36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 3 | 20231010 | 201400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231010 | 201300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231010 | 201200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231010 | 201100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231010 | 201000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231010 | 200900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231010 | 200800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231010 | 200700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231010 | 200600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231010 | 200500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231010 | 200400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231010 | 200300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231010 | 200200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231010 | 200100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231010 | 200000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231010 | 195900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231010 | 195800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231010 | 195700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231010 | 195600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231010 | 195500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231010 | 195400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231010 | 195300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231010 | 195200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231010 | 195100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231010 | 195000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231010 | 194900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231010 | 194800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231010 | 194700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231010 | 194600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231010 | 194500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 33 | 20231010 | 194400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231010 | 194300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231010 | 194200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231010 | 194100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231010 | 194000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231010 | 193900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231010 | 193800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231010 | 193700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231010 | 193600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231010 | 193500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231010 | 193400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231010 | 193300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231010 | 193200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231010 | 193100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231010 | 193000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231010 | 192900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231010 | 192800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231010 | 192700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231010 | 192600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231010 | 192500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231010 | 192400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231010 | 192300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231010 | 192200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231010 | 192100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231010 | 192000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231010 | 191900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231010 | 191800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231010 | 191700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231010 | 191600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231010 | 191500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 63 | 20231010 | 191400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231010 | 191300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231010 | 191200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231010 | 191100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231010 | 191000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231010 | 190900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231010 | 190800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231010 | 190700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231010 | 190600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231010 | 190500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231010 | 190400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231010 | 190300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231010 | 190200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231010 | 190100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231010 | 190000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231010 | 185900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231010 | 185800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231010 | 185700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231010 | 185600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231010 | 185500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231010 | 185400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231010 | 185300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231010 | 185200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231010 | 185100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231010 | 185000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231010 | 184900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231010 | 184800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231010 | 184700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231010 | 184600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231010 | 184500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 93 | 20231010 | 184400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231010 | 