37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 3 | 20250320 | 203800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250320 | 203700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250320 | 203600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250320 | 203500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250320 | 203400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250320 | 203300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250320 | 203200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250320 | 203100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250320 | 203000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250320 | 202900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250320 | 202800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250320 | 202700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250320 | 202600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250320 | 202500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250320 | 202400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250320 | 202300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250320 | 202200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250320 | 202100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250320 | 202000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250320 | 201900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250320 | 201800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250320 | 201700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250320 | 201600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250320 | 201500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250320 | 201400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250320 | 201300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250320 | 201200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250320 | 201100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250320 | 201000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250320 | 200900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 33 | 20250320 | 200800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250320 | 200700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250320 | 200600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250320 | 200500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250320 | 200400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250320 | 200300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250320 | 200200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250320 | 200100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250320 | 200000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250320 | 195900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250320 | 195800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250320 | 195700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250320 | 195600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250320 | 195500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250320 | 195400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250320 | 195300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250320 | 195200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250320 | 195100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250320 | 195000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250320 | 194900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250320 | 194800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250320 | 194700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250320 | 194600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250320 | 194500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250320 | 194400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250320 | 194300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250320 | 194200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250320 | 194100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250320 | 194000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250320 | 193900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 63 | 20250320 | 193800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250320 | 193700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250320 | 193600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250320 | 193500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250320 | 193400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250320 | 193300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250320 | 193200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250320 | 193100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250320 | 193000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250320 | 192900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250320 | 192800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250320 | 192700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250320 | 192600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250320 | 192500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250320 | 192400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250320 | 192300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250320 | 192200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250320 | 192100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250320 | 192000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250320 | 191900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250320 | 191800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250320 | 191700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250320 | 191600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250320 | 191500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250320 | 191400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250320 | 191300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250320 | 191200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250320 | 191100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250320 | 191000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250320 | 190900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 93 | 20250320 | 190800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250320 | 190700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250320 | 190600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250320 | 190500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250320 | 