33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 201500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 3 | 20250421 | 201400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250421 | 201300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250421 | 201200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250421 | 201100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250421 | 201000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250421 | 200900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250421 | 200800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250421 | 200700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250421 | 200600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250421 | 200500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250421 | 200400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250421 | 200300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250421 | 200200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250421 | 200100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250421 | 200000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250421 | 195900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250421 | 195800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250421 | 195700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250421 | 195600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250421 | 195500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250421 | 195400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250421 | 195300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250421 | 195200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250421 | 195100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250421 | 195000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250421 | 194900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250421 | 194800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250421 | 194700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250421 | 194600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250421 | 194500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 33 | 20250421 | 194400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250421 | 194300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250421 | 194200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250421 | 194100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250421 | 194000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250421 | 193900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250421 | 193800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250421 | 193700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250421 | 193600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250421 | 193500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250421 | 193400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250421 | 193300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250421 | 193200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250421 | 193100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250421 | 193000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250421 | 192900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250421 | 192800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250421 | 192700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250421 | 192600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250421 | 192500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250421 | 192400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250421 | 192300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250421 | 192200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250421 | 192100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250421 | 192000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250421 | 191900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250421 | 191800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250421 | 191700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250421 | 191600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250421 | 191500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 63 | 20250421 | 191400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250421 | 191300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250421 | 191200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250421 | 191100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250421 | 191000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250421 | 190900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250421 | 190800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250421 | 190700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250421 | 190600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250421 | 190500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250421 | 190400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250421 | 190300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250421 | 190200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250421 | 190100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250421 | 190000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250421 | 185900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250421 | 185800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250421 | 185700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250421 | 185600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250421 | 185500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250421 | 185400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250421 | 185300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250421 | 185200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250421 | 185100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250421 | 185000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250421 | 184900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250421 | 184800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250421 | 184700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250421 | 184600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250421 | 184500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 93 | 20250421 | 184400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250421 | 184300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250421 | 184200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250421 | 184100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250421 | 184000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250421 | 183900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250421 | 183800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250421 | 183700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250421 | 183600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250421 | 183500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250421 | 183400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250421 | 183300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250421 | 183200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250421 | 183100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250421 | 183000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250421 | 182900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250421 | 182800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250421 | 182700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250421 | 182600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250421 | 182500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250421 | 182400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250421 | 182300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250421 | 182200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250421 | 182100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250421 | 182000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250421 | 181900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250421 | 181800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250421 | 181700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250421 | 181600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250421 | 181500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 123 | 20250421 | 181400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250421 | 181300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250421 | 181200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250421 | 181100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250421 | 181000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250421 | 180900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250421 | 180800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250421 | 180700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250421 | 180600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250421 | 180500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250421 | 180400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250421 | 180300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250421 | 180200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250421 | 180100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250421 | 180000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250421 | 175900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250421 | 175800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250421 | 175700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250421 | 175600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250421 | 175500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250421 | 175400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250421 | 175300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250421 | 175200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250421 | 175100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250421 | 175000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250421 | 174900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250421 | 174800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250421 | 174700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250421 | 174600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250421 | 174500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 153 | 20250421 | 174400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250421 | 174300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250421 | 174200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250421 | 174100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250421 | 174000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250421 | 173900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250421 | 173800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250421 | 173700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250421 | 173600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250421 | 173500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250421 | 173400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250421 | 173300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250421 | 173200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250421 | 173100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250421 | 173000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250421 | 172900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250421 | 172800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250421 | 172700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250421 | 172600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250421 | 172500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250421 | 172400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250421 | 172300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250421 | 172200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250421 | 172100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250421 | 172000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250421 | 171900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250421 | 171800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250421 | 