184300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231010 | 184200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231010 | 184100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231010 | 184000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231010 | 183900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231010 | 183800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231010 | 183700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231010 | 183600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231010 | 183500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231010 | 183400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231010 | 183300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231010 | 183200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231010 | 183100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231010 | 183000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231010 | 182900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231010 | 182800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231010 | 182700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231010 | 182600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231010 | 182500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231010 | 182400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231010 | 182300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231010 | 182200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231010 | 182100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231010 | 182000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231010 | 181900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231010 | 181800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231010 | 181700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231010 | 181600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231010 | 181500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 123 | 20231010 | 181400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231010 | 181300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231010 | 181200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231010 | 181100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231010 | 181000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231010 | 180900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231010 | 180800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231010 | 180700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231010 | 180600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231010 | 180500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231010 | 180400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231010 | 180300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231010 | 180200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231010 | 180100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231010 | 180000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231010 | 175900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231010 | 175800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231010 | 175700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231010 | 175600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231010 | 175500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231010 | 175400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231010 | 175300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231010 | 175200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231010 | 175100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231010 | 175000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231010 | 174900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231010 | 174800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231010 | 174700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231010 | 174600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231010 | 174500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 153 | 20231010 | 174400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231010 | 174300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231010 | 174200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231010 | 174100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231010 | 174000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231010 | 173900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231010 | 173800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231010 | 173700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231010 | 173600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231010 | 173500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231010 | 173400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231010 | 173300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231010 | 173200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231010 | 173100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231010 | 173000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231010 | 172900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231010 | 172800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231010 | 172700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231010 | 172600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231010 | 172500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231010 | 172400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231010 | 172300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231010 | 172200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231010 | 172100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231010 | 172000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231010 | 171900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231010 | 171800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231010 | 171700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231010 | 171600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231010 | 171500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 183 | 20231010 | 171400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231010 | 171300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231010 | 171200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231010 | 