1203 |
| 371 | 20241121 | 142000 | 6888091150 | 39650 | 39450 | 39700 | 39450 | 1279 |
| 372 | 20241121 | 141900 | 6837460500 | 39500 | 39750 | 39750 | 39400 | 5617 |
| 373 | 20241121 | 141800 | 6614969500 | 39750 | 39800 | 39800 | 39700 | 1208 |
| 374 | 20241121 | 141700 | 6566939600 | 39800 | 39800 | 39850 | 39800 | 624 |
| 375 | 20241121 | 141600 | 6542104250 | 39800 | 39750 | 39800 | 39750 | 640 |
| 376 | 20241121 | 141500 | 6516649300 | 39750 | 39750 | 39800 | 39700 | 809 |
| 377 | 20241121 | 141400 | 6484491500 | 39750 | 39750 | 39800 | 39750 | 894 |
| 378 | 20241121 | 141300 | 6448933300 | 39800 | 39800 | 39850 | 39700 | 1900 |
| 379 | 20241121 | 141200 | 6373403850 | 39850 | 39850 | 39900 | 39750 | 1654 |
| 380 | 20241121 | 141100 | 6307564550 | 39800 | 40050 | 40050 | 39800 | 4522 |
| 381 | 20241121 | 141000 | 6126929250 | 40000 | 40050 | 40050 | 40000 | 2093 |
| 382 | 20241121 | 140900 | 6043202250 | 40050 | 40050 | 40100 | 40000 | 2132 |
| 383 | 20241121 | 140800 | 5957809000 | 40050 | 40050 | 40100 | 40050 | 234 |
| 384 | 20241121 | 140700 | 5948437200 | 40000 | 40050 | 40050 | 40000 | 474 |
| 385 | 20241121 | 140600 | 5929465450 | 40050 | 40050 | 40100 | 40000 | 1616 |
| 386 | 20241121 | 140500 | 5864743450 | 40100 | 40100 | 40100 | 40050 | 654 |
| 387 | 20241121 | 140400 | 5838541750 | 40050 | 40100 | 40100 | 40050 | 346 |
| 388 | 20241121 | 140300 | 5824674450 | 40100 | 40150 | 40150 | 40100 | 2262 |
| 389 | 20241121 | 140200 | 5733961250 | 40150 | 40150 | 40200 | 40150 | 283 |
| 390 | 20241121 | 140100 | 5722597900 | 40150 | 40200 | 40250 | 40150 | 1446 |
| 391 | 20241121 | 140000 | 5664507500 | 40200 | 40200 | 40200 | 40200 | 576 |
| 392 | 20241121 | 135900 | 5641352300 | 40250 | 40200 | 40250 | 40200 | 847 |
| 393 | 20241121 | 135800 | 5607295600 | 40250 | 40200 | 40300 | 40200 | 384 |
| 394 | 20241121 | 135700 | 5591856200 | 40350 | 40300 | 40350 | 40150 | 2548 |
| 395 | 20241121 | 135600 | 5489317900 | 40300 | 40300 | 40350 | 40300 | 722 |
| 396 | 20241121 | 135500 | 5460213300 | 40350 | 40350 | 40400 | 40300 | 767 |
| 397 | 20241121 | 135400 | 5429274300 | 40350 | 40550 | 40550 | 40350 | 10205 |
| 398 | 20241121 | 135300 | 5016703850 | 40550 | 40550 | 40550 | 40500 | 498 |
| 399 | 20241121 | 135200 | 4996517600 | 40600 | 40650 | 40700 | 40550 | 5360 |
| 400 | 20241121 | 135100 | 4778831450 | 40650 | 40700 | 40700 | 40650 | 553 |
| 401 | 20241121 | 135000 | 4756329550 | 40700 | 40700 | 40750 | 40650 | 1073 |
| 402 | 20241121 | 134900 | 4712702050 | 40700 | 40750 | 40750 | 40700 | 2162 |
| 403 | 20241121 | 134800 | 4624705250 | 40750 | 40700 | 40750 | 40700 | 85 |
| 404 | 20241121 | 134700 | 4621245700 | 40700 | 40700 | 40750 | 40700 | 132 |
| 405 | 20241121 | 134600 | 4615872600 | 40700 | 40700 | 40750 | 40700 | 679 |
| 406 | 20241121 | 134500 | 4588235150 | 40750 | 40750 | 40750 | 40700 | 426 |
| 407 | 20241121 | 134400 | 4570894800 | 40750 | 40750 | 40750 | 40700 | 728 |
| 408 | 20241121 | 134300 | 4541230650 | 40750 | 40750 | 40800 | 40750 | 152 |
| 409 | 20241121 | 134200 | 4535035200 | 40750 | 40750 | 40800 | 40750 | 157 |
| 410 | 20241121 | 134100 | 4528632750 | 40750 | 40750 | 40750 | 40750 | 87 |
