31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 3 | 20240320 | 202900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20240320 | 202800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20240320 | 202700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20240320 | 202600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20240320 | 202500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20240320 | 202400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20240320 | 202300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20240320 | 202200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20240320 | 202100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20240320 | 202000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20240320 | 201900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20240320 | 201800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20240320 | 201700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20240320 | 201600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20240320 | 201500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20240320 | 201400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20240320 | 201300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20240320 | 201200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20240320 | 201100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20240320 | 201000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20240320 | 200900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20240320 | 200800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20240320 | 200700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20240320 | 200600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20240320 | 200500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20240320 | 200400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20240320 | 200300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20240320 | 200200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20240320 | 200100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20240320 | 200000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 33 | 20240320 | 195900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20240320 | 195800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20240320 | 195700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20240320 | 195600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20240320 | 195500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20240320 | 195400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20240320 | 195300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20240320 | 195200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20240320 | 195100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20240320 | 195000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20240320 | 194900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20240320 | 194800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20240320 | 194700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20240320 | 194600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20240320 | 194500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20240320 | 194400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20240320 | 194300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20240320 | 194200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20240320 | 194100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20240320 | 194000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20240320 | 193900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20240320 | 193800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20240320 | 193700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20240320 | 193600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20240320 | 193500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20240320 | 193400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20240320 | 193300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20240320 | 193200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20240320 | 193100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20240320 | 193000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 63 | 20240320 | 192900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20240320 | 192800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20240320 | 192700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20240320 | 192600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20240320 | 192500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20240320 | 192400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20240320 | 192300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20240320 | 192200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20240320 | 192100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20240320 | 192000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20240320 | 191900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20240320 | 191800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20240320 | 191700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20240320 | 191600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20240320 | 191500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20240320 | 191400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20240320 | 191300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20240320 | 191200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20240320 | 191100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20240320 | 191000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20240320 | 190900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20240320 | 190800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20240320 | 190700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20240320 | 190600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20240320 | 190500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20240320 | 190400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20240320 | 