171100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231010 | 171000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231010 | 170900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231010 | 170800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231010 | 170700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231010 | 170600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231010 | 170500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231010 | 170400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231010 | 170300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231010 | 170200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231010 | 170100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231010 | 170000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231010 | 165900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231010 | 165800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231010 | 165700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231010 | 165600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231010 | 165500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231010 | 165400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231010 | 165300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231010 | 165200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231010 | 165100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231010 | 165000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231010 | 164900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231010 | 164800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231010 | 164700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231010 | 164600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231010 | 164500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 213 | 20231010 | 164400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231010 | 164300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231010 | 164200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231010 | 164100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231010 | 164000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231010 | 163900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231010 | 163800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231010 | 163700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231010 | 163600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231010 | 163500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231010 | 163400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231010 | 163300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231010 | 163200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231010 | 163100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231010 | 163000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231010 | 162900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231010 | 162800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231010 | 162700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231010 | 162600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231010 | 162500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231010 | 162400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231010 | 162300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231010 | 162200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231010 | 162100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231010 | 162000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231010 | 161900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231010 | 161800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231010 | 161700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231010 | 161600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231010 | 161500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 243 | 20231010 | 161400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231010 | 161300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231010 | 161200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231010 | 161100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231010 | 161000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231010 | 160900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231010 | 160800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231010 | 160700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231010 | 160600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231010 | 160500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231010 | 160400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231010 | 160300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231010 | 160200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20231010 | 160100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20231010 | 160000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20231010 | 155900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20231010 | 155800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20231010 | 155700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20231010 | 155600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20231010 | 155500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20231010 | 155400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20231010 | 155300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20231010 | 155200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20231010 | 155100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20231010 | 155000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20231010 | 154900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20231010 | 154800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20231010 | 154700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20231010 | 154600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20231010 | 154500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 273 | 20231010 | 154400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20231010 | 154300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20231010 | 154200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20231010 | 154100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20231010 | 154000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20231010 | 153900 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20231010 | 153800 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20231010 | 153700 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20231010 | 153600 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20231010 | 153500 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20231010 | 153400 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20231010 | 153300 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20231010 | 153200 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20231010 | 153100 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20231010 | 153000 | 6233340000 | 12580 | 12580 | 12580 | 12580 | 7579 |