| 411 | 20241121 | 134000 | 4525087500 | 40750 | 40750 | 40800 | 40750 | 128 |
| 412 | 20241121 | 133900 | 4519871400 | 40750 | 40800 | 40800 | 40750 | 211 |
| 413 | 20241121 | 133800 | 4511268850 | 40800 | 40800 | 40850 | 40800 | 100 |
| 414 | 20241121 | 133700 | 4507188500 | 40750 | 40800 | 40850 | 40750 | 291 |
| 415 | 20241121 | 133600 | 4495315900 | 40800 | 40800 | 40800 | 40800 | 112 |
| 416 | 20241121 | 133500 | 4490746300 | 40800 | 40850 | 40850 | 40800 | 98 |
| 417 | 20241121 | 133400 | 4486746400 | 40850 | 40850 | 40850 | 40800 | 113 |
| 418 | 20241121 | 133300 | 4482131000 | 40800 | 40800 | 40850 | 40800 | 145 |
| 419 | 20241121 | 133200 | 4476209800 | 40800 | 40800 | 40800 | 40800 | 75 |
| 420 | 20241121 | 133100 | 4473149800 | 40850 | 40800 | 40850 | 40800 | 120 |
| 421 | 20241121 | 133000 | 4468251100 | 40800 | 40800 | 40850 | 40800 | 207 |
| 422 | 20241121 | 132900 | 4459805450 | 40800 | 40800 | 40850 | 40800 | 52 |
| 423 | 20241121 | 132800 | 4457683800 | 40800 | 40800 | 40800 | 40800 | 113 |
| 424 | 20241121 | 132700 | 4453073400 | 40800 | 40850 | 40850 | 40800 | 156 |
| 425 | 20241121 | 132600 | 4446704450 | 40850 | 40900 | 40900 | 40850 | 228 |
| 426 | 20241121 | 132500 | 4437381500 | 40900 | 40900 | 40900 | 40900 | 58 |
| 427 | 20241121 | 132400 | 4435009300 | 40900 | 40900 | 40950 | 40900 | 155 |
| 428 | 20241121 | 132300 | 4428668200 | 40900 | 40950 | 40950 | 40900 | 70 |
| 429 | 20241121 | 132200 | 4425805150 | 40900 | 40900 | 40950 | 40900 | 202 |
| 430 | 20241121 | 132100 | 4417540350 | 40900 | 40900 | 40900 | 40900 | 164 |
| 431 | 20241121 | 132000 | 4410832750 | 40900 | 40900 | 40900 | 40900 | 51 |
| 432 | 20241121 | 131900 | 4408746850 | 40900 | 40900 | 40950 | 40900 | 148 |
| 433 | 20241121 | 131800 | 4402692550 | 40900 | 40950 | 40950 | 40900 | 41 |
| 434 | 20241121 | 131700 | 4401015250 | 40900 | 40900 | 40900 | 40900 | 146 |
| 435 | 20241121 | 131600 | 4395043850 | 40950 | 40900 | 40950 | 40900 | 55 |
| 436 | 20241121 | 131500 | 4392793800 | 40900 | 40950 | 40950 | 40900 | 81 |
| 437 | 20241121 | 131400 | 4389480400 | 40900 | 40950 | 40950 | 40900 | 140 |
| 438 | 20241121 | 131300 | 4383750400 | 40950 | 40950 | 41000 | 40900 | 147 |
| 439 | 20241121 | 131200 | 4377730750 | 40900 | 40900 | 40900 | 40900 | 14 |
| 440 | 20241121 | 131100 | 4377158150 | 40900 | 40850 | 40900 | 40850 | 78 |
| 441 | 20241121 | 131000 | 4373971150 | 40850 | 40900 | 40900 | 40850 | 28 |
| 442 | 20241121 | 130900 | 4372827000 | 40850 | 40850 | 40850 | 40850 | 61 |
| 443 | 20241121 | 130800 | 4370335150 | 40850 | 40900 | 40900 | 40850 | 218 |
| 444 | 20241121 | 130700 | 4361419350 | 40850 | 40850 | 40900 | 40850 | 159 |
| 445 | 20241121 | 130600 | 4354921200 | 40850 | 40850 | 40900 | 40850 | 58 |
| 446 | 20241121 | 130500 | 4352551150 | 40850 | 40850 | 40850 | 40850 | 69 |
| 447 | 20241121 | 130400 | 4349732500 | 40850 | 40800 | 40850 | 40800 | 148 |
| 448 | 20241121 | 130300 | 4343688350 | 40800 | 40800 | 40850 | 40800 | 103 |
| 449 | 20241121 | 130200 | 4339485700 | 40800 | 40800 | 40800 | 40800 | 69 |
| 450 | 20241121 | 130100 | 4336670500 | 40800 | 40750 | 40800 | 40750 | 1147 |