190400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250320 | 190300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250320 | 190200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250320 | 190100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250320 | 190000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250320 | 185900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250320 | 185800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250320 | 185700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250320 | 185600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250320 | 185500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250320 | 185400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250320 | 185300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250320 | 185200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250320 | 185100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250320 | 185000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250320 | 184900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250320 | 184800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250320 | 184700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250320 | 184600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250320 | 184500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250320 | 184400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250320 | 184300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250320 | 184200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250320 | 184100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250320 | 184000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250320 | 183900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 123 | 20250320 | 183800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250320 | 183700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250320 | 183600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250320 | 183500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250320 | 183400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250320 | 183300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250320 | 183200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250320 | 183100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250320 | 183000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250320 | 182900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250320 | 182800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250320 | 182700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250320 | 182600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250320 | 182500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250320 | 182400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250320 | 182300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250320 | 182200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250320 | 182100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250320 | 182000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250320 | 181900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250320 | 181800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250320 | 181700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250320 | 181600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250320 | 181500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250320 | 181400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250320 | 181300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250320 | 181200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250320 | 181100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250320 | 181000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250320 | 180900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 153 | 20250320 | 180800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250320 | 180700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250320 | 180600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250320 | 180500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250320 | 180400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250320 | 180300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250320 | 180200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250320 | 180100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250320 | 180000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250320 | 175900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250320 | 175800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250320 | 175700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250320 | 175600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250320 | 175500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250320 | 175400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250320 | 175300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250320 | 175200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250320 | 175100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250320 | 175000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250320 | 174900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250320 | 174800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250320 | 174700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250320 | 174600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250320 | 174500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250320 | 174400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250320 | 174300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250320 | 174200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250320 | 174100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250320 | 174000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250320 | 173900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 183 | 20250320 | 173800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250320 | 173700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250320 | 173600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250320 | 173500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250320 | 173400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250320 | 173300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250320 | 173200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250320 | 173100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250320 | 173000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250320 | 172900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250320 | 172800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250320 | 172700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250320 | 172600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250320 | 172500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250320 | 172400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250320 | 172300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250320 | 172200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250320 | 172100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250320 | 172000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250320 | 171900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250320 | 171800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250320 | 171700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250320 | 171600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250320 | 171500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250320 | 171400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250320 | 171300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250320 | 171200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250320 | 171100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250320 | 171000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250320 | 170900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 213 | 20250320 | 170800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250320 | 170700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20250320 | 170600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250320 | 170500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20250320 | 170400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20250320 | 170300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20250320 | 170200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20250320 | 170100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20250320 | 170000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20250320 | 165900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20250320 | 165800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20250320 | 165700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20250320 | 165600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20250320 | 165500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20250320 | 165400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20250320 | 165300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20250320 | 165200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20250320 | 165100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20250320 | 165000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20250320 | 164900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20250320 | 164800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20250320 | 164700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20250320 | 164600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20250320 | 164500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20250320 | 164400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20250320 | 164300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20250320 | 164200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20250320 | 164100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20250320 | 164000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20250320 | 163900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 243 | 20250320 | 163800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20250320 | 163700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20250320 | 163600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20250320 | 163500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20250320 | 163400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20250320 | 163300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20250320 | 163200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20250320 | 163100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20250320 | 163000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20250320 | 162900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20250320 | 162800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20250320 | 162700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20250320 | 162600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20250320 | 162500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20250320 | 162400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20250320 | 162300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20250320 | 162200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20250320 | 162100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20250320 | 162000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20250320 | 161900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20250320 | 161800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20250320 | 161700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20250320 | 161600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20250320 | 161500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20250320 | 161400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20250320 | 161300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20250320 | 161200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20250320 | 161100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20250320 | 161000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20250320 | 160900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 273 | 20250320 | 160800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20250320 | 160700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20250320 | 160600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20250320 | 160500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20250320 | 160400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20250320 | 160300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20250320 | 160200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20250320 | 160100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20250320 | 160000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20250320 | 155900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20250320 | 155800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20250320 | 155700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20250320 | 155600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20250320 | 155500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20250320 | 155400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20250320 | 155300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20250320 | 155200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20250320 | 155100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20250320 | 155000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20250320 | 154900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20250320 | 154800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20250320 | 154700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20250320 | 154600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20250320 | 154500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20250320 | 154400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20250320 | 154300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20250320 | 154200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20250320 | 154100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20250320 | 154000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20250320 | 153900 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 303 | 20250320 | 153800 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20250320 | 153700 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20250320 | 153600 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20250320 | 153500 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20250320 | 153400 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20250320 | 153300 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20250320 | 153200 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20250320 | 153100 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20250320 | 153000 | 6814522250 | 38200 | 38200 | 38200 | 38200 | 1941 |
| 312 | 20250320 | 152900 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20250320 | 152800 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20250320 | 152700 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20250320 | 152600 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20250320 | 152500 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20250320 | 152400 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20250320 | 152300 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20250320 | 152200 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20250320 | 152100 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20250320 | 152000 | 6740376050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20250320 | 151900 | 6740376050 | 38200 | 38100 | 38250 | 38050 | 293 |
| 323 | 20250320 | 151800 | 6729207050 | 38100 | 38050 | 38100 | 38000 | 794 |
| 324 | 20250320 | 151700 | 6698991250 | 38000 | 38025 | 38050 | 38000 | 372 |
| 325 | 20250320 | 151600 | 6684840150 | 38000 | 38000 | 38100 | 38000 | 403 |
| 326 | 20250320 | 151500 | 6669506400 | 38050 | 38050 | 38050 | 38000 | 73 |
| 327 | 20250320 | 151400 | 6666731800 | 38050 | 38050 | 38100 | 38000 | 171 |
| 328 | 20250320 | 151300 | 6660225200 | 38050 | 38000 | 38100 | 38000 | 877 |
| 329 | 20250320 | 151200 | 6626848850 | 38000 | 38000 | 38050 | 38000 | 888 |
| 330 | 20250320 | 151100 | 6593098550 | 38050 | 38050 | 38100 | 38000 | 374 |
| 331 | 20250320 | 151000 | 6578867900 | 38050 | 38050 | 38100 | 38050 | 214 |
| 332 | 20250320 | 150900 | 6570725000 | 38050 | 38000 | 38100 | 38000 | 348 |
| 333 | 20250320 | 150800 | 6557489400 | 38050 | 38000 | 38100 | 38000 | 626 |
| 334 | 20250320 | 150700 | 6533676000 | 38000 | 38000 | 38050 | 38000 | 572 |
| 335 | 20250320 | 150600 | 6511939600 | 38000 | 38025 | 38050 | 38000 | 236 |
| 336 | 20250320 | 150500 | 6502971075 | 38050 | 38100 | 38100 | 38000 | 247 |
| 337 | 20250320 | 150400 | 6493578800 | 38050 | 38050 | 38100 | 38050 | 122 |
| 338 | 20250320 | 150300 | 6488936450 | 38100 | 38000 | 38100 | 38000 | 481 |
| 339 | 20250320 | 150200 | 6470635450 | 38000 | 38050 | 38100 | 38000 | 272 |
| 340 | 20250320 | 150100 | 6460290500 | 38050 | 38050 | 38100 | 38050 | 53 |
| 341 | 20250320 | 150000 | 6458273500 | 38050 | 38050 | 38100 | 38000 | 564 |
| 342 | 20250320 | 145900 | 6436808750 | 38050 | 38050 | 38100 | 38050 | 448 |
| 343 | 20250320 | 145800 | 6419761950 | 38100 | 38100 | 38100 | 38050 | 70 |
| 344 | 20250320 | 145700 | 6417097500 | 38050 | 38100 | 38100 | 38050 | 222 |
| 345 | 20250320 | 145600 | 6408643200 | 38100 | 38050 | 38100 | 38050 | 171 |
| 346 | 20250320 | 145500 | 6402135650 | 38050 | 38100 | 38100 | 38050 | 164 |
| 347 | 20250320 | 145400 | 6395895050 | 38050 | 38050 | 38100 | 38050 | 119 |
| 348 | 20250320 | 145300 | 6391366750 | 38100 | 38100 | 38100 | 38050 | 87 |
| 349 | 20250320 | 145200 | 6388055850 | 38050 | 38000 | 38100 | 38000 | 373 |
| 350 | 20250320 | 145100 | 6373863600 | 38050 | 38000 | 38050 | 38000 | 164 |
| 351 | 20250320 | 145000 | 6367626800 | 38000 | 38050 | 38050 | 38000 | 187 |
| 352 | 20250320 | 144900 | 6360516050 | 38050 | 38100 | 38100 | 38000 | 7822 |
| 353 | 20250320 | 144800 | 6062745350 | 38100 | 38100 | 38150 | 38100 | 146 |
| 354 | 20250320 | 144700 | 6057180950 | 38100 | 38150 | 38150 | 38100 | 389 |
| 355 | 20250320 | 144600 | 6042357650 | 38150 | 38100 | 38150 | 38100 | 183 |
| 356 | 20250320 | 144500 | 6035379100 | 38100 | 38100 | 38150 | 38100 | 351 |
| 357 | 20250320 | 144400 | 6022000750 | 38100 | 38150 | 38150 | 38100 | 135 |
| 358 | 20250320 | 144300 | 6016853500 | 38150 | 38100 | 38150 | 38100 | 202 |
| 359 | 20250320 | 144200 | 6009150900 | 38100 | 38100 | 38150 | 38100 | 152 |
| 360 | 20250320 | 144100 | 6003358200 | 38100 | 38150 | 38150 | 38100 | 137 |
| 361 | 20250320 | 144000 | 5998136750 | 38100 | 38100 | 38150 | 38100 | 182 |
| 362 | 20250320 | 143900 | 5991196300 | 38150 | 38100 | 38150 | 38100 | 148 |
| 363 | 20250320 | 143800 | 5985556500 | 38100 | 38100 | 38150 | 38100 | 211 |
| 364 | 20250320 | 143700 | 5977514250 | 38150 | 38100 | 38150 | 38100 | 150 |
| 365 | 20250320 | 143600 | 5971795950 | 38150 | 38100 | 38150 | 38100 | 66 |
| 366 | 20250320 | 143500 | 5969279800 | 38150 | 38100 | 38150 | 38100 | 182 |
| 367 | 20250320 | 143400 | 5962345000 | 38150 | 38150 | 38200 | 38150 | 844 |
| 368 | 20250320 | 143300 | 5930144750 | 38200 | 38150 | 38200 | 38150 | 70 |
| 369 | 20250320 | 143200 | 5927473900 | 38150 | 38150 | 38200 | 38150 | 106 |
| 370 | 20250320 | 143100 | 5923427650 | 38200 | 38250 | 38250 | 38150 | 332 |
| 371 | 20250320 | 143000 | 5910746400 | 38200 | 38200 | 38250 | 38200 | 163 |