171700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250421 | 171600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250421 | 171500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 183 | 20250421 | 171400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250421 | 171300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250421 | 171200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250421 | 171100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250421 | 171000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250421 | 170900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250421 | 170800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250421 | 170700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250421 | 170600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250421 | 170500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250421 | 170400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250421 | 170300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250421 | 170200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250421 | 170100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250421 | 170000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250421 | 165900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250421 | 165800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250421 | 165700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250421 | 165600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250421 | 165500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250421 | 165400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250421 | 165300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250421 | 165200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250421 | 165100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250421 | 165000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250421 | 164900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250421 | 164800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250421 | 164700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250421 | 164600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250421 | 164500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 213 | 20250421 | 164400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250421 | 164300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250421 | 164200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250421 | 164100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250421 | 164000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250421 | 163900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250421 | 163800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250421 | 163700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250421 | 163600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250421 | 163500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250421 | 163400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250421 | 163300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250421 | 163200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250421 | 163100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250421 | 163000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250421 | 162900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250421 | 162800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20250421 | 162700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20250421 | 162600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20250421 | 162500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20250421 | 162400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20250421 | 162300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20250421 | 162200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20250421 | 162100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20250421 | 162000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20250421 | 161900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20250421 | 161800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20250421 | 161700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20250421 | 161600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20250421 | 161500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 243 | 20250421 | 161400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20250421 | 161300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20250421 | 161200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20250421 | 161100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20250421 | 161000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20250421 | 160900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20250421 | 160800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20250421 | 160700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20250421 | 160600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20250421 | 160500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20250421 | 160400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20250421 | 160300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20250421 | 160200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20250421 | 160100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20250421 | 160000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20250421 | 155900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20250421 | 155800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20250421 | 155700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20250421 | 155600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20250421 | 155500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20250421 | 155400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20250421 | 155300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20250421 | 155200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20250421 | 155100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20250421 | 155000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20250421 | 