| 451 | 20241121 | 130000 | 4289901100 | 40700 | 40700 | 40750 | 40700 | 85 |
| 452 | 20241121 | 125900 | 4286439950 | 40700 | 40750 | 40750 | 40700 | 41 |
| 453 | 20241121 | 125800 | 4284770000 | 40750 | 40750 | 40750 | 40700 | 495 |
| 454 | 20241121 | 125700 | 4264599300 | 40750 | 40750 | 40750 | 40750 | 1214 |
| 455 | 20241121 | 125600 | 4215128800 | 40750 | 40800 | 40850 | 40750 | 107 |
| 456 | 20241121 | 125500 | 4210763450 | 40800 | 40800 | 40850 | 40800 | 346 |
| 457 | 20241121 | 125400 | 4196646150 | 40800 | 40850 | 40850 | 40800 | 326 |
| 458 | 20241121 | 125300 | 4183345150 | 40850 | 40850 | 40850 | 40800 | 646 |
| 459 | 20241121 | 125200 | 4156958100 | 40850 | 40900 | 40900 | 40850 | 43 |
| 460 | 20241121 | 125100 | 4155199900 | 40900 | 40850 | 40900 | 40850 | 26 |
| 461 | 20241121 | 125000 | 4154136550 | 40850 | 40850 | 40900 | 40850 | 55 |
| 462 | 20241121 | 124900 | 4151889750 | 40900 | 40900 | 40950 | 40850 | 632 |
| 463 | 20241121 | 124800 | 4126058600 | 40900 | 40950 | 41000 | 40900 | 22 |
| 464 | 20241121 | 124700 | 4125157750 | 40900 | 40900 | 40950 | 40900 | 93 |
| 465 | 20241121 | 124600 | 4121351150 | 40900 | 40900 | 40950 | 40900 | 17 |
| 466 | 20241121 | 124500 | 4120655300 | 40900 | 40900 | 40900 | 40900 | 40 |
| 467 | 20241121 | 124400 | 4119019300 | 40900 | 40900 | 40900 | 40900 | 49 |
| 468 | 20241121 | 124300 | 4117015200 | 40900 | 40900 | 40950 | 40900 | 234 |
| 469 | 20241121 | 124200 | 4107444550 | 40900 | 40950 | 41000 | 40900 | 139 |
| 470 | 20241121 | 124100 | 4101757150 | 40950 | 40950 | 41000 | 40900 | 136 |
| 471 | 20241121 | 124000 | 4096183650 | 40950 | 41000 | 41000 | 40950 | 89 |
| 472 | 20241121 | 123900 | 4092535850 | 41000 | 40900 | 41000 | 40900 | 919 |
| 473 | 20241121 | 123800 | 4054888550 | 40950 | 40900 | 40950 | 40900 | 61 |
| 474 | 20241121 | 123700 | 4052392200 | 40900 | 40900 | 40900 | 40900 | 9 |
| 475 | 20241121 | 123600 | 4052024100 | 40950 | 40900 | 40950 | 40900 | 106 |
| 476 | 20241121 | 123500 | 4047688550 | 40900 | 40900 | 40900 | 40900 | 91 |
| 477 | 20241121 | 123400 | 4043966650 | 40950 | 40850 | 40950 | 40850 | 831 |
| 478 | 20241121 | 123300 | 4009982800 | 40850 | 40850 | 40900 | 40850 | 43 |
| 479 | 20241121 | 123200 | 4008226200 | 40900 | 40800 | 40900 | 40800 | 614 |
| 480 | 20241121 | 123100 | 3983164050 | 40750 | 40800 | 40800 | 40750 | 102 |
| 481 | 20241121 | 123000 | 3979003900 | 40750 | 40800 | 40800 | 40750 | 104 |
| 482 | 20241121 | 122900 | 3974761550 | 40800 | 40850 | 40850 | 40800 | 73 |
| 483 | 20241121 | 122800 | 3971781800 | 40800 | 40800 | 40850 | 40800 | 78 |
| 484 | 20241121 | 122700 | 3968598400 | 40850 | 40800 | 40850 | 40800 | 269 |
| 485 | 20241121 | 122600 | 3957623100 | 40800 | 40800 | 40800 | 40750 | 70 |
| 486 | 20241121 | 122500 | 3954770200 | 40800 | 40800 | 40850 | 40750 | 316 |
| 487 | 20241121 | 122400 | 3941864950 | 40800 | 40750 | 40800 | 40750 | 153 |
| 488 | 20241121 | 122300 | 3935623000 | 40800 | 40700 | 40950 | 40650 | 278 |
| 489 | 20241121 | 122200 | 3924291400 | 40750 | 40900 | 40950 | 40650 | 11097 |
| 490 | 20241121 | 122100 | 3471883150 | 40950 | 40950 | 40950 | 40900 | 173 |