| 372 | 20250320 | 142900 | 5904519400 | 38200 | 38300 | 38300 | 38200 | 258 |
| 373 | 20250320 | 142800 | 5894654000 | 38350 | 38200 | 38350 | 38200 | 335 |
| 374 | 20250320 | 142700 | 5881845900 | 38250 | 38150 | 38250 | 38150 | 570 |
| 375 | 20250320 | 142600 | 5860074650 | 38200 | 38150 | 38200 | 38150 | 129 |
| 376 | 20250320 | 142500 | 5855150650 | 38200 | 38150 | 38200 | 38150 | 67 |
| 377 | 20250320 | 142400 | 5852594100 | 38150 | 38200 | 38200 | 38150 | 246 |
| 378 | 20250320 | 142300 | 5843208750 | 38200 | 38150 | 38200 | 38150 | 104 |
| 379 | 20250320 | 142200 | 5839239800 | 38150 | 38200 | 38200 | 38150 | 102 |
| 380 | 20250320 | 142100 | 5835347100 | 38150 | 38200 | 38200 | 38150 | 272 |
| 381 | 20250320 | 142000 | 5824968400 | 38200 | 38200 | 38200 | 38150 | 142 |
| 382 | 20250320 | 141900 | 5819550700 | 38200 | 38150 | 38200 | 38150 | 146 |
| 383 | 20250320 | 141800 | 5813978000 | 38200 | 38150 | 38200 | 38150 | 55 |
| 384 | 20250320 | 141700 | 5811878850 | 38150 | 38150 | 38200 | 38150 | 208 |
| 385 | 20250320 | 141600 | 5803943100 | 38150 | 38150 | 38200 | 38150 | 147 |
| 386 | 20250320 | 141500 | 5798333400 | 38200 | 38150 | 38200 | 38150 | 59 |
| 387 | 20250320 | 141400 | 5796081150 | 38150 | 38150 | 38200 | 38150 | 214 |
| 388 | 20250320 | 141300 | 5787916750 | 38150 | 38150 | 38200 | 38150 | 96 |
| 389 | 20250320 | 141200 | 5784252900 | 38150 | 38200 | 38200 | 38150 | 232 |
| 390 | 20250320 | 141100 | 5775401650 | 38150 | 38150 | 38200 | 38150 | 80 |
| 391 | 20250320 | 141000 | 5772349500 | 38200 | 38150 | 38200 | 38150 | 273 |
| 392 | 20250320 | 140900 | 5761934050 | 38200 | 38100 | 38200 | 38100 | 189 |
| 393 | 20250320 | 140800 | 5754723700 | 38150 | 38150 | 38150 | 38100 | 118 |
| 394 | 20250320 | 140700 | 5750223750 | 38150 | 38150 | 38150 | 38100 | 245 |
| 395 | 20250320 | 140600 | 5740884650 | 38150 | 38100 | 38150 | 38100 | 152 |
| 396 | 20250320 | 140500 | 5735088300 | 38150 | 38100 | 38150 | 38100 | 137 |
| 397 | 20250320 | 140400 | 5729866700 | 38100 | 38150 | 38150 | 38100 | 48 |
| 398 | 20250320 | 140300 | 5728036500 | 38100 | 38150 | 38150 | 38100 | 253 |
| 399 | 20250320 | 140200 | 5718391550 | 38150 | 38150 | 38150 | 38100 | 102 |
| 400 | 20250320 | 140100 | 5714501850 | 38150 | 38150 | 38200 | 38100 | 341 |
| 401 | 20250320 | 140000 | 5701495800 | 38150 | 38150 | 38150 | 38100 | 232 |
| 402 | 20250320 | 135900 | 5692650550 | 38200 | 38150 | 38200 | 38100 | 653 |
| 403 | 20250320 | 135800 | 5667738450 | 38150 | 38100 | 38150 | 38100 | 118 |
| 404 | 20250320 | 135700 | 5663240650 | 38100 | 38100 | 38150 | 38100 | 254 |
| 405 | 20250320 | 135600 | 5653560400 | 38100 | 38100 | 38150 | 38100 | 165 |
| 406 | 20250320 | 135500 | 5647272300 | 38100 | 38150 | 38150 | 38100 | 162 |
| 407 | 20250320 | 135400 | 5641097950 | 38150 | 38100 | 38150 | 38100 | 245 |
| 408 | 20250320 | 135300 | 5631762150 | 38100 | 38100 | 38150 | 38100 | 344 |
| 409 | 20250320 | 135200 | 5618654650 | 38150 | 38100 | 38150 | 38100 | 159 |
| 410 | 20250320 | 135100 | 5612595050 | 38150 | 38100 | 38150 | 38100 | 110 |
| 411 | 20250320 | 135000 | 5608401800 | 38100 | 38100 | 38150 | 38100 | 316 |
| 412 | 20250320 | 134900 | 5596353950 | 38100 | 38150 | 38200 | 38100 | 270 |
| 413 | 20250320 | 134800 | 5586053150 | 38150 | 38150 | 38200 | 38150 | 207 |
| 414 | 20250320 | 134700 | 5578155450 | 38150 | 38150 | 38200 | 38150 | 316 |
| 415 | 20250320 | 134600 | 5566092500 | 38150 | 38200 | 38200 | 38150 | 638 |
| 416 | 20250320 | 134500 | 5541747150 | 38200 | 38200 | 38200 | 38150 | 227 |
| 417 | 20250320 | 134400 | 5533085850 | 38150 | 38200 | 38250 | 38150 | 113 |
| 418 | 20250320 | 134300 | 5528771350 | 38250 | 38150 | 38250 | 38150 | 917 |
| 419 | 20250320 | 134200 | 5493757850 | 38150 | 38200 | 38200 | 38150 | 362 |
| 420 | 20250320 | 134100 | 5479942200 | 38150 | 38150 | 38200 | 38150 | 165 |
| 421 | 20250320 | 134000 | 5473646550 | 38200 | 38200 | 38200 | 38150 | 181 |
| 422 | 20250320 | 133900 | 5466735000 | 38200 | 38150 | 38200 | 38150 | 327 |
| 423 | 20250320 | 133800 | 5454254350 | 38250 | 38150 | 38250 | 38150 | 539 |
| 424 | 20250320 | 133700 | 5433676350 | 38150 | 38150 | 38200 | 38100 | 1145 |
| 425 | 20250320 | 133600 | 5389995150 | 38200 | 38250 | 38250 | 38150 | 230 |
| 426 | 20250320 | 133500 | 5381215150 | 38150 | 38150 | 38250 | 38150 | 387 |
| 427 | 20250320 | 133400 | 5366438400 | 38200 | 38200 | 38200 | 38150 | 280 |
| 428 | 20250320 | 133300 | 5355751250 | 38150 | 38200 | 38200 | 38150 | 221 |
| 429 | 20250320 | 133200 | 5347316600 | 38150 | 38150 | 38200 | 38150 | 349 |
| 430 | 20250320 | 133100 | 5333995700 | 38150 | 38250 | 38250 | 38150 | 201 |
| 431 | 20250320 | 133000 | 5326322450 | 38150 | 38150 | 38250 | 38150 | 754 |
| 432 | 20250320 | 132900 | 5297528550 | 38150 | 38200 | 38200 | 38150 | 180 |
| 433 | 20250320 | 132800 | 5290660400 | 38150 | 38200 | 38200 | 38150 | 1700 |
| 434 | 20250320 | 132700 | 5225767200 | 38250 | 38200 | 38250 | 38200 | 587 |
| 435 | 20250320 | 132600 | 5203324500 | 38200 | 38200 | 38250 | 38200 | 209 |
| 436 | 20250320 | 132500 | 5195336500 | 38200 | 38200 | 38250 | 38200 | 410 |
| 437 | 20250320 | 132400 | 5179669300 | 38200 | 38200 | 38250 | 38200 | 231 |
| 438 | 20250320 | 132300 | 5170844100 | 38200 | 38200 | 38250 | 38200 | 416 |
| 439 | 20250320 | 132200 | 5154949800 | 38250 | 38200 | 38250 | 38200 | 266 |
| 440 | 20250320 | 132100 | 5144786350 | 38250 | 38250 | 38300 | 38200 | 458 |
| 441 | 20250320 | 132000 | 5127266900 | 38250 | 38200 | 38300 | 38200 | 686 |
| 442 | 20250320 | 131900 | 5101028750 | 38200 | 38200 | 38250 | 38200 | 562 |
| 443 | 20250320 | 131800 | 5079558250 | 38200 | 38250 | 38300 | 38200 | 407 |
| 444 | 20250320 | 131700 | 5063997850 | 38250 | 38250 | 38250 | 38200 | 243 |
| 445 | 20250320 | 131600 | 5054710200 | 38250 | 38250 | 38300 | 38200 | 257 |
| 446 | 20250320 | 131500 | 5044879175 | 38300 | 38200 | 38300 | 38200 | 208 |
| 447 | 20250320 | 131400 | 5036927725 | 38250 | 38250 | 38300 | 38200 | 348 |
| 448 | 20250320 | 131300 | 5023622225 | 38250 | 38250 | 38300 | 38200 | 184 |
| 449 | 20250320 | 131200 | 5016584425 | 38250 | 38250 | 38300 | 38200 | 433 |
| 450 | 20250320 | 131100 | 5000023025 | 38200 | 38250 | 38300 | 38200 | 301 |
| 451 | 20250320 | 131000 | 4988518325 | 38250 | 38200 | 38300 | 38200 | 316 |
| 452 | 20250320 | 130900 | 4976432975 | 38250 | 38250 | 38300 | 38200 | 323 |
| 453 | 20250320 | 130800 | 4964078525 | 38250 | 38200 | 38250 | 38200 | 639 |