154900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20250421 | 154800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20250421 | 154700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20250421 | 154600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20250421 | 154500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 273 | 20250421 | 154400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20250421 | 154300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20250421 | 154200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20250421 | 154100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20250421 | 154000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20250421 | 153900 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20250421 | 153800 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20250421 | 153700 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20250421 | 153600 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20250421 | 153500 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20250421 | 153400 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20250421 | 153300 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20250421 | 153200 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20250421 | 153100 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20250421 | 153000 | 3590156630 | 9100 | 9100 | 9100 | 9100 | 8564 |
| 288 | 20250421 | 152900 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20250421 | 152800 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20250421 | 152700 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20250421 | 152600 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20250421 | 152500 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20250421 | 152400 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20250421 | 152300 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20250421 | 152200 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20250421 | 152100 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20250421 | 152000 | 3512224230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20250421 | 151900 | 3512224230 | 9040 | 9030 | 9040 | 9000 | 1117 |
| 299 | 20250421 | 151800 | 3502146460 | 9030 | 8960 | 9030 | 8960 | 2780 |
| 300 | 20250421 | 151700 | 3477133560 | 8960 | 8960 | 8960 | 8950 | 1531 |
| 301 | 20250421 | 151600 | 3463427040 | 8950 | 8940 | 8950 | 8940 | 694 |
| 302 | 20250421 | 151500 | 3457221590 | 8940 | 8910 | 8940 | 8910 | 201 |
| 303 | 20250421 | 151400 | 3455426610 | 8910 | 8900 | 8910 | 8900 | 1562 |
| 304 | 20250421 | 151300 | 3441516700 | 8900 | 8910 | 8910 | 8900 | 611 |
| 305 | 20250421 | 151200 | 3436075770 | 8910 | 8920 | 8920 | 8900 | 1306 |
| 306 | 20250421 | 151100 | 3424446620 | 8910 | 8960 | 8970 | 8910 | 1768 |
| 307 | 20250421 | 151000 | 3408649040 | 8980 | 8950 | 8980 | 8950 | 626 |
| 308 | 20250421 | 150900 | 3403034530 | 8960 | 8930 | 8960 | 8930 | 377 |
| 309 | 20250421 | 150800 | 3399665440 | 8930 | 8940 | 8940 | 8920 | 544 |
| 310 | 20250421 | 150700 | 3394807180 | 8940 | 8940 | 8960 | 8940 | 435 |
| 311 | 20250421 | 150600 | 3390916940 | 8980 | 8970 | 8980 | 8940 | 166 |
| 312 | 20250421 | 150500 | 3389426670 | 8920 | 8990 | 8990 | 8920 | 639 |
| 313 | 20250421 | 150400 | 3383707310 | 8950 | 9020 | 9020 | 8920 | 2207 |
| 314 | 20250421 | 150300 | 3363973990 | 9020 | 9000 | 9020 | 8990 | 466 |
| 315 | 20250421 | 150200 | 3359772240 | 9010 | 9020 | 9020 | 9000 | 273 |
| 316 | 20250421 | 150100 | 3357313000 | 8990 | 9050 | 9050 | 8970 | 470 |
| 317 | 20250421 | 150000 | 3353084480 | 9050 | 9020 | 9050 | 8980 | 1546 |
| 318 | 20250421 | 145900 | 3339124160 | 9020 | 9020 | 9020 | 8980 | 431 |
| 319 | 20250421 | 145800 | 3335240110 | 9020 | 9000 | 9020 | 8990 | 562 |
| 320 | 20250421 | 145700 | 3330182170 | 9000 | 8970 | 9020 | 8970 | 467 |
| 321 | 20250421 | 145600 | 3325979290 | 8970 | 8970 | 9020 | 8970 | 563 |
| 322 | 20250421 | 145500 | 3320918770 | 9010 | 9000 | 9010 | 8960 | 522 |
| 323 | 20250421 | 145400 | 3316222970 | 9000 | 8990 | 9000 | 8940 | 751 |
| 324 | 20250421 | 145300 | 3309480400 | 9010 | 8980 | 9010 | 8980 | 424 |
| 325 | 20250421 | 145200 | 3305664250 | 8930 | 9020 | 9020 | 8930 | 1418 |
| 326 | 20250421 | 145100 | 3292966500 | 9020 | 9000 | 9030 | 8970 | 572 |
| 327 | 20250421 | 145000 | 3287805640 | 9010 | 8970 | 9010 | 8960 | 396 |
| 328 | 20250421 | 144900 | 3284245700 | 8970 | 9000 | 9000 | 8970 | 1100 |
| 329 | 20250421 | 144800 | 3274364440 | 9000 | 9050 | 9050 | 9000 | 296 |
| 330 | 20250421 | 144700 | 3271692610 | 9050 | 9020 | 9090 | 8970 | 512 |
| 331 | 20250421 | 144600 | 3267064540 | 8960 | 9000 | 9100 | 8950 | 842 |
| 332 | 20250421 | 144500 | 3259499730 | 9010 | 8990 | 9010 | 8930 | 627 |
| 333 | 20250421 | 144400 | 3253867990 | 8930 | 8910 | 8970 | 8910 | 574 |
| 334 | 20250421 | 144300 | 3248730070 | 8910 | 9030 | 9030 | 8910 | 1030 |
| 335 | 20250421 | 144200 | 3239524640 | 9000 | 9070 | 9160 | 8940 | 2818 |
| 336 | 20250421 | 144100 | 3214089830 | 9070 | 9130 | 9160 | 9000 | 4931 |
| 337 | 20250421 | 144000 | 3169291890 | 9120 | 9130 | 9140 | 9120 | 433 |
| 338 | 20250421 | 143900 | 3165338910 | 9150 | 9150 | 9150 | 9110 | 1951 |
| 339 | 20250421 | 143800 | 3147510670 | 9150 | 9130 | 9150 | 9120 | 2182 |
| 340 | 20250421 | 143700 | 3127570080 | 9120 | 9110 | 9140 | 9110 | 810 |
| 341 | 20250421 | 143600 | 3120175280 | 9140 | 9110 | 9140 | 9100 | 1184 |
| 342 | 20250421 | 143500 | 3109376950 | 9120 | 9140 | 9160 | 9110 | 5466 |
| 343 | 20250421 | 143400 | 3059398905 | 9110 | 9100 | 9160 | 9060 | 6534 |
| 344 | 20250421 | 143300 | 2999695235 | 9100 | 8990 | 9140 | 8990 | 15135 |
| 345 | 20250421 | 143200 | 2862448075 | 8990 | 8920 | 8990 | 8910 | 5358 |
| 346 | 20250421 | 143100 | 2814473215 | 8910 | 8920 | 8920 | 8910 | 193 |
| 347 | 20250421 | 143000 | 2812752465 | 8940 | 8940 | 8940 | 8940 | 204 |
| 348 | 20250421 | 142900 | 2810928705 | 8940 | 8940 | 8940 | 8920 | 197 |
| 349 | 20250421 | 142800 | 2809170425 | 8960 | 8950 | 8960 | 8950 | 572 |
| 350 | 20250421 | 142700 | 2804049465 | 8940 | 8910 | 8940 | 8910 | 724 |