| 491 | 20241121 | 122000 | 3464798950 | 40950 | 40950 | 40950 | 40950 | 156 |
| 492 | 20241121 | 121900 | 3458410750 | 41000 | 40950 | 41000 | 40950 | 111 |
| 493 | 20241121 | 121800 | 3453865250 | 40950 | 41000 | 41000 | 40950 | 51 |
| 494 | 20241121 | 121700 | 3451776750 | 41000 | 40950 | 41000 | 40950 | 116 |
| 495 | 20241121 | 121600 | 3447022900 | 41000 | 41000 | 41000 | 41000 | 760 |
| 496 | 20241121 | 121500 | 3415862900 | 41050 | 41000 | 41050 | 41000 | 78 |
| 497 | 20241121 | 121400 | 3412664850 | 41000 | 41100 | 41100 | 41000 | 653 |
| 498 | 20241121 | 121300 | 3385849300 | 41100 | 41100 | 41150 | 41100 | 28 |
| 499 | 20241121 | 121200 | 3384697850 | 41100 | 41150 | 41150 | 41100 | 240 |
| 500 | 20241121 | 121100 | 3374829700 | 41150 | 41200 | 41200 | 41150 | 100 |
| 501 | 20241121 | 121000 | 3370714450 | 41150 | 41200 | 41200 | 41150 | 1070 |
| 502 | 20241121 | 120900 | 3326634300 | 41200 | 41200 | 41250 | 41200 | 47 |
| 503 | 20241121 | 120800 | 3324696850 | 41200 | 41200 | 41200 | 41200 | 37 |
| 504 | 20241121 | 120700 | 3323172450 | 41200 | 41200 | 41200 | 41200 | 83 |
| 505 | 20241121 | 120600 | 3319752850 | 41200 | 41250 | 41250 | 41200 | 39 |
| 506 | 20241121 | 120500 | 3318145950 | 41250 | 41200 | 41250 | 41200 | 33 |
| 507 | 20241121 | 120400 | 3316786250 | 41250 | 41200 | 41250 | 41200 | 21 |
| 508 | 20241121 | 120300 | 3315920900 | 41250 | 41250 | 41250 | 41200 | 72 |
| 509 | 20241121 | 120200 | 3312953450 | 41200 | 41150 | 41200 | 41150 | 26 |
| 510 | 20241121 | 120100 | 3311883350 | 41150 | 41150 | 41200 | 41150 | 216 |
| 511 | 20241121 | 120000 | 3302994650 | 41150 | 41150 | 41200 | 41150 | 117 |
| 512 | 20241121 | 115900 | 3298175100 | 41100 | 41100 | 41150 | 41100 | 97 |
| 513 | 20241121 | 115800 | 3294188200 | 41100 | 41100 | 41150 | 41100 | 27 |
| 514 | 20241121 | 115700 | 3293078200 | 41150 | 41150 | 41200 | 41050 | 871 |
| 515 | 20241121 | 115600 | 3257267750 | 41150 | 41200 | 41250 | 41150 | 480 |
| 516 | 20241121 | 115500 | 3237492200 | 41200 | 41200 | 41250 | 41200 | 47 |
| 517 | 20241121 | 115400 | 3235555450 | 41250 | 41200 | 41250 | 41200 | 58 |
| 518 | 20241121 | 115300 | 3233165200 | 41200 | 41200 | 41250 | 41200 | 11 |
| 519 | 20241121 | 115200 | 3232711900 | 41250 | 41200 | 41250 | 41200 | 92 |
| 520 | 20241121 | 115100 | 3228919050 | 41200 | 41200 | 41250 | 41200 | 248 |
| 521 | 20241121 | 115000 | 3218701100 | 41250 | 41200 | 41250 | 41200 | 91 |
| 522 | 20241121 | 114900 | 3214948300 | 41200 | 41200 | 41250 | 41200 | 44 |
| 523 | 20241121 | 114800 | 3213135350 | 41200 | 41250 | 41250 | 41200 | 82 |
| 524 | 20241121 | 114700 | 3209754900 | 41200 | 41200 | 41250 | 41200 | 54 |
| 525 | 20241121 | 114600 | 3207529000 | 41200 | 41250 | 41250 | 41200 | 49 |
| 526 | 20241121 | 114500 | 3205509200 | 41250 | 41350 | 41350 | 41250 | 539 |
| 527 | 20241121 | 114400 | 3183268800 | 41300 | 41300 | 41350 | 41300 | 47 |
| 528 | 20241121 | 114300 | 3181327350 | 41300 | 41350 | 41350 | 41300 | 40 |
| 529 | 20241121 | 114200 | 3179674950 | 41300 | 41400 | 41400 | 41300 | 282 |
| 530 | 20241121 | 114100 | 3168014250 | 41400 | 41300 | 41400 | 41250 | 497 |