| 454 | 20250320 | 130700 | 4939643525 | 38250 | 38200 | 38250 | 38200 | 278 |
| 455 | 20250320 | 130600 | 4929021300 | 38200 | 38200 | 38300 | 38200 | 354 |
| 456 | 20250320 | 130500 | 4915490000 | 38200 | 38200 | 38250 | 38200 | 378 |
| 457 | 20250320 | 130400 | 4901037350 | 38250 | 38250 | 38300 | 38200 | 894 |
| 458 | 20250320 | 130300 | 4866842250 | 38300 | 38250 | 38300 | 38250 | 152 |
| 459 | 20250320 | 130200 | 4861024500 | 38250 | 38300 | 38350 | 38250 | 384 |
| 460 | 20250320 | 130100 | 4846320350 | 38300 | 38250 | 38350 | 38250 | 1156 |
| 461 | 20250320 | 130000 | 4802081800 | 38250 | 38300 | 38350 | 38250 | 525 |
| 462 | 20250320 | 125900 | 4781990150 | 38350 | 38400 | 38500 | 38250 | 3655 |
| 463 | 20250320 | 125800 | 4641834550 | 38450 | 38400 | 38450 | 38400 | 959 |
| 464 | 20250320 | 125700 | 4605007700 | 38450 | 38500 | 38550 | 38450 | 3054 |
| 465 | 20250320 | 125600 | 4487496600 | 38500 | 38550 | 38650 | 38500 | 1423 |
| 466 | 20250320 | 125500 | 4432639150 | 38550 | 38550 | 38600 | 38550 | 422 |
| 467 | 20250320 | 125400 | 4416356000 | 38650 | 38700 | 38700 | 38550 | 4353 |
| 468 | 20250320 | 125300 | 4248282850 | 38700 | 38700 | 38750 | 38700 | 236 |
| 469 | 20250320 | 125200 | 4239148500 | 38750 | 38700 | 38750 | 38700 | 75 |
| 470 | 20250320 | 125100 | 4236243300 | 38700 | 38700 | 38750 | 38700 | 107 |
| 471 | 20250320 | 125000 | 4232102150 | 38700 | 38750 | 38750 | 38700 | 167 |
| 472 | 20250320 | 124900 | 4225639000 | 38750 | 38750 | 38750 | 38700 | 70 |
| 473 | 20250320 | 124800 | 4222928350 | 38750 | 38700 | 38800 | 38700 | 220 |
| 474 | 20250320 | 124700 | 4214404050 | 38750 | 38700 | 38750 | 38700 | 193 |
| 475 | 20250320 | 124600 | 4206933100 | 38750 | 38700 | 38750 | 38700 | 59 |
| 476 | 20250320 | 124500 | 4204647750 | 38700 | 38750 | 38750 | 38700 | 129 |
| 477 | 20250320 | 124400 | 4199653250 | 38750 | 38700 | 38750 | 38700 | 135 |
| 478 | 20250320 | 124300 | 4194426350 | 38750 | 38800 | 38800 | 38700 | 730 |
| 479 | 20250320 | 124200 | 4166163650 | 38750 | 38800 | 38800 | 38750 | 501 |
| 480 | 20250320 | 124100 | 4146727150 | 38750 | 38750 | 38750 | 38750 | 64 |
| 481 | 20250320 | 124000 | 4144247150 | 38750 | 38700 | 38750 | 38700 | 334 |
| 482 | 20250320 | 123900 | 4131313600 | 38700 | 38700 | 38750 | 38650 | 347 |
| 483 | 20250320 | 123800 | 4117884650 | 38650 | 38650 | 38700 | 38650 | 99 |
| 484 | 20250320 | 123700 | 4114057500 | 38700 | 38650 | 38700 | 38650 | 1234 |
| 485 | 20250320 | 123600 | 4066305850 | 38650 | 38650 | 38700 | 38650 | 448 |
| 486 | 20250320 | 123500 | 4048989700 | 38650 | 38700 | 38750 | 38650 | 1202 |
| 487 | 20250320 | 123400 | 4002491850 | 38750 | 38750 | 38750 | 38700 | 100 |
| 488 | 20250320 | 123300 | 3998619750 | 38750 | 38750 | 38750 | 38700 | 166 |
| 489 | 20250320 | 123200 | 3992195350 | 38700 | 38650 | 38700 | 38650 | 266 |
| 490 | 20250320 | 123100 | 3981903150 | 38700 | 38700 | 38700 | 38700 | 143 |
| 491 | 20250320 | 123000 | 3976369050 | 38650 | 38750 | 38750 | 38650 | 2043 |
| 492 | 20250320 | 122900 | 3897342750 | 38750 | 38750 | 38800 | 38700 | 477 |
| 493 | 20250320 | 122800 | 3878863600 | 38700 | 38750 | 38750 | 38700 | 142 |
| 494 | 20250320 | 122700 | 3873366950 | 38750 | 38700 | 38750 | 38700 | 225 |
| 495 | 20250320 | 122600 | 3864656050 | 38700 | 38750 | 38750 | 38700 | 1243 |
| 496 | 20250320 | 122500 | 3816498400 | 38800 | 38800 | 38800 | 38750 | 69 |
| 497 | 20250320 | 122400 | 3813823450 | 38750 | 38750 | 38800 | 38750 | 98 |
| 498 | 20250320 | 122300 | 3810024950 | 38750 | 38750 | 38800 | 38750 | 227 |
| 499 | 20250320 | 122200 | 3801228550 | 38800 | 38750 | 38800 | 38750 | 146 |
| 500 | 20250320 | 122100 | 3795570450 | 38800 | 38750 | 38800 | 38750 | 38 |
| 501 | 20250320 | 122000 | 3794096950 | 38800 | 38800 | 38800 | 38750 | 61 |
| 502 | 20250320 | 121900 | 3791732100 | 38800 | 38750 | 38800 | 38750 | 276 |
| 503 | 20250320 | 121800 | 3781032950 | 38800 | 38750 | 38800 | 38750 | 142 |
| 504 | 20250320 | 121700 | 3775530200 | 38750 | 38750 | 38800 | 38750 | 77 |
| 505 | 20250320 | 121600 | 3772545800 | 38750 | 38750 | 38800 | 38750 | 183 |
| 506 | 20250320 | 121500 | 3765453900 | 38700 | 38700 | 38750 | 38700 | 204 |
| 507 | 20250320 | 121400 | 3757556150 | 38750 | 38725 | 38750 | 38700 | 47 |
| 508 | 20250320 | 121300 | 3755736400 | 38750 | 38750 | 38750 | 38725 | 121 |
| 509 | 20250320 | 121200 | 3751048800 | 38750 | 38750 | 38750 | 38700 | 262 |
| 510 | 20250320 | 121100 | 3740898200 | 38800 | 38750 | 38800 | 38750 | 26 |
| 511 | 20250320 | 121000 | 3739890500 | 38750 | 38800 | 38800 | 38750 | 41 |
| 512 | 20250320 | 120900 | 3738301550 | 38750 | 38750 | 38800 | 38700 | 178 |
| 513 | 20250320 | 120800 | 3731407450 | 38750 | 38700 | 38750 | 38700 | 128 |
| 514 | 20250320 | 120700 | 3726453600 | 38700 | 38750 | 38750 | 38700 | 455 |
| 515 | 20250320 | 120600 | 3708823100 | 38750 | 38800 | 38800 | 38750 | 1125 |
| 516 | 20250320 | 120500 | 3665229100 | 38800 | 38750 | 38800 | 38750 | 530 |
| 517 | 20250320 | 120400 | 3644681500 | 38750 | 38750 | 38800 | 38750 | 29 |
| 518 | 20250320 | 120300 | 3643557450 | 38800 | 38750 | 38800 | 38750 | 86 |
| 519 | 20250320 | 120200 | 3640224150 | 38800 | 38800 | 38800 | 38750 | 132 |
| 520 | 20250320 | 120100 | 3635105425 | 38750 | 38750 | 38800 | 38750 | 317 |
| 521 | 20250320 | 120000 | 3622808175 | 38750 | 38750 | 38800 | 38750 | 60 |
| 522 | 20250320 | 115900 | 3620482225 | 38750 | 38800 | 38800 | 38750 | 81 |
| 523 | 20250320 | 115800 | 3617341875 | 38750 | 38750 | 38800 | 38750 | 244 |
| 524 | 20250320 | 115700 | 3607885575 | 38750 | 38800 | 38800 | 38750 | 41 |
| 525 | 20250320 | 115600 | 3606296675 | 38800 | 38750 | 38800 | 38750 | 60 |
| 526 | 20250320 | 115500 | 3603971225 | 38800 | 38750 | 38800 | 38750 | 91 |
| 527 | 20250320 | 115400 | 3600444475 | 38750 | 38800 | 38800 | 38750 | 174 |
| 528 | 20250320 | 115300 | 3593700375 | 38750 | 38750 | 38800 | 38750 | 60 |
| 529 | 20250320 | 115200 | 3591374075 | 38800 | 38750 | 38800 | 38750 | 50 |
| 530 | 20250320 | 115100 | 3589435075 | 38750 | 38850 | 38850 | 38750 | 313 |
| 531 | 20250320 | 115000 | 3577291925 | 38850 | 38800 | 38850 | 38750 | 108 |
| 532 | 20250320 | 114900 | 3573101725 | 38800 | 38800 | 38800 | 38750 | 194 |
| 533 | 20250320 | 114800 | 3565583925 | 38800 | 38800 | 38800 | 38750 | 132 |
| 534 | 20250320 | 114700 | 3560467925 | 38850 | 38800 | 38850 | 38800 | 69 |
| 535 | 20250320 | 114600 | 3557790375 | 38800 | 38850 | 38850 | 38750 | 122 |
| 536 | 20250320 | 114500 | 3553058875 | 38850 | 38800 | 38850 | 38800 | 61 |