190300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20240320 | 190200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20240320 | 190100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20240320 | 190000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 93 | 20240320 | 185900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20240320 | 185800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20240320 | 185700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20240320 | 185600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20240320 | 185500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20240320 | 185400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20240320 | 185300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20240320 | 185200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20240320 | 185100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20240320 | 185000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20240320 | 184900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20240320 | 184800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20240320 | 184700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20240320 | 184600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20240320 | 184500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20240320 | 184400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20240320 | 184300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20240320 | 184200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20240320 | 184100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20240320 | 184000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20240320 | 183900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20240320 | 183800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20240320 | 183700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20240320 | 183600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20240320 | 183500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20240320 | 183400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20240320 | 183300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20240320 | 183200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20240320 | 183100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20240320 | 183000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 123 | 20240320 | 182900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20240320 | 182800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20240320 | 182700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20240320 | 182600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20240320 | 182500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20240320 | 182400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20240320 | 182300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20240320 | 182200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20240320 | 182100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20240320 | 182000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20240320 | 181900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20240320 | 181800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20240320 | 181700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20240320 | 181600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20240320 | 181500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20240320 | 181400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20240320 | 181300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20240320 | 181200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20240320 | 181100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20240320 | 181000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20240320 | 180900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20240320 | 180800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20240320 | 180700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20240320 | 180600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20240320 | 180500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20240320 | 180400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20240320 | 180300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20240320 | 180200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20240320 | 180100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20240320 | 180000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 153 | 20240320 | 175900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20240320 | 175800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20240320 | 175700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20240320 | 175600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20240320 | 175500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20240320 | 175400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20240320 | 175300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20240320 | 175200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20240320 | 175100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20240320 | 175000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20240320 | 174900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20240320 | 174800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20240320 | 174700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20240320 | 174600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20240320 | 174500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20240320 | 174400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20240320 | 174300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20240320 | 174200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20240320 | 174100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20240320 | 174000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20240320 | 173900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20240320 | 173800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20240320 | 173700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20240320 | 