| 288 | 20231010 | 152900 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20231010 | 152800 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20231010 | 152700 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20231010 | 152600 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20231010 | 152500 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20231010 | 152400 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20231010 | 152300 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20231010 | 152200 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20231010 | 152100 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20231010 | 152000 | 6137996180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20231010 | 151900 | 6137996180 | 12510 | 12530 | 12540 | 12500 | 7455 |
| 299 | 20231010 | 151800 | 6044637340 | 12530 | 12530 | 12530 | 12530 | 812 |
| 300 | 20231010 | 151700 | 6034462980 | 12530 | 12510 | 12530 | 12510 | 310 |
| 301 | 20231010 | 151600 | 6030583920 | 12510 | 12520 | 12530 | 12510 | 709 |
| 302 | 20231010 | 151500 | 6021708160 | 12520 | 12520 | 12530 | 12520 | 252 |
| 303 | 20231010 | 151400 | 6018552270 | 12510 | 12510 | 12520 | 12510 | 638 |
| 304 | 20231010 | 151300 | 6010570620 | 12510 | 12520 | 12520 | 12510 | 315 |
| 305 | 20231010 | 151200 | 6006629950 | 12530 | 12530 | 12530 | 12530 | 2050 |
| 306 | 20231010 | 151100 | 5980943450 | 12530 | 12520 | 12550 | 12520 | 698 |
| 307 | 20231010 | 151000 | 5972191030 | 12520 | 12520 | 12520 | 12510 | 422 |
| 308 | 20231010 | 150900 | 5966907630 | 12520 | 12520 | 12530 | 12520 | 627 |
| 309 | 20231010 | 150800 | 5959057220 | 12520 | 12510 | 12530 | 12490 | 656 |
| 310 | 20231010 | 150700 | 5950850090 | 12510 | 12510 | 12530 | 12510 | 399 |
| 311 | 20231010 | 150600 | 5945855940 | 12510 | 12510 | 12520 | 12510 | 291 |
| 312 | 20231010 | 150500 | 5942214640 | 12510 | 12500 | 12510 | 12500 | 265 |
| 313 | 20231010 | 150400 | 5938900060 | 12500 | 12490 | 12510 | 12490 | 256 |
| 314 | 20231010 | 150300 | 5935699160 | 12500 | 12450 | 12500 | 12450 | 1826 |
| 315 | 20231010 | 150200 | 5912901570 | 12480 | 12450 | 12480 | 12450 | 1486 |
| 316 | 20231010 | 150100 | 5894360730 | 12460 | 12460 | 12460 | 12450 | 144 |
| 317 | 20231010 | 150000 | 5892566940 | 12480 | 12470 | 12480 | 12440 | 1126 |
| 318 | 20231010 | 145900 | 5878548680 | 12480 | 12490 | 12490 | 12480 | 607 |
| 319 | 20231010 | 145800 | 5870968300 | 12490 | 12500 | 12510 | 12490 | 947 |
| 320 | 20231010 | 145700 | 5859131710 | 12500 | 12530 | 12530 | 12500 | 3964 |
| 321 | 20231010 | 145600 | 5809506220 | 12540 | 12560 | 12560 | 12530 | 1630 |
| 322 | 20231010 | 145500 | 5789060590 | 12560 | 12570 | 12590 | 12560 | 2645 |
| 323 | 20231010 | 145400 | 5755799150 | 12570 | 12580 | 12600 | 12570 | 1176 |
| 324 | 20231010 | 145300 | 5740999480 | 12580 | 12560 | 12580 | 12560 | 747 |
| 325 | 20231010 | 145200 | 5731605050 | 12560 | 12550 | 12560 | 12540 | 831 |
| 326 | 20231010 | 145100 | 5721174830 | 12540 | 12530 | 12570 | 12530 | 348 |
| 327 | 20231010 | 145000 | 5716812060 | 12530 | 12520 | 12530 | 12520 | 1065 |
| 328 | 20231010 | 144900 | 5703471590 | 12520 | 12560 | 12560 | 12520 | 525 |
| 329 | 20231010 | 144800 | 5696894310 | 12560 | 12540 | 12580 | 12540 | 1100 |
| 330 | 20231010 | 144700 | 5683078770 | 12530 | 12550 | 12570 | 12520 | 688 |
| 331 | 20231010 | 144600 | 5674458340 | 12540 | 12570 | 12580 | 12530 | 1722 |
| 332 | 20231010 | 144500 | 5652836330 | 12600 | 12420 | 12630 | 12410 | 13969 |
| 333 | 20231010 | 144400 | 5477138070 | 12420 | 12420 | 12430 | 12410 | 340 |
| 334 | 20231010 | 144300 | 5472917470 | 12420 | 12440 | 12440 | 12420 | 383 |
| 335 | 20231010 | 144200 | 5468157230 | 12440 | 12430 | 12440 | 12430 | 347 |
| 336 | 20231010 | 144100 | 5463843170 | 12430 | 12460 | 12460 | 12430 | 479 |
| 337 | 20231010 | 144000 | 5457884300 | 12460 | 12420 | 12460 | 12420 | 915 |
| 338 | 20231010 | 143900 | 5446498820 | 12420 | 12420 | 12460 | 12410 | 825 |
| 339 | 20231010 | 143800 | 5436246920 | 12420 | 12410 | 12420 | 12410 | 538 |
| 340 | 20231010 | 143700 | 5429569430 | 12400 | 12410 | 12420 | 12400 | 678 |
| 341 | 20231010 | 143600 | 5421156160 | 12410 | 12420 | 12420 | 12410 | 1119 |
| 342 | 20231010 | 143500 | 5407264640 | 12420 | 12430 | 12430 | 12420 | 717 |
| 343 | 20231010 | 143400 | 5398358810 | 12430 | 12440 | 12460 | 12420 | 479 |
| 344 | 20231010 | 143300 | 5392403800 | 12440 | 12430 | 12500 | 12430 | 3785 |
| 345 | 20231010 | 143200 | 5345207820 | 12410 | 12370 | 12410 | 12370 | 869 |
| 346 | 20231010 | 143100 | 5334447140 | 12380 | 12340 | 12380 | 12340 | 1544 |
| 347 | 20231010 | 143000 | 5315384950 | 12340 | 12320 | 12380 | 12320 | 4226 |
| 348 | 20231010 | 142900 | 5263139980 | 12310 | 12320 | 12320 | 12300 | 805 |
| 349 | 20231010 | 142800 | 5253231610 | 12320 | 12310 | 12320 | 12300 | 305 |
| 350 | 20231010 | 142700 | 5249476670 | 12310 | 12330 | 12330 | 12300 | 406 |
| 351 | 20231010 | 142600 | 5244481800 | 12340 | 12270 | 12350 | 12270 | 2636 |
| 352 | 20231010 | 142500 | 5212002680 | 12270 | 12290 | 12290 | 12270 | 1530 |
| 353 | 20231010 | 142400 | 5193206370 | 12290 | 12270 | 12300 | 12230 | 6007 |
| 354 | 20231010 | 142300 | 5119456530 | 12280 | 12300 | 12300 | 12220 | 3392 |
| 355 | 20231010 | 142200 | 5077831780 | 12300 | 12340 | 12340 | 12280 | 5598 |
| 356 | 20231010 | 142100 | 5008932130 | 12330 | 12360 | 12370 | 12330 | 4039 |
| 357 | 20231010 | 142000 | 4959069660 | 12340 | 12340 | 12370 | 12330 | 2099 |
| 358 | 20231010 | 141900 | 4933154110 | 12340 | 12360 | 12380 | 12340 | 4047 |