| 537 | 20250320 | 114400 | 3550691275 | 38800 | 38750 | 38900 | 38750 | 481 |
| 538 | 20250320 | 114300 | 3532008575 | 38750 | 38800 | 38850 | 38750 | 217 |
| 539 | 20250320 | 114200 | 3523589275 | 38850 | 38800 | 38850 | 38800 | 8 |
| 540 | 20250320 | 114100 | 3523278575 | 38850 | 38800 | 38850 | 38800 | 472 |
| 541 | 20250320 | 114000 | 3504962025 | 38850 | 38900 | 38900 | 38800 | 100 |
| 542 | 20250320 | 113900 | 3501078775 | 38850 | 38850 | 38850 | 38800 | 157 |
| 543 | 20250320 | 113800 | 3494979475 | 38850 | 38800 | 38850 | 38800 | 134 |
| 544 | 20250320 | 113700 | 3489780125 | 38800 | 38800 | 38850 | 38800 | 180 |
| 545 | 20250320 | 113600 | 3482795525 | 38800 | 38800 | 38850 | 38800 | 93 |
| 546 | 20250320 | 113500 | 3479185425 | 38800 | 38800 | 38850 | 38800 | 45 |
| 547 | 20250320 | 113400 | 3477439225 | 38800 | 38850 | 38850 | 38800 | 163 |
| 548 | 20250320 | 113300 | 3471114275 | 38800 | 38850 | 38850 | 38800 | 106 |
| 549 | 20250320 | 113200 | 3467000975 | 38850 | 38850 | 38850 | 38800 | 60 |
| 550 | 20250320 | 113100 | 3464670125 | 38800 | 38750 | 38850 | 38750 | 130 |
| 551 | 20250320 | 113000 | 3459625925 | 38800 | 38850 | 38850 | 38750 | 261 |
| 552 | 20250320 | 112900 | 3449499225 | 38800 | 38850 | 38900 | 38800 | 1271 |
| 553 | 20250320 | 112800 | 3400164475 | 38850 | 38850 | 38850 | 38850 | 47 |
| 554 | 20250320 | 112700 | 3398338525 | 38850 | 38850 | 38850 | 38800 | 195 |
| 555 | 20250320 | 112600 | 3390769325 | 38800 | 38850 | 38850 | 38800 | 136 |
| 556 | 20250320 | 112500 | 3385488875 | 38850 | 38850 | 38900 | 38850 | 45 |
| 557 | 20250320 | 112400 | 3383740425 | 38850 | 38900 | 38900 | 38800 | 198 |
| 558 | 20250320 | 112300 | 3376048525 | 38900 | 38900 | 38950 | 38850 | 114 |
| 559 | 20250320 | 112200 | 3371612525 | 38950 | 38850 | 38950 | 38850 | 140 |
| 560 | 20250320 | 112100 | 3366167175 | 38850 | 38900 | 38900 | 38850 | 24 |
| 561 | 20250320 | 112000 | 3365234675 | 38900 | 38800 | 38900 | 38800 | 1356 |
| 562 | 20250320 | 111900 | 3312600925 | 38800 | 38850 | 38850 | 38800 | 113 |
| 563 | 20250320 | 111800 | 3308215675 | 38850 | 38800 | 38850 | 38800 | 26 |
| 564 | 20250320 | 111700 | 3307206475 | 38850 | 38800 | 38850 | 38800 | 190 |
| 565 | 20250320 | 111600 | 3299829525 | 38800 | 38850 | 38850 | 38800 | 326 |
| 566 | 20250320 | 111500 | 3287169475 | 38850 | 38900 | 38900 | 38800 | 165 |
| 567 | 20250320 | 111400 | 3280759475 | 38900 | 38900 | 38950 | 38850 | 762 |
| 568 | 20250320 | 111300 | 3251146325 | 38900 | 38900 | 38950 | 38850 | 483 |
| 569 | 20250320 | 111200 | 3232359425 | 38900 | 38900 | 38950 | 38850 | 323 |
| 570 | 20250320 | 111100 | 3219797275 | 38950 | 38900 | 38950 | 38900 | 87 |
| 571 | 20250320 | 111000 | 3216412275 | 38900 | 38950 | 38950 | 38900 | 165 |
| 572 | 20250320 | 110900 | 3209992925 | 38950 | 38900 | 38950 | 38900 | 196 |
| 573 | 20250320 | 110800 | 3202364225 | 38900 | 38900 | 38950 | 38900 | 80 |
| 574 | 20250320 | 110700 | 3199252125 | 38950 | 38950 | 38950 | 38900 | 116 |
| 575 | 20250320 | 110600 | 3194734725 | 38950 | 38900 | 38950 | 38850 | 314 |
| 576 | 20250320 | 110500 | 3182526325 | 38900 | 38900 | 38950 | 38900 | 137 |
| 577 | 20250320 | 110400 | 3177196825 | 38900 | 38950 | 38950 | 38900 | 78 |
| 578 | 20250320 | 110300 | 3174161275 | 38900 | 38950 | 38950 | 38900 | 144 |
| 579 | 20250320 | 110200 | 3168559475 | 38950 | 38900 | 38950 | 38900 | 163 |
| 580 | 20250320 | 110100 | 3162217125 | 38950 | 38900 | 38950 | 38900 | 57 |
| 581 | 20250320 | 110000 | 3159997675 | 38950 | 38850 | 38950 | 38850 | 82 |
| 582 | 20250320 | 105900 | 3156806325 | 38900 | 38850 | 38900 | 38850 | 427 |
| 583 | 20250320 | 105800 | 3140200875 | 38900 | 38900 | 38950 | 38900 | 52 |
| 584 | 20250320 | 105700 | 3138177925 | 38950 | 38850 | 38950 | 38850 | 527 |
| 585 | 20250320 | 105600 | 3117677375 | 38900 | 38900 | 38900 | 38850 | 137 |
| 586 | 20250320 | 105500 | 3112354725 | 38850 | 38900 | 38900 | 38850 | 150 |
| 587 | 20250320 | 105400 | 3106526725 | 38850 | 38950 | 38950 | 38850 | 454 |
| 588 | 20250320 | 105300 | 3088875325 | 38950 | 38900 | 38950 | 38900 | 58 |
| 589 | 20250320 | 105200 | 3086618275 | 38900 | 38950 | 38950 | 38900 | 285 |
| 590 | 20250320 | 105100 | 3075522125 | 39000 | 39000 | 39000 | 38950 | 239 |
| 591 | 20250320 | 105000 | 3066201375 | 39000 | 39000 | 39050 | 39000 | 79 |
| 592 | 20250320 | 104900 | 3063119725 | 39050 | 39050 | 39050 | 39000 | 177 |
| 593 | 20250320 | 104800 | 3056209775 | 39050 | 39000 | 39050 | 39000 | 251 |
| 594 | 20250320 | 104700 | 3046412975 | 39000 | 39000 | 39050 | 39000 | 121 |
| 595 | 20250320 | 104600 | 3041689625 | 39050 | 39000 | 39050 | 38950 | 118 |
| 596 | 20250320 | 104500 | 3037084175 | 39000 | 39000 | 39000 | 38950 | 421 |
| 597 | 20250320 | 104400 | 3020669375 | 39000 | 39050 | 39050 | 39000 | 124 |
| 598 | 20250320 | 104300 | 3015832925 | 39050 | 39050 | 39050 | 39000 | 168 |
| 599 | 20250320 | 104200 | 3009273050 | 39050 | 39100 | 39100 | 39050 | 294 |
| 600 | 20250320 | 104100 | 2997791675 | 39100 | 38900 | 39100 | 38900 | 228 |
| 601 | 20250320 | 104000 | 2988896950 | 38950 | 38900 | 38950 | 38900 | 659 |
| 602 | 20250320 | 103900 | 2963230200 | 38900 | 38900 | 38900 | 38850 | 111 |
| 603 | 20250320 | 103800 | 2958913450 | 38950 | 38900 | 38950 | 38850 | 243 |
| 604 | 20250320 | 103700 | 2949464350 | 38900 | 38850 | 38950 | 38850 | 222 |
| 605 | 20250320 | 103600 | 2940832550 | 38850 | 38800 | 38850 | 38800 | 171 |
| 606 | 20250320 | 103500 | 2934190100 | 38800 | 38800 | 38800 | 38750 | 193 |
| 607 | 20250320 | 103400 | 2926704375 | 38800 | 38750 | 38850 | 38750 | 319 |
| 608 | 20250320 | 103300 | 2914328075 | 38800 | 38750 | 38850 | 38750 | 375 |
| 609 | 20250320 | 103200 | 2899776125 | 38800 | 38750 | 38800 | 38750 | 340 |
| 610 | 20250320 | 103100 | 2886600825 | 38750 | 38775 | 38800 | 38700 | 2667 |
| 611 | 20250320 | 103000 | 2783369225 | 38750 | 38750 | 38800 | 38725 | 728 |
| 612 | 20250320 | 102900 | 2755159175 | 38750 | 38750 | 38800 | 38750 | 269 |
| 613 | 20250320 | 102800 | 2744735225 | 38750 | 38800 | 38800 | 38750 | 248 |
| 614 | 20250320 | 102700 | 2735125025 | 38750 | 38750 | 38750 | 38750 | 271 |
| 615 | 20250320 | 102600 | 2724623775 | 38800 | 38750 | 38800 | 38750 | 206 |
| 616 | 20250320 | 102500 | 2716641075 | 38850 | 38750 | 38850 | 38750 | 355 |
| 617 | 20250320 | 102400 | 2702873075 | 38750 | 38750 | 38800 | 38700 | 2529 |
| 618 | 20250320 | 102300 | 2604880075 | 38750 | 38800 | 38850 | 38750 | 534 |