173600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20240320 | 173500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20240320 | 173400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20240320 | 173300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20240320 | 173200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20240320 | 173100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20240320 | 173000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 183 | 20240320 | 172900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20240320 | 172800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20240320 | 172700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20240320 | 172600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20240320 | 172500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20240320 | 172400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20240320 | 172300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20240320 | 172200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20240320 | 172100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20240320 | 172000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20240320 | 171900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20240320 | 171800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20240320 | 171700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20240320 | 171600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20240320 | 171500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20240320 | 171400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20240320 | 171300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20240320 | 171200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20240320 | 171100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20240320 | 171000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20240320 | 170900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20240320 | 170800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20240320 | 170700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20240320 | 170600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20240320 | 170500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20240320 | 170400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20240320 | 170300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20240320 | 170200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20240320 | 170100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20240320 | 170000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 213 | 20240320 | 165900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20240320 | 165800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20240320 | 165700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20240320 | 165600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20240320 | 165500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20240320 | 165400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20240320 | 165300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20240320 | 165200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20240320 | 165100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20240320 | 165000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20240320 | 164900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20240320 | 164800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20240320 | 164700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20240320 | 164600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20240320 | 164500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20240320 | 164400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20240320 | 164300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20240320 | 164200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20240320 | 164100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20240320 | 164000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20240320 | 163900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20240320 | 163800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20240320 | 163700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20240320 | 163600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20240320 | 163500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20240320 | 163400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20240320 | 163300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20240320 | 163200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20240320 | 163100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20240320 | 163000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 243 | 20240320 | 162900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20240320 | 162800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20240320 | 162700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20240320 | 162600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20240320 | 162500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20240320 | 162400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20240320 | 162300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20240320 | 162200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20240320 | 162100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20240320 | 162000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20240320 | 161900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20240320 | 161800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20240320 | 161700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20240320 | 161600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20240320 | 161500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20240320 | 161400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20240320 | 161300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20240320 | 161200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20240320 | 161100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20240320 | 161000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20240320 | 160900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20240320 | 160800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20240320 | 160700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20240320 | 160600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20240320 | 160500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20240320 | 160400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20240320 | 160300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20240320 | 160200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20240320 | 160100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20240320 | 160000 | 2012593336 | 452 | 452 | 452 | 452 | 35957 |