| 351 | 20250421 | 142600 | 2797584645 | 8910 | 8930 | 8940 | 8900 | 1320 |
| 352 | 20250421 | 142500 | 2785822410 | 8935 | 8940 | 8950 | 8935 | 279 |
| 353 | 20250421 | 142400 | 2783328720 | 8950 | 8960 | 8960 | 8900 | 1268 |
| 354 | 20250421 | 142300 | 2772021780 | 8950 | 8960 | 8970 | 8950 | 627 |
| 355 | 20250421 | 142200 | 2766404600 | 8980 | 8920 | 8980 | 8920 | 5708 |
| 356 | 20250421 | 142100 | 2715292370 | 8910 | 8920 | 8920 | 8870 | 1687 |
| 357 | 20250421 | 142000 | 2700272980 | 8920 | 8940 | 8940 | 8920 | 608 |
| 358 | 20250421 | 141900 | 2694845600 | 8940 | 8940 | 8950 | 8930 | 754 |
| 359 | 20250421 | 141800 | 2688108750 | 8940 | 8930 | 8940 | 8930 | 744 |
| 360 | 20250421 | 141700 | 2681463170 | 8930 | 8900 | 8930 | 8900 | 1275 |
| 361 | 20250421 | 141600 | 2670111260 | 8950 | 8970 | 8970 | 8900 | 588 |
| 362 | 20250421 | 141500 | 2664869730 | 8970 | 8950 | 8980 | 8900 | 926 |
| 363 | 20250421 | 141400 | 2656573140 | 8950 | 8910 | 8960 | 8900 | 3499 |
| 364 | 20250421 | 141300 | 2625288060 | 8910 | 8940 | 9000 | 8910 | 5287 |
| 365 | 20250421 | 141200 | 2577838190 | 8930 | 8810 | 8930 | 8810 | 4226 |
| 366 | 20250421 | 141100 | 2540332330 | 8810 | 8800 | 8820 | 8800 | 225 |
| 367 | 20250421 | 141000 | 2538351290 | 8820 | 8800 | 8820 | 8800 | 1105 |
| 368 | 20250421 | 140900 | 2528613720 | 8800 | 8790 | 8800 | 8790 | 869 |
| 369 | 20250421 | 140800 | 2520966530 | 8790 | 8780 | 8790 | 8780 | 335 |
| 370 | 20250421 | 140700 | 2518021980 | 8740 | 8790 | 8790 | 8730 | 102 |
| 371 | 20250421 | 140600 | 2517127010 | 8790 | 8710 | 8790 | 8710 | 3760 |
| 372 | 20250421 | 140500 | 2484283730 | 8660 | 8700 | 8700 | 8660 | 205 |
| 373 | 20250421 | 140400 | 2482500350 | 8700 | 8680 | 8700 | 8660 | 1003 |
| 374 | 20250421 | 140300 | 2473805520 | 8670 | 8700 | 8700 | 8670 | 365 |
| 375 | 20250421 | 140200 | 2470638480 | 8700 | 8700 | 8700 | 8695 | 104 |
| 376 | 20250421 | 140100 | 2469733785 | 8700 | 8710 | 8710 | 8700 | 8 |
| 377 | 20250421 | 140000 | 2469664125 | 8710 | 8690 | 8710 | 8690 | 1057 |
| 378 | 20250421 | 135900 | 2460471655 | 8680 | 8680 | 8680 | 8680 | 2 |
| 379 | 20250421 | 135800 | 2460454295 | 8680 | 8680 | 8680 | 8680 | 71 |
| 380 | 20250421 | 135700 | 2459838015 | 8680 | 8670 | 8680 | 8670 | 550 |
| 381 | 20250421 | 135600 | 2455068365 | 8670 | 8670 | 8670 | 8670 | 0 |
| 382 | 20250421 | 135500 | 2455068365 | 8670 | 8680 | 8680 | 8670 | 357 |
| 383 | 20250421 | 135400 | 2451970685 | 8680 | 8680 | 8680 | 8680 | 120 |
| 384 | 20250421 | 135300 | 2450929085 | 8680 | 8680 | 8680 | 8680 | 170 |
| 385 | 20250421 | 135200 | 2449453485 | 8680 | 8680 | 8680 | 8680 | 6 |
| 386 | 20250421 | 135100 | 2449401405 | 8680 | 8680 | 8680 | 8680 | 61 |
| 387 | 20250421 | 135000 | 2448871925 | 8670 | 8680 | 8680 | 8670 | 169 |
| 388 | 20250421 | 134900 | 2447405085 | 8680 | 8680 | 8680 | 8680 | 1 |
| 389 | 20250421 | 134800 | 2447396405 | 8680 | 8680 | 8690 | 8680 | 168 |
| 390 | 20250421 | 134700 | 2445938155 | 8680 | 8680 | 8680 | 8680 | 0 |
| 391 | 20250421 | 134600 | 2445938155 | 8680 | 8700 | 8700 | 8680 | 1230 |
| 392 | 20250421 | 134500 | 2435244655 | 8690 | 8690 | 8690 | 8690 | 0 |
| 393 | 20250421 | 134400 | 2435244655 | 8690 | 8680 | 8690 | 8680 | 80 |
| 394 | 20250421 | 134300 | 2434549955 | 8680 | 8680 | 8680 | 8680 | 37 |
| 395 | 20250421 | 134200 | 2434228795 | 8680 | 8690 | 8690 | 8680 | 17 |
| 396 | 20250421 | 134100 | 2434081125 | 8690 | 8670 | 8690 | 8670 | 25 |
| 397 | 20250421 | 134000 | 2433864175 | 8680 | 8680 | 8690 | 8680 | 124 |
| 398 | 20250421 | 133900 | 2432787845 | 8700 | 8700 | 8700 | 8700 | 0 |
| 399 | 20250421 | 133800 | 2432787845 | 8700 | 8680 | 8700 | 8680 | 166 |
| 400 | 20250421 | 133700 | 2431345945 | 8680 | 8680 | 8680 | 8680 | 96 |
| 401 | 20250421 | 133600 | 2430512665 | 8680 | 8680 | 8680 | 8680 | 11 |
| 402 | 20250421 | 133500 | 2430417185 | 8700 | 8680 | 8700 | 8680 | 463 |
| 403 | 20250421 | 133400 | 2426390345 | 8690 | 8700 | 8700 | 8690 | 249 |
| 404 | 20250421 | 133300 | 2424225935 | 8700 | 8700 | 8700 | 8700 | 131 |
| 405 | 20250421 | 133200 | 2423086235 | 8700 | 8700 | 8700 | 8700 | 449 |
| 406 | 20250421 | 133100 | 2419179935 | 8700 | 8700 | 8700 | 8700 | 22 |
| 407 | 20250421 | 133000 | 2418988535 | 8700 | 8740 | 8740 | 8700 | 114 |
| 408 | 20250421 | 132900 | 2417995585 | 8740 | 8740 | 8740 | 8740 | 0 |
| 409 | 20250421 | 132800 | 2417995585 | 8740 | 8730 | 8740 | 8730 | 104 |
| 410 | 20250421 | 132700 | 2417087645 | 8730 | 8730 | 8730 | 8730 | 43 |
| 411 | 20250421 | 132600 | 2416712255 | 8730 | 8710 | 8730 | 8700 | 645 |
| 412 | 20250421 | 132500 | 2411084865 | 8710 | 8710 | 8710 | 8710 | 136 |
| 413 | 20250421 | 132400 | 2409900305 | 8730 | 8730 | 8730 | 8730 | 1 |
| 414 | 20250421 | 132300 | 2409891575 | 8740 | 8740 | 8740 | 8740 | 55 |
| 415 | 20250421 | 132200 | 2409410875 | 8750 | 8740 | 8750 | 8740 | 105 |
| 416 | 20250421 | 132100 | 2408493125 | 8740 | 8710 | 8740 | 8710 | 118 |
| 417 | 20250421 | 132000 | 2407461925 | 8740 | 8740 | 8740 | 8740 | 0 |
| 418 | 20250421 | 131900 | 2407461925 | 8740 | 8740 | 8740 | 8740 | 5 |
| 419 | 20250421 | 131800 | 2407418225 | 8740 | 8700 | 8740 | 8700 | 38 |
| 420 | 20250421 | 131700 | 2407087305 | 8700 | 8700 | 8700 | 8700 | 310 |
| 421 | 20250421 | 131600 | 2404390305 | 8700 | 8700 | 8700 | 8700 | 502 |
| 422 | 20250421 | 131500 | 2400022905 | 8700 | 8740 | 8750 | 8700 | 613 |
| 423 | 20250421 | 131400 | 2394661295 | 8740 | 8740 | 8750 | 8740 | 762 |
| 424 | 20250421 | 131300 | 2388000005 | 8740 | 8720 | 8740 | 8710 | 518 |
| 425 | 20250421 | 131200 | 2383486425 | 8720 | 8720 | 8720 | 8720 | 1 |
| 426 | 20250421 | 131100 | 2383477705 | 8720 | 8720 | 8720 | 8720 | 212 |
| 427 | 20250421 | 131000 | 2381629065 | 8720 | 8720 | 8720 | 8720 | 0 |
| 428 | 20250421 | 130900 | 2381629065 | 8720 | 8720 | 8720 | 8720 | 310 |
| 429 | 20250421 | 130800 | 2378925865 | 8720 | 8700 | 8720 | 8700 | 500 |
| 430 | 20250421 | 130700 | 2374571515 | 8700 | 8700 | 8700 | 8700 | 117 |
| 431 | 20250421 | 130600 | 2373553615 | 8670 | 8670 | 8670 | 8670 | 0 |
| 432 | 20250421 | 130500 | 2373553615 | 8670 | 8670 | 8670 | 8670 | 15 |