| 531 | 20241121 | 114000 | 3147453450 | 41250 | 41250 | 41300 | 41250 | 34 |
| 532 | 20241121 | 113900 | 3146050600 | 41200 | 41250 | 41250 | 41200 | 179 |
| 533 | 20241121 | 113800 | 3138668800 | 41250 | 41200 | 41250 | 41200 | 83 |
| 534 | 20241121 | 113700 | 3135247450 | 41200 | 41250 | 41300 | 41200 | 185 |
| 535 | 20241121 | 113600 | 3127617450 | 41300 | 41250 | 41300 | 41200 | 83 |
| 536 | 20241121 | 113500 | 3124193600 | 41250 | 41200 | 41250 | 41200 | 55 |
| 537 | 20241121 | 113400 | 3121926400 | 41200 | 41200 | 41250 | 41200 | 59 |
| 538 | 20241121 | 113300 | 3119495150 | 41250 | 41200 | 41300 | 41200 | 98 |
| 539 | 20241121 | 113200 | 3115452650 | 41250 | 41250 | 41250 | 41200 | 69 |
| 540 | 20241121 | 113100 | 3112607700 | 41300 | 41200 | 41300 | 41200 | 11 |
| 541 | 20241121 | 113000 | 3112153750 | 41200 | 41200 | 41250 | 41200 | 60 |
| 542 | 20241121 | 112900 | 3109681400 | 41250 | 41250 | 41250 | 41200 | 31 |
| 543 | 20241121 | 112800 | 3108403750 | 41200 | 41200 | 41250 | 41200 | 94 |
| 544 | 20241121 | 112700 | 3104530650 | 41250 | 41200 | 41250 | 41200 | 61 |
| 545 | 20241121 | 112600 | 3102016200 | 41200 | 41200 | 41250 | 41200 | 53 |
| 546 | 20241121 | 112500 | 3099832250 | 41200 | 41250 | 41250 | 41200 | 103 |
| 547 | 20241121 | 112400 | 3095588500 | 41250 | 41300 | 41300 | 41200 | 275 |
| 548 | 20241121 | 112300 | 3084232750 | 41300 | 41300 | 41350 | 41300 | 329 |
| 549 | 20241121 | 112200 | 3070632250 | 41350 | 41300 | 41350 | 41300 | 21 |
| 550 | 20241121 | 112100 | 3069764800 | 41350 | 41350 | 41350 | 41300 | 60 |
| 551 | 20241121 | 112000 | 3067286400 | 41350 | 41350 | 41350 | 41300 | 82 |
| 552 | 20241121 | 111900 | 3063895750 | 41300 | 41350 | 41350 | 41300 | 69 |
| 553 | 20241121 | 111800 | 3061045700 | 41300 | 41350 | 41350 | 41300 | 58 |
| 554 | 20241121 | 111700 | 3058649000 | 41350 | 41400 | 41400 | 41300 | 85 |
| 555 | 20241121 | 111600 | 3055133800 | 41350 | 41350 | 41350 | 41350 | 111 |
| 556 | 20241121 | 111500 | 3050543950 | 41350 | 41400 | 41400 | 41300 | 207 |
| 557 | 20241121 | 111400 | 3041983800 | 41400 | 41300 | 41400 | 41300 | 731 |
| 558 | 20241121 | 111300 | 3011786600 | 41250 | 41350 | 41350 | 41250 | 253 |
| 559 | 20241121 | 111200 | 3001337850 | 41350 | 41300 | 41350 | 41300 | 25 |
| 560 | 20241121 | 111100 | 3000304300 | 41300 | 41300 | 41350 | 41300 | 64 |
| 561 | 20241121 | 111000 | 2997660550 | 41300 | 41250 | 41350 | 41250 | 27 |
| 562 | 20241121 | 110900 | 2996545000 | 41300 | 41250 | 41300 | 41250 | 374 |
| 563 | 20241121 | 110800 | 2981111100 | 41300 | 41400 | 41400 | 41250 | 790 |
| 564 | 20241121 | 110700 | 2948446550 | 41400 | 41400 | 41450 | 41400 | 204 |
| 565 | 20241121 | 110600 | 2940000450 | 41400 | 41350 | 41400 | 41350 | 57 |
| 566 | 20241121 | 110500 | 2937642750 | 41350 | 41300 | 41350 | 41300 | 104 |
| 567 | 20241121 | 110400 | 2933345350 | 41300 | 41250 | 41300 | 41250 | 67 |
| 568 | 20241121 | 110300 | 2930579850 | 41300 | 41100 | 41350 | 41100 | 896 |
| 569 | 20241121 | 110200 | 2893639050 | 41100 | 41150 | 41150 | 41100 | 27 |
| 570 | 20241121 | 110100 | 2892528900 | 41150 | 41150 | 41150 | 41150 | 19 |
| 571 | 20241121 | 110000 | 2891747050 | 41100 | 41050 | 41100 | 41050 | 287 |