| 273 | 20240320 | 155900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20240320 | 155800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20240320 | 155700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20240320 | 155600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20240320 | 155500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20240320 | 155400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20240320 | 155300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20240320 | 155200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20240320 | 155100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20240320 | 155000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20240320 | 154900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20240320 | 154800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20240320 | 154700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 286 | 20240320 | 154600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 287 | 20240320 | 154500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 288 | 20240320 | 154400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20240320 | 154300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 290 | 20240320 | 154200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20240320 | 154100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20240320 | 154000 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20240320 | 153900 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 294 | 20240320 | 153800 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 295 | 20240320 | 153700 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 296 | 20240320 | 153600 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 297 | 20240320 | 153500 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 298 | 20240320 | 153400 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 299 | 20240320 | 153300 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 300 | 20240320 | 153200 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 301 | 20240320 | 153100 | 2012593336 | 452 | 452 | 452 | 452 | 0 |
| 302 | 20240320 | 153000 | 2012593336 | 452 | 452 | 452 | 452 | 71914 |
| 303 | 20240320 | 152900 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 304 | 20240320 | 152800 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 305 | 20240320 | 152700 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 306 | 20240320 | 152600 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 307 | 20240320 | 152500 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 308 | 20240320 | 152400 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 309 | 20240320 | 152300 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 310 | 20240320 | 152200 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 311 | 20240320 | 152100 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 312 | 20240320 | 152000 | 1996340772 | 452 | 452 | 452 | 452 | 0 |
| 313 | 20240320 | 151900 | 1996340772 | 452 | 454 | 454 | 452 | 2098 |
| 314 | 20240320 | 151800 | 1995389120 | 455 | 455 | 455 | 455 | 7895 |
| 315 | 20240320 | 151700 | 1991796895 | 454 | 456 | 456 | 454 | 8311 |
| 316 | 20240320 | 151600 | 1988020921 | 456 | 456 | 456 | 456 | 10000 |
| 317 | 20240320 | 151500 | 1983460921 | 454 | 455 | 455 | 454 | 4020 |
| 318 | 20240320 | 151400 | 1981631921 | 455 | 455 | 455 | 455 | 281 |
| 319 | 20240320 | 151300 | 1981504066 | 455 | 454 | 455 | 454 | 1440 |
| 320 | 20240320 | 151200 | 1980850216 | 454 | 453 | 454 | 453 | 1850 |
| 321 | 20240320 | 151100 | 1980011166 | 453 | 453 | 453 | 453 | 319 |
| 322 | 20240320 | 151000 | 1979866659 | 452 | 453 | 453 | 451 | 662 |
| 323 | 20240320 | 150900 | 1979567294 | 455 | 455 | 455 | 455 | 0 |
| 324 | 20240320 | 150800 | 1979567294 | 455 | 455 | 455 | 455 | 0 |
| 325 | 20240320 | 150700 | 1979567294 | 455 | 455 | 455 | 455 | 0 |
| 326 | 20240320 | 150600 | 1979567294 | 455 | 455 | 455 | 455 | 1 |
| 327 | 20240320 | 150500 | 1979566839 | 454 | 453 | 454 | 453 | 3277 |
| 328 | 20240320 | 150400 | 1978082357 | 453 | 455 | 455 | 453 | 1129 |
| 329 | 20240320 | 150300 | 1977570918 | 451 | 452 | 452 | 451 | 1954 |
| 330 | 20240320 | 150200 | 1976689160 | 452 | 454 | 454 | 451 | 3335 |
| 331 | 20240320 | 150100 | 1975182011 | 454 | 454 | 454 | 454 | 0 |
| 332 | 20240320 | 150000 | 1975182011 | 454 | 454 | 454 | 454 | 1 |
| 333 | 20240320 | 145900 | 1975181557 | 453 | 456 | 458 | 451 | 50691 |
| 334 | 20240320 | 145800 | 1952054322 | 456 | 455 | 456 | 454 | 7129 |
| 335 | 20240320 | 145700 | 1948812136 | 455 | 454 | 455 | 454 | 5701 |
| 336 | 20240320 | 145600 | 1946223834 | 453 | 453 | 453 | 453 | 1 |
| 337 | 20240320 | 145500 | 1946223381 | 453 | 452 | 453 | 452 | 5246 |
| 338 | 20240320 | 145400 | 1943849219 | 452 | 452 | 452 | 452 | 332 |
| 339 | 20240320 | 145300 | 1943699155 | 449 | 451 | 451 | 449 | 1674 |
| 340 | 20240320 | 145200 | 1942946739 | 451 | 451 | 451 | 451 | 0 |
| 341 | 20240320 | 145100 | 1942946739 | 451 | 451 | 451 | 451 | 1 |
| 342 | 20240320 | 145000 | 1942946288 | 451 | 451 | 451 | 451 | 0 |
| 343 | 20240320 | 144900 | 1942946288 | 451 | 451 | 451 | 451 | 25 |
| 344 | 20240320 | 144800 | 1942935013 | 452 | 452 | 452 | 452 | 0 |
| 345 | 20240320 | 144700 | 1942935013 | 452 | 452 | 452 | 452 | 0 |
| 346 | 20240320 | 144600 | 1942935013 | 452 | 452 | 452 | 452 | 81 |
| 347 | 20240320 | 144500 | 1942898401 | 452 | 449 | 452 | 449 | 10556 |