| 619 | 20250320 | 102200 | 2584164375 | 38800 | 38800 | 38850 | 38800 | 595 |
| 620 | 20250320 | 102100 | 2561057325 | 38850 | 38800 | 38850 | 38750 | 455 |
| 621 | 20250320 | 102000 | 2543402025 | 38800 | 38850 | 38850 | 38800 | 708 |
| 622 | 20250320 | 101900 | 2515930475 | 38850 | 38850 | 38900 | 38800 | 524 |
| 623 | 20250320 | 101800 | 2495581400 | 38800 | 38850 | 38850 | 38800 | 195 |
| 624 | 20250320 | 101700 | 2488012600 | 38850 | 38850 | 38950 | 38800 | 1484 |
| 625 | 20250320 | 101600 | 2430341050 | 38850 | 38800 | 38850 | 38800 | 368 |
| 626 | 20250320 | 101500 | 2416055675 | 38850 | 38850 | 38850 | 38800 | 587 |
| 627 | 20250320 | 101400 | 2393266850 | 38850 | 38850 | 38900 | 38800 | 1142 |
| 628 | 20250320 | 101300 | 2348889350 | 38850 | 38900 | 38950 | 38850 | 1514 |
| 629 | 20250320 | 101200 | 2290031750 | 38800 | 38850 | 38900 | 38800 | 863 |
| 630 | 20250320 | 101100 | 2256521950 | 38800 | 38900 | 38900 | 38750 | 1749 |
| 631 | 20250320 | 101000 | 2188652700 | 38900 | 39000 | 39000 | 38850 | 2096 |
| 632 | 20250320 | 100900 | 2107072900 | 39000 | 39000 | 39100 | 38950 | 1124 |
| 633 | 20250320 | 100800 | 2063222000 | 39050 | 39050 | 39100 | 39000 | 1121 |
| 634 | 20250320 | 100700 | 2019484200 | 39000 | 39050 | 39100 | 39000 | 2135 |
| 635 | 20250320 | 100600 | 1936173850 | 39050 | 39100 | 39100 | 39000 | 1825 |
| 636 | 20250320 | 100500 | 1864916850 | 39100 | 39150 | 39150 | 39100 | 965 |
| 637 | 20250320 | 100400 | 1827182650 | 39150 | 39100 | 39200 | 39100 | 416 |
| 638 | 20250320 | 100300 | 1810905600 | 39150 | 39150 | 39200 | 39100 | 883 |
| 639 | 20250320 | 100200 | 1776339700 | 39200 | 39250 | 39250 | 39150 | 565 |
| 640 | 20250320 | 100100 | 1754193900 | 39250 | 39200 | 39250 | 39200 | 400 |
| 641 | 20250320 | 100000 | 1738499800 | 39250 | 39200 | 39250 | 39150 | 1432 |
| 642 | 20250320 | 095900 | 1682398500 | 39250 | 39250 | 39250 | 39200 | 580 |
| 643 | 20250320 | 095800 | 1659649850 | 39250 | 39300 | 39350 | 39200 | 436 |
| 644 | 20250320 | 095700 | 1642537500 | 39300 | 39250 | 39350 | 39250 | 198 |
| 645 | 20250320 | 095600 | 1634763300 | 39250 | 39300 | 39300 | 39200 | 688 |
| 646 | 20250320 | 095500 | 1607766900 | 39250 | 39350 | 39350 | 39200 | 583 |
| 647 | 20250320 | 095400 | 1584872700 | 39300 | 39300 | 39350 | 39200 | 4385 |
| 648 | 20250320 | 095300 | 1412865650 | 39350 | 39400 | 39400 | 39350 | 256 |
| 649 | 20250320 | 095200 | 1402789300 | 39350 | 39300 | 39350 | 39300 | 786 |
| 650 | 20250320 | 095100 | 1371887900 | 39350 | 39400 | 39400 | 39250 | 2513 |
| 651 | 20250320 | 095000 | 1273141150 | 39400 | 39400 | 39400 | 39300 | 722 |
| 652 | 20250320 | 094900 | 1244731500 | 39400 | 39400 | 39400 | 39300 | 1327 |
| 653 | 20250320 | 094800 | 1192512150 | 39400 | 39400 | 39450 | 39350 | 1128 |
| 654 | 20250320 | 094700 | 1148065150 | 39400 | 39500 | 39500 | 39350 | 2226 |
| 655 | 20250320 | 094600 | 1060328400 | 39500 | 39450 | 39500 | 39450 | 356 |
| 656 | 20250320 | 094500 | 1046282650 | 39500 | 39450 | 39500 | 39450 | 474 |
| 657 | 20250320 | 094400 | 1027579650 | 39500 | 39500 | 39500 | 39450 | 568 |
| 658 | 20250320 | 094300 | 1005168850 | 39500 | 39500 | 39550 | 39450 | 792 |
| 659 | 20250320 | 094200 | 973898300 | 39550 | 39500 | 39600 | 39500 | 149 |
| 660 | 20250320 | 094100 | 968010900 | 39500 | 39550 | 39550 | 39400 | 1229 |
| 661 | 20250320 | 094000 | 919498300 | 39550 | 39600 | 39600 | 39550 | 447 |
| 662 | 20250320 | 093900 | 901818550 | 39550 | 39550 | 39600 | 39450 | 1188 |
| 663 | 20250320 | 093800 | 854888200 | 39550 | 39600 | 39600 | 39500 | 709 |
| 664 | 20250320 | 093700 | 826858050 | 39600 | 39650 | 39700 | 39550 | 1047 |
| 665 | 20250320 | 093600 | 785417700 | 39650 | 39700 | 39700 | 39600 | 529 |
| 666 | 20250320 | 093500 | 764452750 | 39700 | 39800 | 39800 | 39600 | 2083 |
| 667 | 20250320 | 093400 | 681758100 | 39800 | 39850 | 39850 | 39800 | 30 |
| 668 | 20250320 | 093300 | 680563550 | 39850 | 39900 | 39900 | 39750 | 1169 |
| 669 | 20250320 | 093200 | 634024300 | 39900 | 39900 | 39900 | 39800 | 195 |
| 670 | 20250320 | 093100 | 626251650 | 39850 | 39850 | 39900 | 39800 | 485 |
| 671 | 20250320 | 093000 | 606940400 | 39850 | 39850 | 39900 | 39750 | 99 |
| 672 | 20250320 | 092900 | 602999550 | 39800 | 39875 | 39875 | 39750 | 797 |
| 673 | 20250320 | 092800 | 571271350 | 39850 | 39950 | 40000 | 39800 | 927 |
| 674 | 20250320 | 092700 | 534308200 | 39900 | 39900 | 40000 | 39900 | 153 |
| 675 | 20250320 | 092600 | 528195350 | 39900 | 40050 | 40050 | 39850 | 1079 |
| 676 | 20250320 | 092500 | 485125850 | 40000 | 40150 | 40250 | 40000 | 451 |
| 677 | 20250320 | 092400 | 467070000 | 40200 | 40200 | 40300 | 40200 | 270 |
| 678 | 20250320 | 092300 | 456213000 | 40200 | 40250 | 40250 | 40150 | 58 |
| 679 | 20250320 | 092200 | 453881750 | 40300 | 40250 | 40400 | 40250 | 146 |
| 680 | 20250320 | 092100 | 448003300 | 40300 | 40150 | 40300 | 40150 | 271 |
| 681 | 20250320 | 092000 | 437107850 | 40100 | 40150 | 40150 | 40100 | 206 |
| 682 | 20250320 | 091900 | 428846250 | 40150 | 40050 | 40150 | 40000 | 140 |
| 683 | 20250320 | 091800 | 423239000 | 40000 | 40000 | 40050 | 40000 | 265 |
| 684 | 20250320 | 091700 | 412638400 | 40050 | 40050 | 40050 | 40000 | 77 |
| 685 | 20250320 | 091600 | 409557600 | 40000 | 40000 | 40050 | 39900 | 853 |
| 686 | 20250320 | 091500 | 375487175 | 39950 | 40100 | 40100 | 39950 | 651 |
| 687 | 20250320 | 091400 | 349431025 | 40100 | 40000 | 40150 | 39950 | 276 |
| 688 | 20250320 | 091300 | 338387275 | 40050 | 40300 | 40300 | 39950 | 1675 |
| 689 | 20250320 | 091200 | 271252250 | 40350 | 40250 | 40350 | 40150 | 1264 |
| 690 | 20250320 | 091100 | 220369950 | 40250 | 40400 | 40400 | 40250 | 425 |
| 691 | 20250320 | 091000 | 203243200 | 40350 | 40450 | 40500 | 40300 | 618 |
| 692 | 20250320 | 090900 | 178307000 | 40450 | 40550 | 40550 | 40400 | 388 |
| 693 | 20250320 | 090800 | 162594550 | 40500 | 40600 | 40600 | 40500 | 710 |
| 694 | 20250320 | 090700 | 133829900 | 40600 | 40600 | 40600 | 40550 | 192 |
| 695 | 20250320 | 090600 | 126041750 | 40600 | 40750 | 40750 | 40600 | 288 |
| 696 | 20250320 | 090500 | 114342600 | 40750 | 40600 | 40850 | 40600 | 415 |
| 697 | 20250320 | 090400 | 97424750 | 40600 | 40650 | 40850 | 40500 | 474 |
| 698 | 20250320 | 090300 | 78170800 | 40650 | 40750 | 40800 | 40650 | 328 |
| 699 | 20250320 | 090200 | 64810000 | 40750 | 40800 | 40850 | 40650 | 564 |
| 700 | 20250320 | 090100 | 41842600 | 40800 | 40900 | 40900 | 40800 | 56 |
| 701 | 20250320 | 090000 | 39555450 | 41100 | 41100 | 41100 | 40950 | 964 |