| 433 | 20250421 | 130400 | 2373423565 | 8670 | 8680 | 8680 | 8670 | 30 |
| 434 | 20250421 | 130300 | 2373163425 | 8670 | 8670 | 8670 | 8670 | 0 |
| 435 | 20250421 | 130200 | 2373163425 | 8670 | 8670 | 8670 | 8670 | 73 |
| 436 | 20250421 | 130100 | 2372530515 | 8670 | 8680 | 8710 | 8670 | 1107 |
| 437 | 20250421 | 130000 | 2362911615 | 8680 | 8680 | 8680 | 8680 | 5 |
| 438 | 20250421 | 125900 | 2362868215 | 8720 | 8720 | 8720 | 8720 | 0 |
| 439 | 20250421 | 125800 | 2362868215 | 8720 | 8720 | 8720 | 8720 | 10 |
| 440 | 20250421 | 125700 | 2362781015 | 8720 | 8720 | 8720 | 8720 | 1 |
| 441 | 20250421 | 125600 | 2362772295 | 8670 | 8670 | 8670 | 8670 | 0 |
| 442 | 20250421 | 125500 | 2362772295 | 8670 | 8730 | 8730 | 8670 | 119 |
| 443 | 20250421 | 125400 | 2361734455 | 8720 | 8720 | 8720 | 8720 | 250 |
| 444 | 20250421 | 125300 | 2359554455 | 8720 | 8710 | 8720 | 8710 | 81 |
| 445 | 20250421 | 125200 | 2358848755 | 8680 | 8680 | 8680 | 8680 | 1 |
| 446 | 20250421 | 125100 | 2358840075 | 8670 | 8700 | 8700 | 8670 | 519 |
| 447 | 20250421 | 125000 | 2354325165 | 8690 | 8690 | 8690 | 8690 | 0 |
| 448 | 20250421 | 124900 | 2354325165 | 8690 | 8700 | 8700 | 8690 | 255 |
| 449 | 20250421 | 124800 | 2352109065 | 8700 | 8660 | 8700 | 8660 | 738 |
| 450 | 20250421 | 124700 | 2345706135 | 8650 | 8640 | 8650 | 8640 | 6 |
| 451 | 20250421 | 124600 | 2345654255 | 8640 | 8640 | 8640 | 8640 | 22 |
| 452 | 20250421 | 124500 | 2345464175 | 8660 | 8650 | 8660 | 8650 | 26 |
| 453 | 20250421 | 124400 | 2345239265 | 8610 | 8650 | 8650 | 8610 | 8 |
| 454 | 20250421 | 124300 | 2345170305 | 8650 | 8650 | 8650 | 8650 | 1 |
| 455 | 20250421 | 124200 | 2345161655 | 8610 | 8620 | 8650 | 8610 | 344 |
| 456 | 20250421 | 124100 | 2342196955 | 8620 | 8620 | 8620 | 8620 | 281 |
| 457 | 20250421 | 124000 | 2339774735 | 8640 | 8640 | 8640 | 8640 | 124 |
| 458 | 20250421 | 123900 | 2338703375 | 8620 | 8620 | 8620 | 8620 | 25 |
| 459 | 20250421 | 123800 | 2338487875 | 8620 | 8620 | 8620 | 8620 | 4 |
| 460 | 20250421 | 123700 | 2338453395 | 8610 | 8610 | 8610 | 8610 | 4 |
| 461 | 20250421 | 123600 | 2338418955 | 8600 | 8600 | 8600 | 8600 | 0 |
| 462 | 20250421 | 123500 | 2338418955 | 8600 | 8600 | 8600 | 8600 | 0 |
| 463 | 20250421 | 123400 | 2338418955 | 8600 | 8600 | 8600 | 8600 | 0 |
| 464 | 20250421 | 123300 | 2338418955 | 8600 | 8600 | 8600 | 8600 | 101 |
| 465 | 20250421 | 123200 | 2337550355 | 8640 | 8640 | 8640 | 8640 | 10 |
| 466 | 20250421 | 123100 | 2337463955 | 8640 | 8600 | 8640 | 8600 | 1523 |
| 467 | 20250421 | 123000 | 2324366115 | 8640 | 8640 | 8640 | 8640 | 114 |
| 468 | 20250421 | 122900 | 2323381155 | 8640 | 8620 | 8640 | 8570 | 549 |
| 469 | 20250421 | 122800 | 2318660915 | 8620 | 8600 | 8620 | 8600 | 86 |
| 470 | 20250421 | 122700 | 2317919995 | 8600 | 8600 | 8600 | 8600 | 1 |
| 471 | 20250421 | 122600 | 2317911395 | 8630 | 8630 | 8630 | 8630 | 10 |
| 472 | 20250421 | 122500 | 2317825095 | 8670 | 8670 | 8670 | 8670 | 0 |
| 473 | 20250421 | 122400 | 2317825095 | 8670 | 8670 | 8670 | 8670 | 0 |
| 474 | 20250421 | 122300 | 2317825095 | 8670 | 8670 | 8670 | 8670 | 0 |
| 475 | 20250421 | 122200 | 2317825095 | 8670 | 8590 | 8670 | 8590 | 14 |
| 476 | 20250421 | 122100 | 2317704665 | 8670 | 8680 | 8690 | 8570 | 123 |
| 477 | 20250421 | 122000 | 2316647255 | 8680 | 8690 | 8690 | 8610 | 12 |
| 478 | 20250421 | 121900 | 2316543065 | 8690 | 8690 | 8690 | 8530 | 4333 |
| 479 | 20250421 | 121800 | 2279365785 | 8690 | 8690 | 8690 | 8690 | 11 |
| 480 | 20250421 | 121700 | 2279270195 | 8690 | 8680 | 8690 | 8680 | 3 |
| 481 | 20250421 | 121600 | 2279244145 | 8630 | 8680 | 8680 | 8630 | 77 |
| 482 | 20250421 | 121500 | 2278575835 | 8680 | 8680 | 8700 | 8620 | 362 |
| 483 | 20250421 | 121400 | 2275445705 | 8700 | 8680 | 8700 | 8680 | 175 |
| 484 | 20250421 | 121300 | 2273923225 | 8690 | 8680 | 8690 | 8680 | 24 |
| 485 | 20250421 | 121200 | 2273714695 | 8680 | 8650 | 8680 | 8650 | 54 |
| 486 | 20250421 | 121100 | 2273246405 | 8650 | 8660 | 8660 | 8650 | 104 |
| 487 | 20250421 | 121000 | 2272346795 | 8650 | 8660 | 8670 | 8650 | 17 |
| 488 | 20250421 | 120900 | 2272199625 | 8650 | 8650 | 8660 | 8650 | 501 |
| 489 | 20250421 | 120800 | 2267865925 | 8650 | 8650 | 8650 | 8640 | 434 |
| 490 | 20250421 | 120700 | 2264111835 | 8630 | 8640 | 8650 | 8630 | 26 |
| 491 | 20250421 | 120600 | 2263886985 | 8650 | 8630 | 8650 | 8630 | 99 |
| 492 | 20250421 | 120500 | 2263030965 | 8610 | 8580 | 8610 | 8570 | 996 |
| 493 | 20250421 | 120400 | 2254467375 | 8600 | 8570 | 8600 | 8570 | 86 |
| 494 | 20250421 | 120300 | 2253730315 | 8570 | 8590 | 8590 | 8570 | 1574 |
| 495 | 20250421 | 120200 | 2240219855 | 8590 | 8590 | 8590 | 8590 | 100 |
| 496 | 20250421 | 120100 | 2239360855 | 8590 | 8600 | 8600 | 8590 | 363 |
| 497 | 20250421 | 120000 | 2236242675 | 8600 | 8610 | 8610 | 8590 | 496 |
| 498 | 20250421 | 115900 | 2231976845 | 8610 | 8610 | 8610 | 8610 | 14 |
| 499 | 20250421 | 115800 | 2231856305 | 8610 | 8610 | 8610 | 8610 | 5 |
| 500 | 20250421 | 115700 | 2231813255 | 8610 | 8640 | 8640 | 8610 | 395 |
| 501 | 20250421 | 115600 | 2228407335 | 8640 | 8610 | 8640 | 8610 | 35 |
| 502 | 20250421 | 115500 | 2228105425 | 8600 | 8610 | 8610 | 8590 | 188 |
| 503 | 20250421 | 115400 | 2226489185 | 8610 | 8640 | 8640 | 8600 | 43 |
| 504 | 20250421 | 115300 | 2226118685 | 8640 | 8640 | 8640 | 8610 | 23 |
| 505 | 20250421 | 115200 | 2225920185 | 8650 | 8650 | 8650 | 8650 | 23 |
| 506 | 20250421 | 115100 | 2225721235 | 8650 | 8650 | 8650 | 8650 | 0 |
| 507 | 20250421 | 115000 | 2225721235 | 8650 | 8650 | 8650 | 8650 | 0 |
| 508 | 20250421 | 114900 | 2225721235 | 8650 | 8590 | 8660 | 8590 | 323 |
| 509 | 20250421 | 114800 | 2222943895 | 8590 | 8630 | 8630 | 8570 | 518 |
| 510 | 20250421 | 114700 | 2218496685 | 8640 | 8640 | 8640 | 8640 | 0 |
| 511 | 20250421 | 114600 | 2218496685 | 8640 | 8640 | 8640 | 8640 | 1 |
| 512 | 20250421 | 114500 | 2218488045 | 8590 | 8630 | 8640 | 8580 | 990 |
| 513 | 20250421 | 114400 | 2209974155 | 8640 | 8590 | 8640 | 8580 | 459 |
| 514 | 20250421 | 114300 | 2206028995 | 8590 | 8590 | 8590 | 8580 | 845 |