| 348 | 20240320 | 144400 | 1938158754 | 449 | 449 | 449 | 449 | 3 |
| 349 | 20240320 | 144300 | 1938157407 | 453 | 451 | 453 | 450 | 10200 |
| 350 | 20240320 | 144200 | 1933567304 | 453 | 453 | 453 | 452 | 1020 |
| 351 | 20240320 | 144100 | 1933105249 | 448 | 453 | 453 | 448 | 6216 |
| 352 | 20240320 | 144000 | 1930308305 | 452 | 448 | 452 | 448 | 20544 |
| 353 | 20240320 | 143900 | 1921055065 | 448 | 448 | 448 | 448 | 0 |
| 354 | 20240320 | 143800 | 1921055065 | 448 | 448 | 448 | 448 | 1000 |
| 355 | 20240320 | 143700 | 1920607065 | 450 | 448 | 450 | 448 | 1481 |
| 356 | 20240320 | 143600 | 1919943557 | 448 | 448 | 448 | 448 | 1348 |
| 357 | 20240320 | 143500 | 1919339653 | 448 | 450 | 450 | 448 | 961 |
| 358 | 20240320 | 143400 | 1918909065 | 450 | 449 | 450 | 449 | 70 |
| 359 | 20240320 | 143300 | 1918877634 | 448 | 448 | 448 | 448 | 1800 |
| 360 | 20240320 | 143200 | 1918071234 | 450 | 450 | 450 | 450 | 0 |
| 361 | 20240320 | 143100 | 1918071234 | 450 | 450 | 450 | 450 | 0 |
| 362 | 20240320 | 143000 | 1918071234 | 450 | 450 | 450 | 450 | 0 |
| 363 | 20240320 | 142900 | 1918071234 | 450 | 450 | 450 | 450 | 0 |
| 364 | 20240320 | 142800 | 1918071234 | 450 | 448 | 450 | 448 | 2691 |
| 365 | 20240320 | 142700 | 1916860585 | 448 | 448 | 448 | 448 | 0 |
| 366 | 20240320 | 142600 | 1916860585 | 448 | 448 | 448 | 448 | 0 |
| 367 | 20240320 | 142500 | 1916860585 | 448 | 448 | 448 | 448 | 0 |
| 368 | 20240320 | 142400 | 1916860585 | 448 | 448 | 448 | 448 | 0 |
| 369 | 20240320 | 142300 | 1916860585 | 448 | 448 | 448 | 448 | 0 |
| 370 | 20240320 | 142200 | 1916860585 | 448 | 448 | 448 | 448 | 82 |
| 371 | 20240320 | 142100 | 1916823849 | 449 | 450 | 450 | 449 | 768 |
| 372 | 20240320 | 142000 | 1916478916 | 450 | 451 | 451 | 450 | 9122 |
| 373 | 20240320 | 141900 | 1912373916 | 451 | 451 | 451 | 451 | 1326 |
| 374 | 20240320 | 141800 | 1911775890 | 452 | 451 | 452 | 450 | 5083 |
| 375 | 20240320 | 141700 | 1909484431 | 449 | 451 | 451 | 449 | 1687 |
| 376 | 20240320 | 141600 | 1908726962 | 451 | 450 | 451 | 450 | 22 |
| 377 | 20240320 | 141500 | 1908717042 | 450 | 450 | 450 | 450 | 0 |
| 378 | 20240320 | 141400 | 1908717042 | 450 | 450 | 450 | 450 | 0 |
| 379 | 20240320 | 141300 | 1908717042 | 450 | 450 | 450 | 450 | 0 |
| 380 | 20240320 | 141200 | 1908717042 | 450 | 451 | 451 | 450 | 7842 |
| 381 | 20240320 | 141100 | 1905188127 | 450 | 450 | 450 | 450 | 7241 |
| 382 | 20240320 | 141000 | 1901929677 | 450 | 450 | 450 | 450 | 1 |
| 383 | 20240320 | 140900 | 1901929227 | 450 | 450 | 450 | 450 | 0 |
| 384 | 20240320 | 140800 | 1901929227 | 450 | 450 | 450 | 450 | 0 |
| 385 | 20240320 | 140700 | 1901929227 | 450 | 450 | 450 | 450 | 0 |
| 386 | 20240320 | 140600 | 1901929227 | 450 | 448 | 450 | 447 | 6781 |
| 387 | 20240320 | 140500 | 1898897145 | 451 | 451 | 451 | 451 | 0 |
| 388 | 20240320 | 140400 | 1898897145 | 451 | 451 | 451 | 451 | 16 |
| 389 | 20240320 | 140300 | 1898889929 | 448 | 450 | 450 | 448 | 10886 |
| 390 | 20240320 | 140200 | 1893991350 | 450 | 450 | 450 | 450 | 600 |
| 391 | 20240320 | 140100 | 1893721350 | 450 | 449 | 450 | 448 | 7 |
| 392 | 20240320 | 140000 | 1893718211 | 450 | 449 | 450 | 448 | 100 |
| 393 | 20240320 | 135900 | 1893673370 | 448 | 448 | 448 | 448 | 29 |
| 394 | 20240320 | 135800 | 1893660378 | 448 | 450 | 450 | 448 | 4 |
| 395 | 20240320 | 135700 | 1893658584 | 448 | 450 | 450 | 448 | 74 |
| 396 | 20240320 | 135600 | 1893625330 | 450 | 450 | 450 | 450 | 135 |
| 397 | 20240320 | 135500 | 1893564580 | 450 | 448 | 450 | 448 | 3092 |
| 398 | 20240320 | 135400 | 1892179324 | 450 | 450 | 450 | 450 | 6 |
| 399 | 20240320 | 135300 | 1892176624 | 448 | 449 | 449 | 448 | 6503 |
| 400 | 20240320 | 135200 | 1889262158 | 451 | 451 | 451 | 451 | 20 |
| 401 | 20240320 | 135100 | 1889253138 | 449 | 451 | 451 | 449 | 6749 |
| 402 | 20240320 | 135000 | 1886219837 | 451 | 451 | 451 | 451 | 0 |
| 403 | 20240320 | 134900 | 1886219837 | 451 | 449 | 451 | 449 | 31 |
| 404 | 20240320 | 134800 | 1886205916 | 451 | 451 | 451 | 451 | 0 |
| 405 | 20240320 | 134700 | 1886205916 | 451 | 452 | 452 | 451 | 87 |
| 406 | 20240320 | 134600 | 1886166656 | 452 | 452 | 452 | 452 | 10 |
| 407 | 20240320 | 134500 | 1886162136 | 452 | 452 | 452 | 452 | 3000 |
| 408 | 20240320 | 134400 | 1884806136 | 452 | 449 | 452 | 449 | 5220 |
| 409 | 20240320 | 134300 | 1882459204 | 449 | 446 | 449 | 446 | 3761 |
| 410 | 20240320 | 134200 | 1880773485 | 447 | 447 | 447 | 447 | 7 |
| 411 | 20240320 | 134100 | 1880770356 | 447 | 447 | 447 | 447 | 0 |
| 412 | 20240320 | 134000 | 1880770356 | 447 | 445 | 447 | 445 | 2 |
| 413 | 20240320 | 133900 | 1880769464 | 447 | 445 | 447 | 445 | 11637 |
| 414 | 20240320 | 133800 | 1875590997 | 445 | 447 | 447 | 445 | 2499 |
| 415 | 20240320 | 133700 | 1874478939 | 447 | 447 | 447 | 447 | 0 |
| 416 | 20240320 | 133600 | 1874478939 | 447 | 447 | 447 | 447 | 0 |
| 417 | 20240320 | 133500 | 1874478939 | 447 | 447 | 447 | 445 | 42 |
| 418 | 20240320 | 133400 | 1874460245 | 449 | 448 | 449 | 448 | 1002 |
| 419 | 20240320 | 133300 | 1874011159 | 449 | 449 | 449 | 449 | 1000 |
| 420 | 20240320 | 133200 | 1873562159 | 450 | 445 | 450 | 445 | 2 |
| 421 | 20240320 | 133100 | 1873561264 | 444 | 450 | 451 | 444 | 16785 |
| 422 | 20240320 | 133000 | 1866075456 | 449 | 449 | 449 | 449 | 1020 |
| 423 | 20240320 | 132900 | 1865617476 | 449 | 449 | 449 | 449 | 99 |
| 424 | 20240320 | 132800 | 1865573025 | 449 | 448 | 449 | 447 | 872 |
| 425 | 20240320 | 132700 | 1865181940 | 448 | 450 | 450 | 448 | 612 |
| 426 | 20240320 | 132600 | 1864907740 | 450 | 450 | 450 | 450 | 1000 |
| 427 | 20240320 | 132500 | 1864457740 | 451 | 448 | 451 | 448 | 7 |
| 428 | 20240320 | 132400 | 1864454592 | 450 | 450 | 450 | 450 | 900 |
| 429 | 20240320 | 132300 | 1864049592 | 447 | 447 | 447 | 447 | 0 |
| 430 | 20240320 | 132200 | 1864049592 | 447 | 447 | 447 | 447 | 1972 |
| 431 | 20240320 | 132100 | 1863168108 | 451 | 451 | 451 | 451 | 0 |
| 432 | 20240320 | 132000 | 1863168108 | 451 | 451 | 451 | 451 | 0 |
| 433 | 20240320 | 131900 | 1863168108 | 451 | 451 | 451 | 451 | 0 |