| 572 | 20241121 | 105900 | 2879954800 | 41100 | 41050 | 41100 | 41050 | 144 |
| 573 | 20241121 | 105800 | 2874040950 | 41050 | 41100 | 41100 | 41050 | 162 |
| 574 | 20241121 | 105700 | 2867390400 | 41100 | 41050 | 41100 | 41050 | 217 |
| 575 | 20241121 | 105600 | 2858477400 | 41050 | 41000 | 41050 | 41000 | 163 |
| 576 | 20241121 | 105500 | 2851790700 | 41000 | 41050 | 41050 | 41000 | 208 |
| 577 | 20241121 | 105400 | 2843258500 | 41000 | 40950 | 41000 | 40950 | 246 |
| 578 | 20241121 | 105300 | 2833179900 | 41000 | 40950 | 41000 | 40950 | 48 |
| 579 | 20241121 | 105200 | 2831213950 | 41000 | 40950 | 41000 | 40950 | 214 |
| 580 | 20241121 | 105100 | 2822447800 | 40900 | 41000 | 41000 | 40900 | 233 |
| 581 | 20241121 | 105000 | 2812917850 | 41000 | 40900 | 41000 | 40850 | 361 |
| 582 | 20241121 | 104900 | 2798155250 | 40850 | 40950 | 40950 | 40850 | 280 |
| 583 | 20241121 | 104800 | 2786708350 | 40900 | 41000 | 41000 | 40900 | 191 |
| 584 | 20241121 | 104700 | 2778895550 | 40950 | 40950 | 41000 | 40900 | 557 |
| 585 | 20241121 | 104600 | 2756100050 | 40950 | 41000 | 41100 | 40950 | 233 |
| 586 | 20241121 | 104500 | 2746538900 | 40950 | 41050 | 41100 | 40950 | 173 |
| 587 | 20241121 | 104400 | 2739446900 | 41050 | 41000 | 41050 | 41000 | 123 |
| 588 | 20241121 | 104300 | 2734403800 | 41050 | 41050 | 41100 | 40950 | 142 |
| 589 | 20241121 | 104200 | 2728583550 | 41050 | 40950 | 41050 | 40900 | 308 |
| 590 | 20241121 | 104100 | 2715962600 | 40950 | 40950 | 40950 | 40850 | 230 |
| 591 | 20241121 | 104000 | 2706555750 | 40950 | 40900 | 40950 | 40900 | 53 |
| 592 | 20241121 | 103900 | 2704385650 | 40900 | 40900 | 41000 | 40900 | 126 |
| 593 | 20241121 | 103800 | 2699230850 | 40900 | 40950 | 41000 | 40900 | 167 |
| 594 | 20241121 | 103700 | 2692392000 | 41000 | 40950 | 41000 | 40950 | 130 |
| 595 | 20241121 | 103600 | 2687068450 | 41000 | 40950 | 41000 | 40900 | 93 |
| 596 | 20241121 | 103500 | 2683260900 | 40950 | 41000 | 41050 | 40950 | 326 |
| 597 | 20241121 | 103400 | 2669907500 | 40950 | 41000 | 41000 | 40950 | 26 |
| 598 | 20241121 | 103300 | 2668841700 | 40950 | 40950 | 40950 | 40900 | 220 |
| 599 | 20241121 | 103200 | 2659834600 | 40950 | 40850 | 40950 | 40850 | 167 |
| 600 | 20241121 | 103100 | 2653002800 | 40850 | 40900 | 40900 | 40850 | 196 |
| 601 | 20241121 | 103000 | 2644994500 | 40900 | 40950 | 40950 | 40900 | 203 |
| 602 | 20241121 | 102900 | 2636690050 | 40850 | 40850 | 40950 | 40850 | 174 |
| 603 | 20241121 | 102800 | 2629580500 | 40850 | 40800 | 40850 | 40800 | 128 |
| 604 | 20241121 | 102700 | 2624356450 | 40850 | 40900 | 40900 | 40800 | 92 |
| 605 | 20241121 | 102600 | 2620599700 | 40900 | 40900 | 40900 | 40800 | 307 |
| 606 | 20241121 | 102500 | 2608059750 | 40850 | 40900 | 40950 | 40850 | 463 |
| 607 | 20241121 | 102400 | 2589122900 | 40900 | 40950 | 41000 | 40900 | 252 |
| 608 | 20241121 | 102300 | 2578804950 | 40950 | 41200 | 41200 | 40950 | 165 |
| 609 | 20241121 | 102200 | 2572038400 | 41000 | 40950 | 41000 | 40900 | 174 |
| 610 | 20241121 | 102100 | 2564912600 | 40950 | 40900 | 40950 | 40900 | 35 |
| 611 | 20241121 | 102000 | 2563479400 | 40900 | 40950 | 40950 | 40900 | 271 |