| 359 | 20231010 | 141800 | 4883162930 | 12360 | 12380 | 12380 | 12360 | 1403 |
| 360 | 20231010 | 141700 | 4865806760 | 12380 | 12390 | 12390 | 12370 | 4463 |
| 361 | 20231010 | 141600 | 4810552190 | 12400 | 12390 | 12400 | 12380 | 1062 |
| 362 | 20231010 | 141500 | 4797393540 | 12400 | 12440 | 12440 | 12390 | 6683 |
| 363 | 20231010 | 141400 | 4714488320 | 12450 | 12440 | 12450 | 12440 | 652 |
| 364 | 20231010 | 141300 | 4706377130 | 12440 | 12460 | 12460 | 12440 | 1213 |
| 365 | 20231010 | 141200 | 4691274310 | 12460 | 12460 | 12460 | 12460 | 419 |
| 366 | 20231010 | 141100 | 4686053570 | 12500 | 12480 | 12500 | 12450 | 3367 |
| 367 | 20231010 | 141000 | 4644035450 | 12480 | 12510 | 12510 | 12480 | 956 |
| 368 | 20231010 | 140900 | 4632102440 | 12490 | 12520 | 12520 | 12490 | 3940 |
| 369 | 20231010 | 140800 | 4582847240 | 12510 | 12510 | 12520 | 12510 | 1098 |
| 370 | 20231010 | 140700 | 4569111250 | 12510 | 12520 | 12520 | 12510 | 144 |
| 371 | 20231010 | 140600 | 4567309800 | 12510 | 12520 | 12530 | 12510 | 1210 |
| 372 | 20231010 | 140500 | 4552168240 | 12520 | 12520 | 12520 | 12510 | 160 |
| 373 | 20231010 | 140400 | 4550166140 | 12520 | 12530 | 12530 | 12520 | 2416 |
| 374 | 20231010 | 140300 | 4519917060 | 12530 | 12520 | 12530 | 12520 | 199 |
| 375 | 20231010 | 140200 | 4517424800 | 12520 | 12530 | 12530 | 12520 | 436 |
| 376 | 20231010 | 140100 | 4511965720 | 12520 | 12540 | 12540 | 12520 | 590 |
| 377 | 20231010 | 140000 | 4504574750 | 12540 | 12560 | 12560 | 12540 | 598 |
| 378 | 20231010 | 135900 | 4497068250 | 12570 | 12500 | 12570 | 12500 | 1406 |
| 379 | 20231010 | 135800 | 4479482210 | 12500 | 12480 | 12510 | 12470 | 819 |
| 380 | 20231010 | 135700 | 4469244870 | 12480 | 12480 | 12490 | 12460 | 464 |
| 381 | 20231010 | 135600 | 4463455450 | 12480 | 12470 | 12490 | 12460 | 517 |
| 382 | 20231010 | 135500 | 4457005930 | 12480 | 12470 | 12480 | 12460 | 853 |
| 383 | 20231010 | 135400 | 4446368130 | 12470 | 12480 | 12480 | 12470 | 953 |
| 384 | 20231010 | 135300 | 4434478840 | 12470 | 12460 | 12470 | 12460 | 122 |
| 385 | 20231010 | 135200 | 4432958430 | 12490 | 12500 | 12500 | 12460 | 2431 |
| 386 | 20231010 | 135100 | 4402625410 | 12500 | 12520 | 12520 | 12500 | 843 |
| 387 | 20231010 | 135000 | 4392078600 | 12520 | 12560 | 12560 | 12480 | 23832 |
| 388 | 20231010 | 134900 | 4093786330 | 12560 | 12560 | 12570 | 12550 | 560 |
| 389 | 20231010 | 134800 | 4086750730 | 12560 | 12620 | 12620 | 12550 | 5401 |
| 390 | 20231010 | 134700 | 4018924330 | 12620 | 12650 | 12650 | 12620 | 9292 |
| 391 | 20231010 | 134600 | 3901391790 | 12650 | 12650 | 12650 | 12650 | 651 |
| 392 | 20231010 | 134500 | 3893156640 | 12650 | 12660 | 12660 | 12650 | 546 |
| 393 | 20231010 | 134400 | 3886247530 | 12660 | 12610 | 12660 | 12610 | 1007 |
| 394 | 20231010 | 134300 | 3873541840 | 12610 | 12670 | 12700 | 12610 | 9213 |
| 395 | 20231010 | 134200 | 3756625520 | 12670 | 12670 | 12680 | 12670 | 613 |
| 396 | 20231010 | 134100 | 3748858710 | 12670 | 12670 | 12670 | 12670 | 205 |
| 397 | 20231010 | 134000 | 3746261360 | 12670 | 12680 | 12680 | 12670 | 491 |
| 398 | 20231010 | 133900 | 3740039750 | 12680 | 12680 | 12690 | 12680 | 92 |
| 399 | 20231010 | 133800 | 3738872990 | 12680 | 12680 | 12680 | 12680 | 654 |
| 400 | 20231010 | 133700 | 3730580270 | 12680 | 12670 | 12680 | 12650 | 662 |
| 401 | 20231010 | 133600 | 3722193480 | 12670 | 12650 | 12670 | 12650 | 2075 |
| 402 | 20231010 | 133500 | 3695942680 | 12650 | 12660 | 12660 | 12650 | 224 |
| 403 | 20231010 | 133400 | 3693109000 | 12660 | 12630 | 12660 | 12610 | 836 |
| 404 | 20231010 | 133300 | 3682544730 | 12620 | 12620 | 12620 | 12610 | 428 |
| 405 | 20231010 | 133200 | 3677146590 | 12620 | 12610 | 12620 | 12610 | 547 |
| 406 | 20231010 | 133100 | 3670248560 | 12620 | 12610 | 12620 | 12600 | 206 |
| 407 | 20231010 | 133000 | 3667652310 | 12600 | 12570 | 12600 | 12570 | 866 |
| 408 | 20231010 | 132900 | 3656760550 | 12560 | 12580 | 12580 | 12560 | 1099 |
| 409 | 20231010 | 132800 | 3642943670 | 12590 | 12590 | 12590 | 12590 | 710 |
| 410 | 20231010 | 132700 | 3634004770 | 12590 | 12590 | 12600 | 12590 | 368 |
| 411 | 20231010 | 132600 | 3629370900 | 12600 | 12600 | 12600 | 12590 | 3589 |
| 412 | 20231010 | 132500 | 3584159660 | 12600 | 12600 | 12610 | 12600 | 453 |
| 413 | 20231010 | 132400 | 3578451840 | 12600 | 12620 | 12630 | 12600 | 5054 |
| 414 | 20231010 | 132300 | 3514740120 | 12630 | 12640 | 12640 | 12620 | 1258 |
| 415 | 20231010 | 132200 | 3498861920 | 12640 | 12630 | 12640 | 12620 | 2476 |
| 416 | 20231010 | 132100 | 3467591270 | 12630 | 12640 | 12640 | 12630 | 560 |
| 417 | 20231010 | 132000 | 3460516990 | 12640 | 12620 | 12640 | 12620 | 703 |
| 418 | 20231010 | 131900 | 3451633950 | 12620 | 12630 | 12630 | 12620 | 1159 |
| 419 | 20231010 | 131800 | 3437003060 | 12630 | 12640 | 12640 | 12630 | 149 |
| 420 | 20231010 | 131700 | 3435121170 | 12640 | 12630 | 12640 | 12630 | 122 |
| 421 | 20231010 | 131600 | 3433580280 | 12630 | 12630 | 12630 | 12630 | 1014 |
| 422 | 20231010 | 131500 | 3420773460 | 12620 | 12630 | 12640 | 12620 | 1108 |
| 423 | 20231010 | 131400 | 3406779450 | 12630 | 12640 | 12640 | 12630 | 503 |
| 424 | 20231010 | 131300 | 3400426530 | 12630 | 12640 | 12650 | 12630 | 57 |
| 425 | 20231010 | 131200 | 3399706380 | 12630 | 12640 | 12640 | 12630 | 137 |
| 426 | 20231010 | 131100 | 3397974770 | 12640 | 12640 | 12640 | 12640 | 27 |
| 427 | 20231010 | 131000 | 3397633490 | 12630 | 12630 | 12640 | 12630 | 109 |
| 428 | 20231010 | 130900 | 3396256630 | 12630 | 12630 | 12640 | 12630 | 232 |
| 429 | 20231010 | 130800 | 3393325360 | 12620 | 12620 | 12620 | 12620 | 36 |
| 430 | 20231010 | 130700 | 3392871040 | 12620 | 12630 | 12640 | 12620 | 157 |
| 431 | 20231010 | 130600 | 3390887770 | 12630 | 12630 | 12660 | 12630 | 247 |
| 432 | 20231010 | 130500 | 3387768130 | 12630 | 12650 | 12650 | 12610 | 577 |
| 433 | 20231010 | 130400 | 3380481550 | 12650 | 12700 | 12710 | 12650 | 4947 |
| 434 | 20231010 | 130300 | 3317658410 | 12700 | 12700 | 12710 | 12700 | 236 |
| 435 | 20231010 | 130200 | 3314660890 | 12700 | 12700 | 12720 | 12690 | 1907 |
| 436 | 20231010 | 130100 | 3290411350 | 12700 | 12610 | 12700 | 12610 | 3601 |
| 437 | 20231010 | 130000 | 3244927530 | 12610 | 12620 | 12620 | 12610 | 2078 |
| 438 | 20231010 | 125900 | 3218723940 | 12610 | 12620 | 12630 | 12610 | 56 |