| 434 | 20240320 | 131800 | 1863168108 | 451 | 447 | 451 | 447 | 6677 |
| 435 | 20240320 | 131700 | 1860183485 | 451 | 450 | 451 | 447 | 21 |
| 436 | 20240320 | 131600 | 1860174088 | 451 | 452 | 452 | 447 | 4896 |
| 437 | 20240320 | 131500 | 1857983372 | 452 | 451 | 452 | 448 | 3048 |
| 438 | 20240320 | 131400 | 1856612281 | 451 | 449 | 451 | 447 | 19398 |
| 439 | 20240320 | 131300 | 1847882641 | 449 | 449 | 449 | 449 | 2 |
| 440 | 20240320 | 131200 | 1847881743 | 449 | 449 | 449 | 449 | 0 |
| 441 | 20240320 | 131100 | 1847881743 | 449 | 449 | 449 | 449 | 0 |
| 442 | 20240320 | 131000 | 1847881743 | 449 | 445 | 449 | 445 | 54 |
| 443 | 20240320 | 130900 | 1847857697 | 449 | 447 | 449 | 445 | 26921 |
| 444 | 20240320 | 130800 | 1835875951 | 450 | 450 | 450 | 450 | 200 |
| 445 | 20240320 | 130700 | 1835785951 | 451 | 450 | 451 | 450 | 20 |
| 446 | 20240320 | 130600 | 1835776934 | 451 | 447 | 451 | 447 | 23 |
| 447 | 20240320 | 130500 | 1835766573 | 451 | 451 | 451 | 451 | 0 |
| 448 | 20240320 | 130400 | 1835766573 | 451 | 451 | 451 | 451 | 0 |
| 449 | 20240320 | 130300 | 1835766573 | 451 | 447 | 451 | 446 | 10310 |
| 450 | 20240320 | 130200 | 1831165952 | 451 | 447 | 451 | 447 | 21 |
| 451 | 20240320 | 130100 | 1831156485 | 451 | 451 | 451 | 451 | 0 |
| 452 | 20240320 | 130000 | 1831156485 | 451 | 451 | 451 | 451 | 0 |
| 453 | 20240320 | 125900 | 1831156485 | 451 | 451 | 451 | 451 | 0 |
| 454 | 20240320 | 125800 | 1831156485 | 451 | 451 | 451 | 451 | 8 |
| 455 | 20240320 | 125700 | 1831152877 | 451 | 451 | 451 | 451 | 20 |
| 456 | 20240320 | 125600 | 1831143857 | 447 | 448 | 448 | 447 | 1291 |
| 457 | 20240320 | 125500 | 1830566327 | 451 | 448 | 451 | 447 | 978 |
| 458 | 20240320 | 125400 | 1830127803 | 448 | 450 | 452 | 448 | 14672 |
| 459 | 20240320 | 125300 | 1823549309 | 452 | 452 | 452 | 452 | 15 |
| 460 | 20240320 | 125200 | 1823542529 | 452 | 452 | 452 | 452 | 2 |
| 461 | 20240320 | 125100 | 1823541625 | 452 | 452 | 452 | 452 | 1 |
| 462 | 20240320 | 125000 | 1823541173 | 452 | 452 | 452 | 452 | 15 |
| 463 | 20240320 | 124900 | 1823534393 | 450 | 452 | 452 | 450 | 7 |
| 464 | 20240320 | 124800 | 1823531231 | 453 | 453 | 453 | 453 | 0 |
| 465 | 20240320 | 124700 | 1823531231 | 453 | 453 | 453 | 453 | 5 |
| 466 | 20240320 | 124600 | 1823528966 | 453 | 453 | 453 | 453 | 71 |
| 467 | 20240320 | 124500 | 1823496803 | 454 | 449 | 454 | 449 | 20101 |
| 468 | 20240320 | 124400 | 1814409720 | 449 | 448 | 449 | 448 | 3398 |
| 469 | 20240320 | 124300 | 1812887396 | 448 | 447 | 448 | 447 | 541 |
| 470 | 20240320 | 124200 | 1812645548 | 446 | 447 | 447 | 445 | 8410 |
| 471 | 20240320 | 124100 | 1808890980 | 448 | 448 | 449 | 448 | 1782 |
| 472 | 20240320 | 124000 | 1808092624 | 449 | 448 | 449 | 448 | 1788 |
| 473 | 20240320 | 123900 | 1807291580 | 448 | 448 | 448 | 448 | 0 |
| 474 | 20240320 | 123800 | 1807291580 | 448 | 446 | 448 | 446 | 2650 |
| 475 | 20240320 | 123700 | 1806107012 | 447 | 445 | 447 | 445 | 1509 |
| 476 | 20240320 | 123600 | 1805435467 | 444 | 445 | 445 | 444 | 2954 |
| 477 | 20240320 | 123500 | 1804121684 | 446 | 447 | 447 | 446 | 41 |
| 478 | 20240320 | 123400 | 1804103375 | 447 | 447 | 448 | 447 | 2150 |
| 479 | 20240320 | 123300 | 1803142314 | 446 | 446 | 446 | 446 | 4605 |
| 480 | 20240320 | 123200 | 1801088484 | 448 | 448 | 448 | 448 | 25 |
| 481 | 20240320 | 123100 | 1801077284 | 448 | 447 | 448 | 447 | 610 |
| 482 | 20240320 | 123000 | 1800804490 | 447 | 448 | 448 | 447 | 1591 |
| 483 | 20240320 | 122900 | 1800093222 | 449 | 448 | 449 | 448 | 7912 |
| 484 | 20240320 | 122800 | 1796548606 | 448 | 448 | 448 | 448 | 0 |
| 485 | 20240320 | 122700 | 1796548606 | 448 | 446 | 448 | 446 | 8616 |
| 486 | 20240320 | 122600 | 1792705810 | 446 | 446 | 446 | 446 | 2314 |
| 487 | 20240320 | 122500 | 1791673766 | 446 | 446 | 446 | 446 | 30 |
| 488 | 20240320 | 122400 | 1791660386 | 446 | 446 | 446 | 446 | 0 |
| 489 | 20240320 | 122300 | 1791660386 | 446 | 445 | 446 | 445 | 1793 |
| 490 | 20240320 | 122200 | 1790862480 | 445 | 445 | 446 | 445 | 4802 |
| 491 | 20240320 | 122100 | 1788725556 | 445 | 446 | 446 | 445 | 5021 |
| 492 | 20240320 | 122000 | 1786491191 | 444 | 444 | 444 | 444 | 1316 |
| 493 | 20240320 | 121900 | 1785906887 | 444 | 446 | 446 | 444 | 6622 |
| 494 | 20240320 | 121800 | 1782960565 | 446 | 448 | 448 | 446 | 2015 |
| 495 | 20240320 | 121700 | 1782060166 | 448 | 447 | 449 | 447 | 2133 |
| 496 | 20240320 | 121600 | 1781104453 | 448 | 446 | 448 | 446 | 1128 |
| 497 | 20240320 | 121500 | 1780600315 | 444 | 444 | 444 | 444 | 1000 |
| 498 | 20240320 | 121400 | 1780156315 | 444 | 445 | 445 | 444 | 55 |
| 499 | 20240320 | 121300 | 1780131894 | 444 | 445 | 445 | 444 | 10227 |
| 500 | 20240320 | 121200 | 1775581554 | 446 | 447 | 449 | 446 | 3016 |
| 501 | 20240320 | 121100 | 1774236383 | 446 | 449 | 450 | 446 | 291 |
| 502 | 20240320 | 121000 | 1774106261 | 445 | 446 | 450 | 442 | 24397 |
| 503 | 20240320 | 120900 | 1763280890 | 446 | 448 | 448 | 446 | 6047 |
| 504 | 20240320 | 120800 | 1760583298 | 448 | 450 | 450 | 448 | 2041 |
| 505 | 20240320 | 120700 | 1759668928 | 452 | 450 | 452 | 448 | 24181 |
| 506 | 20240320 | 120600 | 1748824658 | 450 | 451 | 453 | 450 | 1869 |
| 507 | 20240320 | 120500 | 1747983565 | 451 | 453 | 454 | 451 | 368 |
| 508 | 20240320 | 120400 | 1747817504 | 451 | 453 | 453 | 451 | 6330 |
| 509 | 20240320 | 120300 | 1744962072 | 454 | 454 | 454 | 454 | 0 |
| 510 | 20240320 | 120200 | 1744962072 | 454 | 454 | 454 | 454 | 1 |
| 511 | 20240320 | 120100 | 1744961618 | 454 | 453 | 454 | 451 | 251 |
| 512 | 20240320 | 120000 | 1744847907 | 453 | 452 | 453 | 452 | 303 |
| 513 | 20240320 | 115900 | 1744710859 | 453 | 454 | 454 | 453 | 404 |
| 514 | 20240320 | 115800 | 1744527746 | 454 | 450 | 454 | 450 | 173 |
| 515 | 20240320 | 115700 | 1744449844 | 450 | 450 | 451 | 450 | 1032 |
| 516 | 20240320 | 115600 | 1743985234 | 450 | 458 | 458 | 445 | 61334 |
| 517 | 20240320 | 115500 | 1716369524 | 458 | 456 | 458 | 455 | 6477 |
| 518 | 20240320 | 115400 | 1713419102 | 459 | 459 | 459 | 459 | 1 |
| 519 | 20240320 | 115300 | 1713418643 | 456 | 457 | 457 | 456 | 1866 |