| 515 | 20250421 | 114200 | 2198774345 | 8600 | 8600 | 8640 | 8590 | 281 |
| 516 | 20250421 | 114100 | 2196358525 | 8660 | 8660 | 8660 | 8590 | 8488 |
| 517 | 20250421 | 114000 | 2123339025 | 8630 | 8660 | 8660 | 8630 | 1451 |
| 518 | 20250421 | 113900 | 2110800835 | 8660 | 8650 | 8660 | 8650 | 98 |
| 519 | 20250421 | 113800 | 2109953065 | 8650 | 8660 | 8660 | 8640 | 1527 |
| 520 | 20250421 | 113700 | 2096739375 | 8660 | 8750 | 8750 | 8660 | 8719 |
| 521 | 20250421 | 113600 | 2020894455 | 8760 | 8760 | 8760 | 8760 | 0 |
| 522 | 20250421 | 113500 | 2020894455 | 8760 | 8730 | 8770 | 8720 | 411 |
| 523 | 20250421 | 113400 | 2017307815 | 8730 | 8740 | 8740 | 8730 | 101 |
| 524 | 20250421 | 113300 | 2016426075 | 8730 | 8740 | 8740 | 8730 | 320 |
| 525 | 20250421 | 113200 | 2013632215 | 8730 | 8760 | 8760 | 8730 | 44 |
| 526 | 20250421 | 113100 | 2013247815 | 8770 | 8730 | 8770 | 8730 | 1209 |
| 527 | 20250421 | 113000 | 2002693045 | 8730 | 8730 | 8730 | 8730 | 2002 |
| 528 | 20250421 | 112900 | 1985215585 | 8740 | 8740 | 8750 | 8730 | 672 |
| 529 | 20250421 | 112800 | 1979338315 | 8730 | 8750 | 8750 | 8730 | 230 |
| 530 | 20250421 | 112700 | 1977330085 | 8760 | 8750 | 8760 | 8750 | 384 |
| 531 | 20250421 | 112600 | 1973969075 | 8770 | 8770 | 8770 | 8730 | 126 |
| 532 | 20250421 | 112500 | 1972864455 | 8740 | 8770 | 8770 | 8740 | 164 |
| 533 | 20250421 | 112400 | 1971431035 | 8780 | 8760 | 8780 | 8740 | 256 |
| 534 | 20250421 | 112300 | 1969192055 | 8790 | 8790 | 8790 | 8790 | 0 |
| 535 | 20250421 | 112200 | 1969192055 | 8790 | 8790 | 8790 | 8790 | 1 |
| 536 | 20250421 | 112100 | 1969183265 | 8750 | 8770 | 8770 | 8750 | 381 |
| 537 | 20250421 | 112000 | 1965846035 | 8770 | 8790 | 8790 | 8760 | 166 |
| 538 | 20250421 | 111900 | 1964388285 | 8800 | 8770 | 8800 | 8770 | 158 |
| 539 | 20250421 | 111800 | 1963000255 | 8770 | 8780 | 8780 | 8770 | 164 |
| 540 | 20250421 | 111700 | 1961561645 | 8780 | 8790 | 8790 | 8780 | 411 |
| 541 | 20250421 | 111600 | 1957951405 | 8790 | 8800 | 8800 | 8790 | 234 |
| 542 | 20250421 | 111500 | 1955894445 | 8800 | 8800 | 8800 | 8800 | 364 |
| 543 | 20250421 | 111400 | 1952691245 | 8800 | 8800 | 8810 | 8800 | 220 |
| 544 | 20250421 | 111300 | 1950755195 | 8800 | 8820 | 8820 | 8800 | 296 |
| 545 | 20250421 | 111200 | 1948147185 | 8820 | 8830 | 8830 | 8820 | 146 |
| 546 | 20250421 | 111100 | 1946858185 | 8830 | 8850 | 8860 | 8830 | 148 |
| 547 | 20250421 | 111000 | 1945548925 | 8830 | 8815 | 8830 | 8810 | 364 |
| 548 | 20250421 | 110900 | 1942337180 | 8820 | 8825 | 8825 | 8820 | 282 |
| 549 | 20250421 | 110800 | 1939849425 | 8820 | 8810 | 8820 | 8810 | 1235 |
| 550 | 20250421 | 110700 | 1928967075 | 8820 | 8830 | 8850 | 8820 | 240 |
| 551 | 20250421 | 110600 | 1926848145 | 8830 | 8860 | 8860 | 8830 | 1883 |
| 552 | 20250421 | 110500 | 1910195575 | 8860 | 8860 | 8860 | 8840 | 130 |
| 553 | 20250421 | 110400 | 1909045465 | 8840 | 8835 | 8840 | 8835 | 427 |
| 554 | 20250421 | 110300 | 1905270885 | 8840 | 8860 | 8870 | 8840 | 1015 |
| 555 | 20250421 | 110200 | 1896282915 | 8860 | 8840 | 8870 | 8830 | 2246 |
| 556 | 20250421 | 110100 | 1876393425 | 8820 | 8820 | 8840 | 8820 | 877 |
| 557 | 20250421 | 110000 | 1868657005 | 8820 | 8780 | 8820 | 8780 | 730 |
| 558 | 20250421 | 105900 | 1862230535 | 8780 | 8760 | 8780 | 8760 | 453 |
| 559 | 20250421 | 105800 | 1858255945 | 8730 | 8740 | 8750 | 8730 | 222 |
| 560 | 20250421 | 105700 | 1856315255 | 8750 | 8750 | 8750 | 8750 | 0 |
| 561 | 20250421 | 105600 | 1856315255 | 8750 | 8710 | 8750 | 8710 | 306 |
| 562 | 20250421 | 105500 | 1853645995 | 8770 | 8780 | 8780 | 8710 | 1060 |
| 563 | 20250421 | 105400 | 1844403035 | 8740 | 8790 | 8790 | 8740 | 115 |
| 564 | 20250421 | 105300 | 1843397885 | 8740 | 8790 | 8790 | 8740 | 45 |
| 565 | 20250421 | 105200 | 1843003085 | 8810 | 8740 | 8810 | 8740 | 400 |
| 566 | 20250421 | 105100 | 1839485845 | 8710 | 8710 | 8710 | 8710 | 45 |
| 567 | 20250421 | 105000 | 1839093895 | 8710 | 8710 | 8710 | 8710 | 89 |
| 568 | 20250421 | 104900 | 1838318705 | 8750 | 8750 | 8750 | 8710 | 978 |
| 569 | 20250421 | 104800 | 1829800205 | 8750 | 8710 | 8750 | 8710 | 372 |
| 570 | 20250421 | 104700 | 1826559965 | 8710 | 8720 | 8720 | 8710 | 470 |
| 571 | 20250421 | 104600 | 1822466225 | 8720 | 8710 | 8720 | 8710 | 164 |
| 572 | 20250421 | 104500 | 1821036645 | 8690 | 8700 | 8700 | 8690 | 342 |
| 573 | 20250421 | 104400 | 1818061325 | 8700 | 8690 | 8700 | 8680 | 331 |
| 574 | 20250421 | 104300 | 1815186085 | 8690 | 8700 | 8700 | 8690 | 1456 |
| 575 | 20250421 | 104200 | 1802527945 | 8710 | 8740 | 8740 | 8710 | 1072 |
| 576 | 20250421 | 104100 | 1793183175 | 8740 | 8790 | 8790 | 8740 | 88 |
| 577 | 20250421 | 104000 | 1792410815 | 8800 | 8730 | 8800 | 8730 | 233 |
| 578 | 20250421 | 103900 | 1790361215 | 8800 | 8750 | 8800 | 8720 | 1154 |
| 579 | 20250421 | 103800 | 1780251725 | 8750 | 8710 | 8750 | 8700 | 920 |
| 580 | 20250421 | 103700 | 1772231570 | 8690 | 8750 | 8750 | 8690 | 1371 |
| 581 | 20250421 | 103600 | 1760277500 | 8760 | 8780 | 8780 | 8760 | 354 |
| 582 | 20250421 | 103500 | 1757176440 | 8790 | 8720 | 8790 | 8720 | 1985 |
| 583 | 20250421 | 103400 | 1739751840 | 8720 | 8730 | 8730 | 8720 | 378 |
| 584 | 20250421 | 103300 | 1736452900 | 8730 | 8790 | 8790 | 8700 | 5804 |
| 585 | 20250421 | 103200 | 1685716250 | 8790 | 8790 | 8790 | 8790 | 1378 |
| 586 | 20250421 | 103100 | 1673603630 | 8800 | 8800 | 8800 | 8800 | 180 |
| 587 | 20250421 | 103000 | 1672019630 | 8800 | 8800 | 8800 | 8800 | 37 |
| 588 | 20250421 | 102900 | 1671694030 | 8800 | 8810 | 8810 | 8800 | 180 |
| 589 | 20250421 | 102800 | 1670110020 | 8820 | 8810 | 8820 | 8810 | 441 |
| 590 | 20250421 | 102700 | 1666220410 | 8800 | 8790 | 8860 | 8790 | 625 |
| 591 | 20250421 | 102600 | 1660705940 | 8790 | 8790 | 8790 | 8780 | 334 |
| 592 | 20250421 | 102500 | 1657770180 | 8820 | 8790 | 8820 | 8780 | 588 |
| 593 | 20250421 | 102400 | 1652601170 | 8790 | 8810 | 8810 | 8790 | 943 |
| 594 | 20250421 | 102300 | 1644301740 | 8820 | 8810 | 8860 | 8800 | 318 |
| 595 | 20250421 | 102200 | 1641499610 | 8810 | 8880 | 8880 | 8810 | 1909 |