| 439 | 20231010 | 125800 | 3218017210 | 12620 | 12620 | 12620 | 12620 | 66 |
| 440 | 20231010 | 125700 | 3217184290 | 12620 | 12620 | 12620 | 12620 | 82 |
| 441 | 20231010 | 125600 | 3216149450 | 12630 | 12630 | 12630 | 12630 | 0 |
| 442 | 20231010 | 125500 | 3216149450 | 12630 | 12620 | 12630 | 12620 | 306 |
| 443 | 20231010 | 125400 | 3212287700 | 12620 | 12640 | 12640 | 12620 | 43 |
| 444 | 20231010 | 125300 | 3211744890 | 12630 | 12620 | 12630 | 12620 | 338 |
| 445 | 20231010 | 125200 | 3207476670 | 12620 | 12620 | 12630 | 12620 | 216 |
| 446 | 20231010 | 125100 | 3204749990 | 12620 | 12630 | 12630 | 12620 | 1661 |
| 447 | 20231010 | 125000 | 3183786020 | 12630 | 12610 | 12630 | 12610 | 129 |
| 448 | 20231010 | 124900 | 3182159020 | 12620 | 12640 | 12650 | 12610 | 3180 |
| 449 | 20231010 | 124800 | 3142007440 | 12640 | 12640 | 12650 | 12640 | 136 |
| 450 | 20231010 | 124700 | 3140288380 | 12640 | 12640 | 12650 | 12640 | 406 |
| 451 | 20231010 | 124600 | 3135156510 | 12650 | 12650 | 12660 | 12640 | 127 |
| 452 | 20231010 | 124500 | 3133550290 | 12660 | 12650 | 12660 | 12640 | 74 |
| 453 | 20231010 | 124400 | 3132614350 | 12650 | 12650 | 12650 | 12640 | 73 |
| 454 | 20231010 | 124300 | 3131691000 | 12650 | 12670 | 12670 | 12650 | 1345 |
| 455 | 20231010 | 124200 | 3114664170 | 12670 | 12670 | 12670 | 12660 | 139 |
| 456 | 20231010 | 124100 | 3112903900 | 12660 | 12660 | 12670 | 12660 | 79 |
| 457 | 20231010 | 124000 | 3111903440 | 12660 | 12650 | 12660 | 12650 | 96 |
| 458 | 20231010 | 123900 | 3110688320 | 12660 | 12650 | 12660 | 12650 | 124 |
| 459 | 20231010 | 123800 | 3109119520 | 12650 | 12650 | 12650 | 12650 | 0 |
| 460 | 20231010 | 123700 | 3109119520 | 12650 | 12680 | 12680 | 12650 | 89 |
| 461 | 20231010 | 123600 | 3107992320 | 12680 | 12650 | 12680 | 12640 | 147 |
| 462 | 20231010 | 123500 | 3106131840 | 12640 | 12650 | 12650 | 12630 | 855 |
| 463 | 20231010 | 123400 | 3095323120 | 12660 | 12650 | 12660 | 12640 | 489 |
| 464 | 20231010 | 123300 | 3089138110 | 12650 | 12650 | 12650 | 12650 | 18 |
| 465 | 20231010 | 123200 | 3088910410 | 12650 | 12650 | 12650 | 12650 | 166 |
| 466 | 20231010 | 123100 | 3086810510 | 12650 | 12650 | 12660 | 12650 | 250 |
| 467 | 20231010 | 123000 | 3083646970 | 12650 | 12650 | 12660 | 12650 | 1194 |
| 468 | 20231010 | 122900 | 3068541770 | 12660 | 12680 | 12680 | 12650 | 1032 |
| 469 | 20231010 | 122800 | 3055463150 | 12680 | 12680 | 12680 | 12680 | 87 |
| 470 | 20231010 | 122700 | 3054359990 | 12690 | 12670 | 12690 | 12670 | 204 |
| 471 | 20231010 | 122600 | 3051773240 | 12670 | 12680 | 12680 | 12670 | 219 |
| 472 | 20231010 | 122500 | 3048998380 | 12680 | 12680 | 12680 | 12670 | 59 |
| 473 | 20231010 | 122400 | 3048250640 | 12680 | 12690 | 12690 | 12670 | 1033 |
| 474 | 20231010 | 122300 | 3035146290 | 12700 | 12690 | 12700 | 12690 | 80 |
| 475 | 20231010 | 122200 | 3034131060 | 12690 | 12700 | 12700 | 12690 | 80 |
| 476 | 20231010 | 122100 | 3033115570 | 12700 | 12690 | 12700 | 12690 | 179 |
| 477 | 20231010 | 122000 | 3030843700 | 12700 | 12700 | 12700 | 12690 | 232 |
| 478 | 20231010 | 121900 | 3027898700 | 12700 | 12690 | 12710 | 12690 | 124 |
| 479 | 20231010 | 121800 | 3026324260 | 12690 | 12700 | 12700 | 12690 | 924 |
| 480 | 20231010 | 121700 | 3014589600 | 12700 | 12700 | 12710 | 12700 | 863 |
| 481 | 20231010 | 121600 | 3003629480 | 12700 | 12700 | 12700 | 12700 | 848 |
| 482 | 20231010 | 121500 | 2992859880 | 12700 | 12700 | 12710 | 12700 | 328 |
| 483 | 20231010 | 121400 | 2988693770 | 12700 | 12710 | 12710 | 12700 | 638 |
| 484 | 20231010 | 121300 | 2980585820 | 12700 | 12700 | 12710 | 12700 | 370 |
| 485 | 20231010 | 121200 | 2975886110 | 12710 | 12710 | 12720 | 12710 | 1605 |
| 486 | 20231010 | 121100 | 2955486380 | 12710 | 12720 | 12720 | 12710 | 368 |
| 487 | 20231010 | 121000 | 2950805530 | 12720 | 12720 | 12720 | 12710 | 132 |
| 488 | 20231010 | 120900 | 2949127090 | 12720 | 12730 | 12740 | 12710 | 1041 |
| 489 | 20231010 | 120800 | 2935892950 | 12720 | 12740 | 12740 | 12720 | 665 |
| 490 | 20231010 | 120700 | 2927432350 | 12740 | 12730 | 12750 | 12720 | 721 |
| 491 | 20231010 | 120600 | 2918258290 | 12730 | 12720 | 12730 | 12720 | 58 |
| 492 | 20231010 | 120500 | 2917520330 | 12720 | 12730 | 12730 | 12720 | 214 |
| 493 | 20231010 | 120400 | 2914796500 | 12730 | 12730 | 12730 | 12720 | 176 |
| 494 | 20231010 | 120300 | 2912556610 | 12730 | 12740 | 12740 | 12720 | 17 |
| 495 | 20231010 | 120200 | 2912340290 | 12730 | 12750 | 12760 | 12720 | 2030 |
| 496 | 20231010 | 120100 | 2886476710 | 12760 | 12760 | 12780 | 12760 | 2401 |
| 497 | 20231010 | 120000 | 2855838090 | 12770 | 12760 | 12770 | 12760 | 450 |
| 498 | 20231010 | 115900 | 2850096040 | 12760 | 12770 | 12770 | 12760 | 1143 |
| 499 | 20231010 | 115800 | 2835502520 | 12770 | 12780 | 12780 | 12770 | 128 |
| 500 | 20231010 | 115700 | 2833867520 | 12770 | 12790 | 12790 | 12770 | 161 |
| 501 | 20231010 | 115600 | 2831811530 | 12770 | 12780 | 12780 | 12770 | 748 |
| 502 | 20231010 | 115500 | 2822256810 | 12770 | 12780 | 12780 | 12770 | 788 |
| 503 | 20231010 | 115400 | 2812189300 | 12780 | 12780 | 12780 | 12780 | 201 |
| 504 | 20231010 | 115300 | 2809620520 | 12790 | 12780 | 12790 | 12780 | 437 |
| 505 | 20231010 | 115200 | 2804033380 | 12780 | 12790 | 12800 | 12780 | 526 |
| 506 | 20231010 | 115100 | 2797304760 | 12790 | 12800 | 12800 | 12790 | 777 |
| 507 | 20231010 | 115000 | 2787361110 | 12800 | 12800 | 12800 | 12790 | 160 |
| 508 | 20231010 | 114900 | 2785313280 | 12810 | 12800 | 12810 | 12790 | 674 |
| 509 | 20231010 | 114800 | 2776684330 | 12790 | 12790 | 12800 | 12790 | 384 |
| 510 | 20231010 | 114700 | 2771771150 | 12790 | 12800 | 12800 | 12790 | 123 |
| 511 | 20231010 | 114600 | 2770197730 | 12790 | 12810 | 12810 | 12790 | 1283 |
| 512 | 20231010 | 114500 | 2753775870 | 12800 | 12800 | 12800 | 12800 | 1045 |
| 513 | 20231010 | 114400 | 2740399870 | 12800 | 12800 | 12810 | 12800 | 419 |
| 514 | 20231010 | 114300 | 2735036650 | 12800 | 12820 | 12820 | 12800 | 274 |
| 515 | 20231010 | 114200 | 2731527630 | 12810 | 12810 | 12820 | 12810 | 125 |
| 516 | 20231010 | 114100 | 2729925940 | 12810 | 12810 | 12810 | 12800 | 182 |
| 517 | 20231010 | 114000 | 2727594690 | 12810 | 12810 | 12810 | 12800 | 336 |
| 518 | 20231010 | 113900 | 2723292840 | 12820 | 12810 | 12820 | 12800 | 768 |