| 520 | 20240320 | 115200 | 1712567701 | 462 | 465 | 465 | 455 | 3536 |
| 521 | 20240320 | 115100 | 1710949649 | 465 | 456 | 465 | 454 | 30971 |
| 522 | 20240320 | 115000 | 1696590363 | 462 | 462 | 463 | 457 | 2126 |
| 523 | 20240320 | 114900 | 1695617197 | 464 | 455 | 466 | 453 | 37419 |
| 524 | 20240320 | 114800 | 1678355235 | 455 | 453 | 455 | 453 | 5231 |
| 525 | 20240320 | 114700 | 1675983112 | 453 | 452 | 454 | 450 | 10933 |
| 526 | 20240320 | 114600 | 1671054662 | 452 | 453 | 454 | 452 | 3891 |
| 527 | 20240320 | 114500 | 1669291063 | 452 | 455 | 455 | 452 | 5599 |
| 528 | 20240320 | 114400 | 1666759303 | 455 | 453 | 455 | 453 | 622 |
| 529 | 20240320 | 114300 | 1666476935 | 453 | 455 | 455 | 453 | 27936 |
| 530 | 20240320 | 114200 | 1653778385 | 455 | 456 | 456 | 455 | 11440 |
| 531 | 20240320 | 114100 | 1648565776 | 456 | 458 | 458 | 456 | 3557 |
| 532 | 20240320 | 114000 | 1646940599 | 460 | 458 | 460 | 456 | 8515 |
| 533 | 20240320 | 113900 | 1643047312 | 458 | 461 | 463 | 458 | 19329 |
| 534 | 20240320 | 113800 | 1634155805 | 461 | 462 | 464 | 461 | 9194 |
| 535 | 20240320 | 113700 | 1629913722 | 463 | 465 | 465 | 463 | 3807 |
| 536 | 20240320 | 113600 | 1628148189 | 466 | 465 | 466 | 463 | 33934 |
| 537 | 20240320 | 113500 | 1612369833 | 465 | 463 | 465 | 460 | 35543 |
| 538 | 20240320 | 113400 | 1595947001 | 464 | 459 | 464 | 459 | 21728 |
| 539 | 20240320 | 113300 | 1585924323 | 459 | 460 | 460 | 459 | 6767 |
| 540 | 20240320 | 113200 | 1582815503 | 461 | 459 | 461 | 459 | 6827 |
| 541 | 20240320 | 113100 | 1579672404 | 460 | 457 | 460 | 457 | 13645 |
| 542 | 20240320 | 113000 | 1573412997 | 458 | 455 | 458 | 454 | 42929 |
| 543 | 20240320 | 112900 | 1553817986 | 455 | 456 | 457 | 454 | 12386 |
| 544 | 20240320 | 112800 | 1548171598 | 456 | 457 | 457 | 455 | 25362 |
| 545 | 20240320 | 112700 | 1536628838 | 456 | 458 | 458 | 455 | 5862 |
| 546 | 20240320 | 112600 | 1533954495 | 457 | 458 | 460 | 457 | 16853 |
| 547 | 20240320 | 112500 | 1526227650 | 457 | 455 | 458 | 455 | 5813 |
| 548 | 20240320 | 112400 | 1523569919 | 457 | 456 | 458 | 455 | 13915 |
| 549 | 20240320 | 112300 | 1517217222 | 457 | 455 | 458 | 455 | 17173 |
| 550 | 20240320 | 112200 | 1509361976 | 457 | 455 | 457 | 454 | 13694 |
| 551 | 20240320 | 112100 | 1503128011 | 455 | 454 | 458 | 454 | 19675 |
| 552 | 20240320 | 112000 | 1494191276 | 458 | 453 | 458 | 450 | 22997 |
| 553 | 20240320 | 111900 | 1483715186 | 452 | 452 | 456 | 451 | 18679 |
| 554 | 20240320 | 111800 | 1475220761 | 456 | 456 | 456 | 456 | 512 |
| 555 | 20240320 | 111700 | 1474987289 | 457 | 456 | 457 | 456 | 15520 |
| 556 | 20240320 | 111600 | 1467897773 | 456 | 454 | 458 | 454 | 32664 |
| 557 | 20240320 | 111500 | 1453037712 | 455 | 450 | 455 | 450 | 24609 |
| 558 | 20240320 | 111400 | 1441874389 | 451 | 450 | 452 | 450 | 12190 |
| 559 | 20240320 | 111300 | 1436377847 | 449 | 447 | 449 | 447 | 1864 |
| 560 | 20240320 | 111200 | 1435541257 | 447 | 448 | 450 | 447 | 4855 |
| 561 | 20240320 | 111100 | 1433369791 | 448 | 443 | 448 | 442 | 19981 |
| 562 | 20240320 | 111000 | 1424488293 | 444 | 446 | 446 | 444 | 10635 |
| 563 | 20240320 | 110900 | 1419757978 | 446 | 447 | 447 | 443 | 22654 |
| 564 | 20240320 | 110800 | 1409669824 | 447 | 446 | 448 | 443 | 33913 |
| 565 | 20240320 | 110700 | 1394572516 | 448 | 447 | 455 | 446 | 28549 |
| 566 | 20240320 | 110600 | 1381786298 | 447 | 453 | 453 | 447 | 16907 |
| 567 | 20240320 | 110500 | 1374184042 | 452 | 450 | 452 | 449 | 9499 |
| 568 | 20240320 | 110400 | 1369903200 | 451 | 448 | 451 | 448 | 16524 |
| 569 | 20240320 | 110300 | 1362467747 | 448 | 446 | 448 | 446 | 11132 |
| 570 | 20240320 | 110200 | 1357493337 | 446 | 447 | 448 | 446 | 11744 |
| 571 | 20240320 | 110100 | 1352247868 | 447 | 448 | 449 | 444 | 51288 |
| 572 | 20240320 | 110000 | 1329390866 | 447 | 453 | 453 | 446 | 76524 |
| 573 | 20240320 | 105900 | 1295057553 | 453 | 452 | 455 | 450 | 42315 |
| 574 | 20240320 | 105800 | 1275934972 | 452 | 456 | 458 | 452 | 54664 |
| 575 | 20240320 | 105700 | 1251119247 | 456 | 457 | 460 | 456 | 16955 |
| 576 | 20240320 | 105600 | 1243370285 | 457 | 460 | 461 | 452 | 121482 |
| 577 | 20240320 | 105500 | 1187968103 | 460 | 458 | 461 | 453 | 88166 |
| 578 | 20240320 | 105400 | 1147690086 | 460 | 453 | 463 | 451 | 118870 |
| 579 | 20240320 | 105300 | 1093087008 | 451 | 462 | 462 | 449 | 120327 |
| 580 | 20240320 | 105200 | 1038433652 | 460 | 467 | 470 | 457 | 154477 |
| 581 | 20240320 | 105100 | 967088614 | 467 | 473 | 481 | 467 | 173321 |
| 582 | 20240320 | 105000 | 884583139 | 470 | 464 | 473 | 460 | 216991 |
| 583 | 20240320 | 104900 | 783407371 | 464 | 476 | 476 | 464 | 214124 |
| 584 | 20240320 | 104800 | 682831160 | 472 | 479 | 499 | 472 | 660616 |
| 585 | 20240320 | 104700 | 363981762 | 479 | 479 | 479 | 479 | 0 |
| 586 | 20240320 | 104600 | 363981762 | 479 | 465 | 479 | 465 | 110745 |
| 587 | 20240320 | 104500 | 311395052 | 467 | 459 | 468 | 458 | 151324 |
| 588 | 20240320 | 104400 | 241193334 | 461 | 456 | 465 | 452 | 79769 |
| 589 | 20240320 | 104300 | 204618458 | 456 | 445 | 457 | 443 | 113511 |
| 590 | 20240320 | 104200 | 153854986 | 446 | 438 | 446 | 438 | 63922 |
| 591 | 20240320 | 104100 | 125637474 | 438 | 437 | 438 | 437 | 3618 |
| 592 | 20240320 | 104000 | 124055660 | 437 | 437 | 437 | 437 | 0 |
| 593 | 20240320 | 103900 | 124055660 | 437 | 437 | 437 | 437 | 5 |
| 594 | 20240320 | 103800 | 124053475 | 437 | 437 | 437 | 437 | 1141 |
| 595 | 20240320 | 103700 | 123554858 | 437 | 437 | 437 | 437 | 0 |
| 596 | 20240320 | 103600 | 123554858 | 437 | 437 | 437 | 437 | 144 |
| 597 | 20240320 | 103500 | 123491930 | 437 | 437 | 437 | 437 | 115 |
| 598 | 20240320 | 103400 | 123441675 | 437 | 436 | 437 | 436 | 1030 |
| 599 | 20240320 | 103300 | 122992590 | 437 | 436 | 437 | 436 | 1815 |
| 600 | 20240320 | 103200 | 122199862 | 436 | 437 | 437 | 436 | 6413 |
| 601 | 20240320 | 103100 | 119397687 | 438 | 438 | 438 | 438 | 0 |
| 602 | 20240320 | 103000 | 119397687 | 438 | 438 | 438 | 438 | 100 |
| 603 | 20240320 | 102900 | 119353887 | 438 | 438 | 438 | 438 | 10 |
| 604 | 20240320 | 102800 | 119349507 | 438 | 438 | 438 | 438 | 1348 |