| 612 | 20241121 | 101900 | 2552384300 | 40850 | 40800 | 40900 | 40800 | 491 |
| 613 | 20241121 | 101800 | 2532335250 | 40800 | 40900 | 40900 | 40800 | 420 |
| 614 | 20241121 | 101700 | 2515190050 | 40850 | 40850 | 40900 | 40850 | 296 |
| 615 | 20241121 | 101600 | 2503097300 | 40850 | 40850 | 40900 | 40750 | 2006 |
| 616 | 20241121 | 101500 | 2421202700 | 40850 | 40850 | 40900 | 40850 | 598 |
| 617 | 20241121 | 101400 | 2396769000 | 40900 | 40850 | 40950 | 40800 | 911 |
| 618 | 20241121 | 101300 | 2359554150 | 40800 | 40850 | 40850 | 40800 | 729 |
| 619 | 20241121 | 101200 | 2329799800 | 40850 | 41200 | 41200 | 40850 | 12022 |
| 620 | 20241121 | 101100 | 1837375950 | 41150 | 41200 | 41250 | 41150 | 842 |
| 621 | 20241121 | 101000 | 1802714700 | 41250 | 41250 | 41250 | 41200 | 166 |
| 622 | 20241121 | 100900 | 1795874850 | 41200 | 41250 | 41250 | 41200 | 147 |
| 623 | 20241121 | 100800 | 1789816800 | 41200 | 41250 | 41250 | 41200 | 317 |
| 624 | 20241121 | 100700 | 1776747550 | 41150 | 41250 | 41250 | 41150 | 120 |
| 625 | 20241121 | 100600 | 1771804700 | 41150 | 41200 | 41200 | 41150 | 185 |
| 626 | 20241121 | 100500 | 1764186400 | 41250 | 41250 | 41250 | 41200 | 337 |
| 627 | 20241121 | 100400 | 1750301200 | 41250 | 41200 | 41250 | 41200 | 175 |
| 628 | 20241121 | 100300 | 1743088200 | 41200 | 41300 | 41300 | 41200 | 827 |
| 629 | 20241121 | 100200 | 1708980500 | 41350 | 41300 | 41350 | 41250 | 105 |
| 630 | 20241121 | 100100 | 1704648850 | 41350 | 41250 | 41400 | 41250 | 158 |
| 631 | 20241121 | 100000 | 1698130350 | 41250 | 41350 | 41500 | 41250 | 242 |
| 632 | 20241121 | 095900 | 1688132900 | 41350 | 41250 | 41600 | 41250 | 1163 |
| 633 | 20241121 | 095800 | 1640067550 | 41250 | 41200 | 41250 | 41150 | 212 |
| 634 | 20241121 | 095700 | 1631333600 | 41200 | 41200 | 41250 | 41150 | 350 |
| 635 | 20241121 | 095600 | 1616919400 | 41200 | 41200 | 41200 | 41150 | 471 |
| 636 | 20241121 | 095500 | 1597514400 | 41200 | 41200 | 41200 | 41150 | 452 |
| 637 | 20241121 | 095400 | 1578893500 | 41150 | 41300 | 41300 | 41150 | 330 |
| 638 | 20241121 | 095300 | 1565299250 | 41300 | 41300 | 41300 | 41150 | 1493 |
| 639 | 20241121 | 095200 | 1503735450 | 41300 | 41400 | 41400 | 41250 | 1105 |
| 640 | 20241121 | 095100 | 1458080200 | 41400 | 41400 | 41450 | 41350 | 211 |
| 641 | 20241121 | 095000 | 1449348250 | 41450 | 41400 | 41450 | 41350 | 127 |
| 642 | 20241121 | 094900 | 1444094050 | 41450 | 41400 | 41450 | 41350 | 1198 |
| 643 | 20241121 | 094800 | 1394548200 | 41450 | 41400 | 41450 | 41400 | 481 |
| 644 | 20241121 | 094700 | 1374634550 | 41400 | 41400 | 41450 | 41400 | 632 |
| 645 | 20241121 | 094600 | 1348461200 | 41400 | 41450 | 41450 | 41400 | 170 |
| 646 | 20241121 | 094500 | 1341421200 | 41450 | 41500 | 41500 | 41400 | 136 |
| 647 | 20241121 | 094400 | 1335787700 | 41450 | 41500 | 41500 | 41400 | 627 |
| 648 | 20241121 | 094300 | 1309794900 | 41550 | 41550 | 41550 | 41500 | 623 |
| 649 | 20241121 | 094200 | 1283937500 | 41550 | 41550 | 41600 | 41500 | 126 |
| 650 | 20241121 | 094100 | 1278705200 | 41600 | 41650 | 41650 | 41600 | 142 |
| 651 | 20241121 | 094000 | 1272793450 | 41700 | 41550 | 41700 | 41550 | 683 |