| 519 | 20231010 | 113800 | 2713458460 | 12810 | 12810 | 12820 | 12810 | 258 |
| 520 | 20231010 | 113700 | 2710153230 | 12820 | 12810 | 12820 | 12810 | 1242 |
| 521 | 20231010 | 113600 | 2694243110 | 12820 | 12830 | 12830 | 12810 | 1235 |
| 522 | 20231010 | 113500 | 2678411230 | 12830 | 12820 | 12830 | 12820 | 63 |
| 523 | 20231010 | 113400 | 2677603340 | 12820 | 12820 | 12820 | 12810 | 316 |
| 524 | 20231010 | 113300 | 2673553220 | 12820 | 12820 | 12820 | 12820 | 142 |
| 525 | 20231010 | 113200 | 2671732780 | 12820 | 12820 | 12820 | 12810 | 237 |
| 526 | 20231010 | 113100 | 2668695960 | 12820 | 12820 | 12820 | 12810 | 401 |
| 527 | 20231010 | 113000 | 2663557670 | 12820 | 12820 | 12820 | 12810 | 398 |
| 528 | 20231010 | 112900 | 2658458690 | 12820 | 12830 | 12830 | 12810 | 2103 |
| 529 | 20231010 | 112800 | 2631497780 | 12820 | 12850 | 12850 | 12820 | 6451 |
| 530 | 20231010 | 112700 | 2548630800 | 12860 | 12860 | 12860 | 12850 | 193 |
| 531 | 20231010 | 112600 | 2546149390 | 12860 | 12860 | 12860 | 12850 | 1973 |
| 532 | 20231010 | 112500 | 2520777700 | 12870 | 12880 | 12880 | 12860 | 1185 |
| 533 | 20231010 | 112400 | 2505527030 | 12870 | 12870 | 12870 | 12870 | 147 |
| 534 | 20231010 | 112300 | 2503635140 | 12870 | 12880 | 12880 | 12870 | 1180 |
| 535 | 20231010 | 112200 | 2488438700 | 12880 | 12880 | 12880 | 12880 | 96 |
| 536 | 20231010 | 112100 | 2487202220 | 12890 | 12900 | 12900 | 12890 | 490 |
| 537 | 20231010 | 112000 | 2480885500 | 12900 | 12890 | 12900 | 12890 | 225 |
| 538 | 20231010 | 111900 | 2477984290 | 12890 | 12900 | 12900 | 12890 | 124 |
| 539 | 20231010 | 111800 | 2476385900 | 12890 | 12890 | 12900 | 12890 | 170 |
| 540 | 20231010 | 111700 | 2474194550 | 12890 | 12890 | 12890 | 12890 | 143 |
| 541 | 20231010 | 111600 | 2472351280 | 12890 | 12890 | 12890 | 12890 | 43 |
| 542 | 20231010 | 111500 | 2471797010 | 12900 | 12900 | 12900 | 12900 | 426 |
| 543 | 20231010 | 111400 | 2466301610 | 12900 | 12910 | 12910 | 12900 | 963 |
| 544 | 20231010 | 111300 | 2453870660 | 12900 | 12890 | 12900 | 12890 | 556 |
| 545 | 20231010 | 111200 | 2446698820 | 12890 | 12880 | 12890 | 12880 | 121 |
| 546 | 20231010 | 111100 | 2445139200 | 12880 | 12860 | 12880 | 12860 | 394 |
| 547 | 20231010 | 111000 | 2440067140 | 12860 | 12890 | 12890 | 12860 | 195 |
| 548 | 20231010 | 110900 | 2437555830 | 12900 | 12860 | 12900 | 12860 | 334 |
| 549 | 20231010 | 110800 | 2433257200 | 12870 | 12870 | 12870 | 12870 | 251 |
| 550 | 20231010 | 110700 | 2430026830 | 12860 | 12880 | 12880 | 12860 | 836 |
| 551 | 20231010 | 110600 | 2419267790 | 12870 | 12890 | 12890 | 12870 | 164 |
| 552 | 20231010 | 110500 | 2417156800 | 12890 | 12880 | 12890 | 12870 | 1906 |
| 553 | 20231010 | 110400 | 2392618840 | 12880 | 12880 | 12880 | 12880 | 122 |
| 554 | 20231010 | 110300 | 2391047480 | 12890 | 12900 | 12900 | 12880 | 858 |
| 555 | 20231010 | 110200 | 2379987960 | 12900 | 12890 | 12900 | 12890 | 26 |
| 556 | 20231010 | 110100 | 2379652670 | 12890 | 12900 | 12900 | 12890 | 146 |
| 557 | 20231010 | 110000 | 2377769670 | 12900 | 12940 | 12950 | 12900 | 654 |
| 558 | 20231010 | 105900 | 2369328070 | 12960 | 12960 | 12970 | 12940 | 3693 |
| 559 | 20231010 | 105800 | 2321463690 | 12960 | 12930 | 12970 | 12900 | 5464 |
| 560 | 20231010 | 105700 | 2250694880 | 12950 | 12950 | 12960 | 12910 | 3773 |
| 561 | 20231010 | 105600 | 2201889650 | 12950 | 12880 | 12950 | 12880 | 427 |
| 562 | 20231010 | 105500 | 2196378820 | 12880 | 12880 | 12880 | 12880 | 59 |
| 563 | 20231010 | 105400 | 2195618900 | 12880 | 12890 | 12920 | 12880 | 618 |
| 564 | 20231010 | 105300 | 2187653360 | 12890 | 12940 | 12950 | 12890 | 5203 |
| 565 | 20231010 | 105200 | 2120374620 | 12940 | 12910 | 12940 | 12880 | 6027 |
| 566 | 20231010 | 105100 | 2042526980 | 12910 | 12880 | 12920 | 12870 | 210 |
| 567 | 20231010 | 105000 | 2039819710 | 12880 | 12870 | 12880 | 12870 | 217 |
| 568 | 20231010 | 104900 | 2037025530 | 12860 | 12870 | 12870 | 12860 | 1026 |
| 569 | 20231010 | 104800 | 2023821340 | 12880 | 12910 | 12910 | 12880 | 1063 |
| 570 | 20231010 | 104700 | 2010101370 | 12910 | 12870 | 12910 | 12870 | 994 |
| 571 | 20231010 | 104600 | 1997280390 | 12890 | 12880 | 12890 | 12870 | 599 |
| 572 | 20231010 | 104500 | 1989566700 | 12880 | 12880 | 12880 | 12880 | 211 |
| 573 | 20231010 | 104400 | 1986849020 | 12880 | 12870 | 12880 | 12870 | 412 |
| 574 | 20231010 | 104300 | 1981543420 | 12870 | 12890 | 12890 | 12870 | 2300 |
| 575 | 20231010 | 104200 | 1951920040 | 12890 | 12880 | 12890 | 12880 | 567 |
| 576 | 20231010 | 104100 | 1944616820 | 12890 | 12890 | 12890 | 12890 | 615 |
| 577 | 20231010 | 104000 | 1936689470 | 12890 | 12890 | 12890 | 12890 | 277 |
| 578 | 20231010 | 103900 | 1933118940 | 12890 | 12890 | 12890 | 12890 | 15 |
| 579 | 20231010 | 103800 | 1932925590 | 12890 | 12910 | 12910 | 12890 | 493 |
| 580 | 20231010 | 103700 | 1926566990 | 12900 | 12900 | 12900 | 12900 | 307 |
| 581 | 20231010 | 103600 | 1922606690 | 12900 | 12900 | 12900 | 12900 | 24 |
| 582 | 20231010 | 103500 | 1922297090 | 12900 | 12900 | 12900 | 12900 | 227 |
| 583 | 20231010 | 103400 | 1919368790 | 12900 | 12910 | 12910 | 12900 | 183 |
| 584 | 20231010 | 103300 | 1917006990 | 12910 | 12910 | 12910 | 12910 | 2 |
| 585 | 20231010 | 103200 | 1916981170 | 12900 | 12900 | 12910 | 12900 | 173 |
| 586 | 20231010 | 103100 | 1914749460 | 12900 | 12900 | 12910 | 12900 | 397 |
| 587 | 20231010 | 103000 | 1909627610 | 12900 | 12900 | 12900 | 12890 | 144 |
| 588 | 20231010 | 102900 | 1907770020 | 12900 | 12890 | 12900 | 12890 | 214 |
| 589 | 20231010 | 102800 | 1905011440 | 12890 | 12910 | 12910 | 12890 | 72 |
| 590 | 20231010 | 102700 | 1904082700 | 12920 | 12910 | 12920 | 12910 | 63 |
| 591 | 20231010 | 102600 | 1903269270 | 12900 | 12880 | 12900 | 12880 | 851 |
| 592 | 20231010 | 102500 | 1892294050 | 12880 | 12880 | 12890 | 12880 | 56 |
| 593 | 20231010 | 102400 | 1891572740 | 12890 | 12900 | 12900 | 12890 | 68 |
| 594 | 20231010 | 102300 | 1890696210 | 12890 | 12890 | 12890 | 12890 | 114 |
| 595 | 20231010 | 102200 | 1889226750 | 12890 | 12890 | 12890 | 12880 | 352 |
| 596 | 20231010 | 102100 | 1884689750 | 12890 | 12890 | 12890 | 12890 | 0 |
| 597 | 20231010 | 102000 | 1884689750 | 12890 | 12900 | 12900 | 12890 | 174 |