| 605 | 20240320 | 102700 | 118759083 | 437 | 438 | 438 | 437 | 339 |
| 606 | 20240320 | 102600 | 118610939 | 437 | 437 | 438 | 437 | 6451 |
| 607 | 20240320 | 102500 | 115788941 | 436 | 436 | 436 | 436 | 20 |
| 608 | 20240320 | 102400 | 115780221 | 437 | 437 | 437 | 437 | 5 |
| 609 | 20240320 | 102300 | 115778036 | 436 | 436 | 436 | 436 | 0 |
| 610 | 20240320 | 102200 | 115778036 | 436 | 436 | 436 | 436 | 11 |
| 611 | 20240320 | 102100 | 115773240 | 436 | 435 | 436 | 435 | 12 |
| 612 | 20240320 | 102000 | 115768019 | 436 | 436 | 436 | 436 | 300 |
| 613 | 20240320 | 101900 | 115637219 | 436 | 436 | 436 | 436 | 0 |
| 614 | 20240320 | 101800 | 115637219 | 436 | 436 | 436 | 436 | 0 |
| 615 | 20240320 | 101700 | 115637219 | 436 | 436 | 436 | 436 | 19 |
| 616 | 20240320 | 101600 | 115628935 | 435 | 435 | 435 | 435 | 537 |
| 617 | 20240320 | 101500 | 115395340 | 436 | 437 | 437 | 435 | 517 |
| 618 | 20240320 | 101400 | 115170427 | 436 | 436 | 436 | 436 | 0 |
| 619 | 20240320 | 101300 | 115170427 | 436 | 436 | 436 | 436 | 1 |
| 620 | 20240320 | 101200 | 115169991 | 437 | 437 | 437 | 437 | 0 |
| 621 | 20240320 | 101100 | 115169991 | 437 | 437 | 437 | 437 | 49 |
| 622 | 20240320 | 101000 | 115148578 | 436 | 436 | 436 | 436 | 352 |
| 623 | 20240320 | 100900 | 114995106 | 437 | 437 | 437 | 437 | 1000 |
| 624 | 20240320 | 100800 | 114558106 | 437 | 436 | 437 | 436 | 8623 |
| 625 | 20240320 | 100700 | 110790640 | 436 | 435 | 436 | 435 | 8947 |
| 626 | 20240320 | 100600 | 106891303 | 434 | 434 | 434 | 434 | 695 |
| 627 | 20240320 | 100500 | 106589673 | 433 | 435 | 435 | 433 | 4408 |
| 628 | 20240320 | 100400 | 104680941 | 435 | 435 | 436 | 435 | 3440 |
| 629 | 20240320 | 100300 | 103184531 | 436 | 436 | 436 | 436 | 1064 |
| 630 | 20240320 | 100200 | 102720627 | 436 | 436 | 437 | 436 | 2389 |
| 631 | 20240320 | 100100 | 101679002 | 437 | 438 | 438 | 437 | 17233 |
| 632 | 20240320 | 100000 | 94148151 | 438 | 437 | 438 | 437 | 1886 |
| 633 | 20240320 | 095900 | 93323230 | 437 | 438 | 438 | 437 | 10068 |
| 634 | 20240320 | 095800 | 88922446 | 438 | 438 | 438 | 438 | 1423 |
| 635 | 20240320 | 095700 | 88299172 | 439 | 439 | 439 | 438 | 7191 |
| 636 | 20240320 | 095600 | 85142437 | 439 | 439 | 440 | 439 | 4374 |
| 637 | 20240320 | 095500 | 83222221 | 441 | 441 | 441 | 440 | 2331 |
| 638 | 20240320 | 095400 | 82194260 | 441 | 441 | 441 | 441 | 2824 |
| 639 | 20240320 | 095300 | 80948876 | 441 | 442 | 442 | 441 | 1597 |
| 640 | 20240320 | 095200 | 80244596 | 441 | 440 | 441 | 440 | 7458 |
| 641 | 20240320 | 095100 | 76957175 | 440 | 440 | 440 | 440 | 2 |
| 642 | 20240320 | 095000 | 76956295 | 439 | 438 | 439 | 438 | 2526 |
| 643 | 20240320 | 094900 | 75847424 | 438 | 438 | 438 | 438 | 70 |
| 644 | 20240320 | 094800 | 75816764 | 438 | 438 | 438 | 438 | 329 |
| 645 | 20240320 | 094700 | 75672662 | 438 | 437 | 438 | 437 | 446 |
| 646 | 20240320 | 094600 | 75477525 | 437 | 437 | 437 | 437 | 1 |
| 647 | 20240320 | 094500 | 75477088 | 438 | 438 | 438 | 438 | 1176 |
| 648 | 20240320 | 094400 | 74962000 | 438 | 438 | 438 | 438 | 66 |
| 649 | 20240320 | 094300 | 74933092 | 439 | 439 | 439 | 439 | 517 |
| 650 | 20240320 | 094200 | 74706129 | 439 | 439 | 439 | 439 | 47 |
| 651 | 20240320 | 094100 | 74685496 | 438 | 439 | 439 | 438 | 3130 |
| 652 | 20240320 | 094000 | 73311433 | 438 | 438 | 438 | 438 | 48 |
| 653 | 20240320 | 093900 | 73290409 | 438 | 438 | 438 | 438 | 662 |
| 654 | 20240320 | 093800 | 73000453 | 438 | 438 | 438 | 438 | 12 |
| 655 | 20240320 | 093700 | 72995197 | 438 | 437 | 438 | 437 | 1500 |
| 656 | 20240320 | 093600 | 72339197 | 437 | 437 | 437 | 437 | 170 |
| 657 | 20240320 | 093500 | 72264907 | 437 | 437 | 437 | 437 | 200 |
| 658 | 20240320 | 093400 | 72177507 | 437 | 437 | 439 | 437 | 1004 |
| 659 | 20240320 | 093300 | 71738755 | 438 | 439 | 439 | 438 | 4854 |
| 660 | 20240320 | 093200 | 69610849 | 439 | 439 | 440 | 439 | 6014 |
| 661 | 20240320 | 093100 | 66970693 | 439 | 439 | 439 | 439 | 3010 |
| 662 | 20240320 | 093000 | 65649303 | 439 | 439 | 440 | 437 | 4217 |
| 663 | 20240320 | 092900 | 63798021 | 439 | 439 | 439 | 439 | 2932 |
| 664 | 20240320 | 092800 | 62510873 | 439 | 437 | 439 | 437 | 1453 |
| 665 | 20240320 | 092700 | 61874125 | 437 | 435 | 437 | 435 | 4259 |
| 666 | 20240320 | 092600 | 60018839 | 434 | 434 | 434 | 434 | 543 |
| 667 | 20240320 | 092500 | 59783177 | 434 | 435 | 435 | 434 | 1625 |
| 668 | 20240320 | 092400 | 59076372 | 435 | 434 | 435 | 434 | 342 |
| 669 | 20240320 | 092300 | 58927844 | 434 | 433 | 434 | 433 | 808 |
| 670 | 20240320 | 092200 | 58577448 | 433 | 433 | 433 | 433 | 116 |
| 671 | 20240320 | 092100 | 58527220 | 432 | 432 | 432 | 432 | 8284 |
| 672 | 20240320 | 092000 | 54948532 | 432 | 433 | 433 | 432 | 1394 |
| 673 | 20240320 | 091900 | 54345982 | 432 | 433 | 434 | 432 | 1568 |
| 674 | 20240320 | 091800 | 53667437 | 433 | 434 | 434 | 432 | 7768 |
| 675 | 20240320 | 091700 | 50304210 | 434 | 435 | 435 | 434 | 1589 |
| 676 | 20240320 | 091600 | 49614084 | 435 | 435 | 435 | 435 | 3814 |
| 677 | 20240320 | 091500 | 47954994 | 435 | 435 | 435 | 435 | 25393 |
| 678 | 20240320 | 091400 | 36909039 | 434 | 435 | 435 | 433 | 28360 |
| 679 | 20240320 | 091300 | 24594301 | 435 | 439 | 439 | 435 | 9359 |
| 680 | 20240320 | 091200 | 20497933 | 439 | 441 | 441 | 439 | 12788 |
| 681 | 20240320 | 091100 | 14864069 | 442 | 441 | 442 | 441 | 1937 |
| 682 | 20240320 | 091000 | 14009692 | 441 | 442 | 442 | 441 | 7699 |
| 683 | 20240320 | 090900 | 10613283 | 442 | 443 | 443 | 442 | 623 |
| 684 | 20240320 | 090800 | 10337463 | 442 | 441 | 442 | 440 | 4996 |
| 685 | 20240320 | 090700 | 8134078 | 441 | 440 | 444 | 440 | 2438 |
| 686 | 20240320 | 090600 | 7054660 | 440 | 440 | 440 | 440 | 3008 |
| 687 | 20240320 | 090500 | 5731140 | 439 | 439 | 440 | 439 | 1137 |
| 688 | 20240320 | 090400 | 5231928 | 439 | 439 | 439 | 439 | 465 |
| 689 | 20240320 | 090300 | 5027793 | 439 | 439 | 439 | 439 | 100 |
| 690 | 20240320 | 090200 | 4983893 | 436 | 441 | 441 | 436 | 4132 |
| 691 | 20240320 | 090100 | 3167890 | 440 | 438 | 447 | 438 | 4820 |
| 692 | 20240320 | 090000 | 1028960 | 436 | 436 | 436 | 436 | 2360 |