| 652 | 20241121 | 093900 | 1244389050 | 41550 | 41550 | 41600 | 41550 | 132 |
| 653 | 20241121 | 093800 | 1238904050 | 41550 | 41550 | 41600 | 41550 | 132 |
| 654 | 20241121 | 093700 | 1233419400 | 41550 | 41600 | 41600 | 41550 | 133 |
| 655 | 20241121 | 093600 | 1227891850 | 41600 | 41700 | 41700 | 41600 | 130 |
| 656 | 20241121 | 093500 | 1222482700 | 41700 | 41550 | 41700 | 41550 | 591 |
| 657 | 20241121 | 093400 | 1197891450 | 41550 | 41600 | 41600 | 41500 | 410 |
| 658 | 20241121 | 093300 | 1180861100 | 41550 | 41450 | 41600 | 41450 | 543 |
| 659 | 20241121 | 093200 | 1158320100 | 41450 | 41400 | 41500 | 41300 | 1244 |
| 660 | 20241121 | 093100 | 1106847250 | 41400 | 41600 | 41600 | 41400 | 1635 |
| 661 | 20241121 | 093000 | 1039076250 | 41600 | 41450 | 41600 | 41450 | 974 |
| 662 | 20241121 | 092900 | 998632450 | 41500 | 41450 | 41500 | 41350 | 1318 |
| 663 | 20241121 | 092800 | 944029400 | 41450 | 41650 | 41700 | 41450 | 3783 |
| 664 | 20241121 | 092700 | 786943500 | 41700 | 41900 | 41950 | 41700 | 2310 |
| 665 | 20241121 | 092600 | 690346100 | 41950 | 41950 | 41950 | 41900 | 329 |
| 666 | 20241121 | 092500 | 676558300 | 41950 | 42050 | 42100 | 41950 | 578 |
| 667 | 20241121 | 092400 | 652286550 | 42000 | 42050 | 42100 | 42000 | 206 |
| 668 | 20241121 | 092300 | 643625550 | 42050 | 42050 | 42100 | 42000 | 399 |
| 669 | 20241121 | 092200 | 626834300 | 42150 | 42050 | 42150 | 41950 | 969 |
| 670 | 20241121 | 092100 | 586081100 | 42000 | 41950 | 42100 | 41900 | 443 |
| 671 | 20241121 | 092000 | 567467550 | 42000 | 41900 | 42000 | 41850 | 689 |
| 672 | 20241121 | 091900 | 538598250 | 41950 | 42100 | 42150 | 41950 | 1203 |
| 673 | 20241121 | 091800 | 488046650 | 42100 | 42100 | 42150 | 42050 | 183 |
| 674 | 20241121 | 091700 | 480344300 | 42100 | 42100 | 42100 | 41950 | 890 |
| 675 | 20241121 | 091600 | 442970050 | 42100 | 41950 | 42100 | 41900 | 818 |
| 676 | 20241121 | 091500 | 408636050 | 41950 | 41950 | 42000 | 41900 | 176 |
| 677 | 20241121 | 091400 | 401255350 | 41950 | 42100 | 42100 | 41900 | 2598 |
| 678 | 20241121 | 091300 | 292073650 | 42100 | 42300 | 42300 | 42100 | 1686 |
| 679 | 20241121 | 091200 | 220962050 | 42300 | 42250 | 42350 | 42250 | 112 |
| 680 | 20241121 | 091100 | 216225150 | 42300 | 42250 | 42350 | 42250 | 529 |
| 681 | 20241121 | 091000 | 193859200 | 42300 | 42350 | 42350 | 42250 | 654 |
| 682 | 20241121 | 090900 | 166204850 | 42350 | 42350 | 42350 | 42350 | 163 |
| 683 | 20241121 | 090800 | 159301800 | 42350 | 42300 | 42450 | 42300 | 424 |
| 684 | 20241121 | 090700 | 141354850 | 42300 | 42400 | 42400 | 42300 | 168 |
| 685 | 20241121 | 090600 | 134238800 | 42350 | 42250 | 42400 | 42250 | 250 |
| 686 | 20241121 | 090500 | 123666700 | 42250 | 42500 | 42500 | 42200 | 589 |
| 687 | 20241121 | 090400 | 98740500 | 42500 | 42550 | 42550 | 42450 | 499 |
| 688 | 20241121 | 090300 | 77525850 | 42550 | 42500 | 42550 | 42450 | 424 |
| 689 | 20241121 | 090200 | 59519450 | 42500 | 42550 | 42550 | 42500 | 570 |
| 690 | 20241121 | 090100 | 35280450 | 42550 | 42800 | 42800 | 42550 | 527 |
| 691 | 20241121 | 090000 | 12799650 | 42800 | 42850 | 42850 | 42700 | 299 |