| 598 | 20231010 | 101900 | 1882446170 | 12900 | 12890 | 12900 | 12880 | 559 |
| 599 | 20231010 | 101800 | 1875241030 | 12880 | 12880 | 12880 | 12880 | 120 |
| 600 | 20231010 | 101700 | 1873695430 | 12890 | 12890 | 12890 | 12890 | 25 |
| 601 | 20231010 | 101600 | 1873373180 | 12880 | 12870 | 12880 | 12870 | 84 |
| 602 | 20231010 | 101500 | 1872291870 | 12870 | 12870 | 12880 | 12870 | 185 |
| 603 | 20231010 | 101400 | 1869910080 | 12870 | 12860 | 12870 | 12860 | 207 |
| 604 | 20231010 | 101300 | 1867247200 | 12860 | 12870 | 12870 | 12860 | 414 |
| 605 | 20231010 | 101200 | 1861919270 | 12870 | 12870 | 12880 | 12870 | 539 |
| 606 | 20231010 | 101100 | 1854981480 | 12870 | 12870 | 12880 | 12870 | 196 |
| 607 | 20231010 | 101000 | 1852458460 | 12870 | 12870 | 12880 | 12860 | 575 |
| 608 | 20231010 | 100900 | 1845058880 | 12870 | 12880 | 12880 | 12870 | 212 |
| 609 | 20231010 | 100800 | 1842328740 | 12880 | 12890 | 12890 | 12870 | 494 |
| 610 | 20231010 | 100700 | 1835965960 | 12930 | 12880 | 12930 | 12860 | 4263 |
| 611 | 20231010 | 100600 | 1781083910 | 12880 | 12880 | 12880 | 12870 | 270 |
| 612 | 20231010 | 100500 | 1777607310 | 12870 | 12880 | 12880 | 12860 | 1656 |
| 613 | 20231010 | 100400 | 1756294870 | 12880 | 12910 | 12910 | 12880 | 6388 |
| 614 | 20231010 | 100300 | 1673905440 | 12910 | 12920 | 12920 | 12910 | 652 |
| 615 | 20231010 | 100200 | 1665483880 | 12930 | 12920 | 12930 | 12920 | 690 |
| 616 | 20231010 | 100100 | 1656569060 | 12930 | 12920 | 12930 | 12920 | 294 |
| 617 | 20231010 | 100000 | 1652769660 | 12930 | 12920 | 12940 | 12910 | 2150 |
| 618 | 20231010 | 095900 | 1624995900 | 12920 | 12940 | 12940 | 12920 | 3277 |
| 619 | 20231010 | 095800 | 1582622930 | 12940 | 12950 | 12950 | 12940 | 2249 |
| 620 | 20231010 | 095700 | 1553502010 | 12950 | 12950 | 12950 | 12950 | 478 |
| 621 | 20231010 | 095600 | 1547311910 | 12950 | 12970 | 12980 | 12950 | 3530 |
| 622 | 20231010 | 095500 | 1501554870 | 12970 | 12980 | 12980 | 12970 | 294 |
| 623 | 20231010 | 095400 | 1497741590 | 12980 | 12980 | 12980 | 12980 | 1 |
| 624 | 20231010 | 095300 | 1497728610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 625 | 20231010 | 095200 | 1497728610 | 12980 | 12980 | 12980 | 12970 | 647 |
| 626 | 20231010 | 095100 | 1489334290 | 12980 | 12980 | 12980 | 12980 | 1 |
| 627 | 20231010 | 095000 | 1489321310 | 12960 | 12970 | 12970 | 12960 | 186 |
| 628 | 20231010 | 094900 | 1486909720 | 12980 | 12980 | 12980 | 12970 | 329 |
| 629 | 20231010 | 094800 | 1482642570 | 12980 | 12980 | 12980 | 12980 | 219 |
| 630 | 20231010 | 094700 | 1479799950 | 12980 | 12960 | 12980 | 12960 | 381 |
| 631 | 20231010 | 094600 | 1474862170 | 12960 | 12980 | 12980 | 12960 | 3014 |
| 632 | 20231010 | 094500 | 1435744220 | 12980 | 12990 | 12990 | 12980 | 1107 |
| 633 | 20231010 | 094400 | 1421366620 | 12990 | 13000 | 13000 | 12990 | 207 |
| 634 | 20231010 | 094300 | 1418677620 | 12990 | 12990 | 13000 | 12990 | 221 |
| 635 | 20231010 | 094200 | 1415806430 | 13000 | 12990 | 13000 | 12990 | 113 |
| 636 | 20231010 | 094100 | 1414338330 | 12990 | 12990 | 12990 | 12990 | 213 |
| 637 | 20231010 | 094000 | 1411571460 | 12990 | 12990 | 12990 | 12990 | 76 |
| 638 | 20231010 | 093900 | 1410584220 | 13000 | 13030 | 13030 | 13000 | 640 |
| 639 | 20231010 | 093800 | 1402247590 | 13030 | 13020 | 13030 | 13020 | 214 |
| 640 | 20231010 | 093700 | 1399461170 | 13010 | 12980 | 13010 | 12970 | 1516 |
| 641 | 20231010 | 093600 | 1379760130 | 12980 | 12980 | 12980 | 12980 | 11 |
| 642 | 20231010 | 093500 | 1379617350 | 12980 | 12980 | 12980 | 12970 | 308 |
| 643 | 20231010 | 093400 | 1375619980 | 13010 | 12970 | 13040 | 12970 | 2124 |
| 644 | 20231010 | 093300 | 1348009820 | 12960 | 12950 | 12960 | 12950 | 159 |
| 645 | 20231010 | 093200 | 1345950130 | 12950 | 12940 | 12950 | 12940 | 26 |
| 646 | 20231010 | 093100 | 1345613550 | 12930 | 12950 | 12950 | 12930 | 313 |
| 647 | 20231010 | 093000 | 1341563470 | 12940 | 12940 | 12940 | 12940 | 84 |
| 648 | 20231010 | 092900 | 1340476510 | 12950 | 12940 | 12950 | 12940 | 90 |
| 649 | 20231010 | 092800 | 1339311810 | 12940 | 12950 | 12960 | 12940 | 117 |
| 650 | 20231010 | 092700 | 1337797410 | 12960 | 12960 | 12960 | 12960 | 258 |
| 651 | 20231010 | 092600 | 1334453730 | 12960 | 12960 | 12960 | 12940 | 1585 |
| 652 | 20231010 | 092500 | 1313933620 | 12960 | 12900 | 13000 | 12900 | 2753 |
| 653 | 20231010 | 092400 | 1278191600 | 12900 | 12900 | 12910 | 12900 | 355 |
| 654 | 20231010 | 092300 | 1273612090 | 12890 | 12910 | 12910 | 12880 | 1907 |
| 655 | 20231010 | 092200 | 1249028970 | 12900 | 12920 | 12920 | 12900 | 1046 |
| 656 | 20231010 | 092100 | 1235525300 | 12920 | 12910 | 12920 | 12910 | 62 |
| 657 | 20231010 | 092000 | 1234724850 | 12910 | 12930 | 12930 | 12910 | 611 |
| 658 | 20231010 | 091900 | 1226828420 | 12930 | 12870 | 12930 | 12830 | 6155 |
| 659 | 20231010 | 091800 | 1147586080 | 12850 | 12860 | 12870 | 12800 | 4183 |
| 660 | 20231010 | 091700 | 1093925470 | 12860 | 12900 | 12920 | 12840 | 14416 |
| 661 | 20231010 | 091600 | 908392340 | 12900 | 12890 | 12900 | 12880 | 405 |
| 662 | 20231010 | 091500 | 903170870 | 12880 | 12880 | 12890 | 12880 | 82 |
| 663 | 20231010 | 091400 | 902114510 | 12880 | 12910 | 12910 | 12870 | 2277 |
| 664 | 20231010 | 091300 | 872782290 | 12920 | 12900 | 12920 | 12880 | 1132 |
| 665 | 20231010 | 091200 | 858176500 | 12900 | 12920 | 12920 | 12900 | 705 |
| 666 | 20231010 | 091100 | 849078720 | 12960 | 12950 | 12960 | 12940 | 1590 |
| 667 | 20231010 | 091000 | 828495540 | 12940 | 12910 | 12940 | 12900 | 1288 |
| 668 | 20231010 | 090900 | 811836770 | 12900 | 12870 | 12940 | 12870 | 12665 |
| 669 | 20231010 | 090800 | 648454910 | 12850 | 12910 | 12910 | 12850 | 7075 |
| 670 | 20231010 | 090700 | 557402860 | 12910 | 12870 | 12910 | 12870 | 1276 |
| 671 | 20231010 | 090600 | 540950770 | 12860 | 12910 | 12930 | 12860 | 6087 |
| 672 | 20231010 | 090500 | 462451170 | 12900 | 12960 | 12960 | 12900 | 3520 |
| 673 | 20231010 | 090400 | 416933100 | 12930 | 13010 | 13020 | 12930 | 5766 |
| 674 | 20231010 | 090300 | 342135690 | 13020 | 12990 | 13020 | 12980 | 2377 |
| 675 | 20231010 | 090200 | 311241720 | 12960 | 12990 | 12990 | 12930 | 6259 |
| 676 | 20231010 | 090100 | 230149990 | 12990 | 13170 | 13170 | 12990 | 8080 |
| 677 | 20231010 | 090000 | 124573320 | 13170 | 13300 | 13300 | 12980 | 9364 |