| 596 | 20250421 | 102100 | 1624599400 | 8880 | 8910 | 8920 | 8880 | 1081 |
| 597 | 20250421 | 102000 | 1614969760 | 8910 | 8870 | 8910 | 8870 | 887 |
| 598 | 20250421 | 101900 | 1607069520 | 8885 | 8850 | 8920 | 8850 | 1617 |
| 599 | 20250421 | 101800 | 1592735885 | 8860 | 8860 | 8900 | 8850 | 5185 |
| 600 | 20250421 | 101700 | 1546779835 | 8860 | 8910 | 8920 | 8860 | 5353 |
| 601 | 20250421 | 101600 | 1499155185 | 8920 | 8920 | 8920 | 8910 | 2605 |
| 602 | 20250421 | 101500 | 1475936910 | 8920 | 9040 | 9040 | 8920 | 5372 |
| 603 | 20250421 | 101400 | 1427698630 | 9040 | 8960 | 9050 | 8940 | 6429 |
| 604 | 20250421 | 101300 | 1369932560 | 8960 | 8910 | 8960 | 8910 | 5637 |
| 605 | 20250421 | 101200 | 1319490410 | 8910 | 8810 | 8920 | 8810 | 8372 |
| 606 | 20250421 | 101100 | 1245193070 | 8800 | 8770 | 8800 | 8770 | 572 |
| 607 | 20250421 | 101000 | 1240175170 | 8770 | 8780 | 8810 | 8760 | 721 |
| 608 | 20250421 | 100900 | 1233843030 | 8800 | 8840 | 8840 | 8800 | 1714 |
| 609 | 20250421 | 100800 | 1218749750 | 8810 | 8850 | 8850 | 8810 | 2506 |
| 610 | 20250421 | 100700 | 1196597610 | 8850 | 8795 | 8850 | 8795 | 5481 |
| 611 | 20250421 | 100600 | 1148310790 | 8800 | 8780 | 8800 | 8780 | 1305 |
| 612 | 20250421 | 100500 | 1136839030 | 8790 | 8790 | 8800 | 8780 | 2002 |
| 613 | 20250421 | 100400 | 1119255020 | 8780 | 8710 | 8780 | 8710 | 2590 |
| 614 | 20250421 | 100300 | 1096584770 | 8700 | 8690 | 8700 | 8680 | 667 |
| 615 | 20250421 | 100200 | 1090784010 | 8700 | 8680 | 8700 | 8680 | 432 |
| 616 | 20250421 | 100100 | 1087031780 | 8680 | 8690 | 8690 | 8680 | 1071 |
| 617 | 20250421 | 100000 | 1077727990 | 8690 | 8690 | 8690 | 8690 | 702 |
| 618 | 20250421 | 095900 | 1071627610 | 8690 | 8690 | 8700 | 8690 | 233 |
| 619 | 20250421 | 095800 | 1069600840 | 8690 | 8680 | 8700 | 8680 | 752 |
| 620 | 20250421 | 095700 | 1063069240 | 8680 | 8690 | 8690 | 8680 | 430 |
| 621 | 20250421 | 095600 | 1059335450 | 8690 | 8700 | 8700 | 8680 | 873 |
| 622 | 20250421 | 095500 | 1051744520 | 8690 | 8680 | 8690 | 8670 | 636 |
| 623 | 20250421 | 095400 | 1046224620 | 8680 | 8670 | 8680 | 8650 | 1690 |
| 624 | 20250421 | 095300 | 1031595460 | 8660 | 8690 | 8690 | 8660 | 1730 |
| 625 | 20250421 | 095200 | 1016572290 | 8700 | 8720 | 8720 | 8690 | 3641 |
| 626 | 20250421 | 095100 | 984890790 | 8720 | 8740 | 8740 | 8710 | 739 |
| 627 | 20250421 | 095000 | 978450350 | 8740 | 8750 | 8750 | 8720 | 2560 |
| 628 | 20250421 | 094900 | 956104800 | 8740 | 8780 | 8790 | 8740 | 3442 |
| 629 | 20250421 | 094800 | 925968170 | 8790 | 8820 | 8820 | 8770 | 4482 |
| 630 | 20250421 | 094700 | 886521880 | 8800 | 8790 | 8820 | 8760 | 9392 |
| 631 | 20250421 | 094600 | 804002300 | 8800 | 8770 | 8800 | 8760 | 9173 |
| 632 | 20250421 | 094500 | 723431340 | 8790 | 8710 | 8790 | 8710 | 6804 |
| 633 | 20250421 | 094400 | 663830810 | 8690 | 8690 | 8750 | 8680 | 5386 |
| 634 | 20250421 | 094300 | 617003820 | 8690 | 8690 | 8730 | 8670 | 7036 |
| 635 | 20250421 | 094200 | 555816690 | 8680 | 8580 | 8700 | 8560 | 11239 |
| 636 | 20250421 | 094100 | 459205700 | 8570 | 8540 | 8570 | 8540 | 1896 |
| 637 | 20250421 | 094000 | 442987860 | 8540 | 8530 | 8540 | 8510 | 1661 |
| 638 | 20250421 | 093900 | 428813480 | 8520 | 8480 | 8520 | 8480 | 1290 |
| 639 | 20250421 | 093800 | 417843720 | 8480 | 8490 | 8530 | 8470 | 2319 |
| 640 | 20250421 | 093700 | 398124790 | 8470 | 8470 | 8510 | 8460 | 1646 |
| 641 | 20250421 | 093600 | 384176670 | 8470 | 8450 | 8560 | 8450 | 9053 |
| 642 | 20250421 | 093500 | 307203190 | 8450 | 8420 | 8450 | 8420 | 880 |
| 643 | 20250421 | 093400 | 299775110 | 8420 | 8420 | 8430 | 8410 | 944 |
| 644 | 20250421 | 093300 | 291820200 | 8410 | 8390 | 8410 | 8380 | 410 |
| 645 | 20250421 | 093200 | 288372480 | 8400 | 8390 | 8410 | 8380 | 1461 |
| 646 | 20250421 | 093100 | 276100880 | 8390 | 8350 | 8390 | 8350 | 169 |
| 647 | 20250421 | 093000 | 274685940 | 8360 | 8350 | 8360 | 8350 | 136 |
| 648 | 20250421 | 092900 | 273549080 | 8360 | 8360 | 8370 | 8340 | 527 |
| 649 | 20250421 | 092800 | 269144400 | 8360 | 8320 | 8390 | 8310 | 587 |
| 650 | 20250421 | 092700 | 264227720 | 8370 | 8340 | 8370 | 8290 | 458 |
| 651 | 20250421 | 092600 | 260405600 | 8340 | 8320 | 8340 | 8290 | 324 |
| 652 | 20250421 | 092500 | 257711880 | 8330 | 8280 | 8330 | 8280 | 264 |
| 653 | 20250421 | 092400 | 255520960 | 8340 | 8310 | 8340 | 8280 | 330 |
| 654 | 20250421 | 092300 | 252784150 | 8300 | 8330 | 8340 | 8300 | 106 |
| 655 | 20250421 | 092200 | 251903290 | 8310 | 8290 | 8320 | 8290 | 1721 |
| 656 | 20250421 | 092100 | 237615720 | 8300 | 8300 | 8300 | 8300 | 87 |
| 657 | 20250421 | 092000 | 236893620 | 8330 | 8330 | 8330 | 8300 | 658 |
| 658 | 20250421 | 091900 | 231422770 | 8330 | 8350 | 8350 | 8330 | 123 |
| 659 | 20250421 | 091800 | 230397160 | 8350 | 8350 | 8350 | 8340 | 214 |
| 660 | 20250421 | 091700 | 228612180 | 8340 | 8350 | 8350 | 8340 | 261 |
| 661 | 20250421 | 091600 | 226434040 | 8350 | 8390 | 8390 | 8340 | 285 |
| 662 | 20250421 | 091500 | 224053340 | 8390 | 8330 | 8390 | 8330 | 1011 |
| 663 | 20250421 | 091400 | 215592680 | 8320 | 8280 | 8320 | 8280 | 247 |
| 664 | 20250421 | 091300 | 213541640 | 8280 | 8300 | 8320 | 8280 | 786 |
| 665 | 20250421 | 091200 | 207024340 | 8290 | 8290 | 8310 | 8290 | 974 |
| 666 | 20250421 | 091100 | 198942750 | 8290 | 8320 | 8320 | 8230 | 1715 |
| 667 | 20250421 | 091000 | 184738840 | 8330 | 8390 | 8390 | 8330 | 1062 |
| 668 | 20250421 | 090900 | 175857120 | 8380 | 8310 | 8390 | 8310 | 4633 |
| 669 | 20250421 | 090800 | 137276540 | 8300 | 8240 | 8300 | 8240 | 950 |
| 670 | 20250421 | 090700 | 129394910 | 8240 | 8240 | 8250 | 8240 | 924 |
| 671 | 20250421 | 090600 | 121781140 | 8280 | 8250 | 8290 | 8220 | 285 |
| 672 | 20250421 | 090500 | 119434530 | 8270 | 8190 | 8270 | 8190 | 2080 |
| 673 | 20250421 | 090400 | 102294830 | 8190 | 8230 | 8230 | 8190 | 3729 |
| 674 | 20250421 | 090300 | 71706720 | 8240 | 8250 | 8250 | 8220 | 1473 |
| 675 | 20250421 | 090200 | 59592890 | 8220 | 8280 | 8280 | 8220 | 1832 |
| 676 | 20250421 | 090100 | 44469790 | 8280 | 8360 | 8360 | 8270 | 1606 |
| 677 | 20250421 | 090000 | 31143930 | 8360 | 8390 | 8390 | 8330 | 3627 |