37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 3 | 20231129 | 202700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231129 | 202600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231129 | 202500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231129 | 202400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231129 | 202300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231129 | 202200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231129 | 202100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231129 | 202000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231129 | 201900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231129 | 201800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231129 | 201700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231129 | 201600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231129 | 201500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231129 | 201400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231129 | 201300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231129 | 201200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231129 | 201100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231129 | 201000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231129 | 200900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231129 | 200800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231129 | 200700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231129 | 200600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231129 | 200500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231129 | 200400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231129 | 200300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231129 | 200200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231129 | 200100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231129 | 200000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231129 | 195900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231129 | 195800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 33 | 20231129 | 195700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231129 | 195600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231129 | 195500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231129 | 195400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231129 | 195300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231129 | 195200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231129 | 195100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231129 | 195000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231129 | 194900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231129 | 194800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231129 | 194700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231129 | 194600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231129 | 194500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231129 | 194400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231129 | 194300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231129 | 194200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231129 | 194100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231129 | 194000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231129 | 193900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231129 | 193800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231129 | 193700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231129 | 193600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231129 | 193500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231129 | 193400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231129 | 193300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231129 | 193200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231129 | 193100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231129 | 193000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231129 | 192900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231129 | 192800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 63 | 20231129 | 192700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231129 | 192600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231129 | 192500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231129 | 192400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231129 | 192300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231129 | 192200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231129 | 192100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231129 | 192000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231129 | 191900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231129 | 191800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231129 | 191700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231129 | 191600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231129 | 191500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231129 | 191400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231129 | 191300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231129 | 191200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231129 | 191100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231129 | 191000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231129 | 190900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231129 | 190800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231129 | 190700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231129 | 190600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231129 | 190500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231129 | 190400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231129 | 190300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231129 | 190200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231129 | 190100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231129 | 190000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231129 | 185900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231129 | 185800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 93 | 20231129 | 185700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231129 | 185600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231129 | 185500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231129 | 185400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231129 | 185300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231129 | 185200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231129 | 185100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231129 | 185000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231129 | 184900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231129 | 184800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231129 | 184700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231129 | 184600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231129 | 184500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231129 | 184400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231129 | 184300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231129 | 184200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231129 | 184100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231129 | 184000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231129 | 183900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231129 | 183800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231129 | 183700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231129 | 183600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231129 | 183500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231129 | 183400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231129 | 183300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231129 | 183200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231129 | 183100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231129 | 183000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231129 | 182900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231129 | 182800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 123 | 20231129 | 182700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231129 | 182600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231129 | 182500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231129 | 182400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231129 | 182300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231129 | 182200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231129 | 182100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231129 | 182000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231129 | 181900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231129 | 181800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231129 | 181700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231129 | 181600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231129 | 181500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231129 | 181400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231129 | 181300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231129 | 181200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231129 | 181100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231129 | 181000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231129 | 180900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231129 | 180800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231129 | 180700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231129 | 180600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231129 | 180500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231129 | 180400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231129 | 180300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231129 | 180200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231129 | 180100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231129 | 180000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231129 | 175900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231129 | 175800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 153 | 20231129 | 175700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231129 | 175600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231129 | 175500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231129 | 175400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231129 | 175300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231129 | 175200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231129 | 175100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231129 | 175000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231129 | 174900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231129 | 174800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231129 | 174700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231129 | 174600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231129 | 174500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231129 | 174400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231129 | 174300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231129 | 174200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231129 | 174100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231129 | 174000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231129 | 173900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231129 | 173800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231129 | 173700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231129 | 173600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231129 | 173500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231129 | 173400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231129 | 173300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231129 | 173200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231129 | 173100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231129 | 173000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231129 | 172900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231129 | 172800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 183 | 20231129 | 172700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231129 | 172600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231129 | 172500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231129 | 172400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231129 | 172300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231129 | 172200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231129 | 172100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231129 | 172000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231129 | 171900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231129 | 171800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231129 | 171700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231129 | 171600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231129 | 171500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231129 | 171400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231129 | 171300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231129 | 171200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231129 | 171100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231129 | 171000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231129 | 170900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231129 | 170800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231129 | 170700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231129 | 170600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231129 | 170500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231129 | 170400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231129 | 170300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231129 | 170200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231129 | 170100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231129 | 170000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231129 | 165900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231129 | 165800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 213 | 20231129 | 165700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231129 | 165600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231129 | 165500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231129 | 165400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231129 | 165300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231129 | 165200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231129 | 165100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231129 | 165000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231129 | 164900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231129 | 164800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231129 | 164700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231129 | 164600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231129 | 164500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231129 | 164400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231129 | 164300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231129 | 164200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231129 | 164100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231129 | 164000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231129 | 163900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231129 | 163800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231129 | 163700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231129 | 163600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231129 | 163500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231129 | 163400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231129 | 163300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231129 | 163200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231129 | 163100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231129 | 163000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231129 | 162900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231129 | 162800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 243 | 20231129 | 162700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231129 | 162600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231129 | 162500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231129 | 162400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231129 | 162300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20231129 | 162200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20231129 | 162100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20231129 | 162000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20231129 | 161900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20231129 | 161800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20231129 | 161700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20231129 | 161600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20231129 | 161500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20231129 | 161400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20231129 | 161300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20231129 | 161200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20231129 | 161100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20231129 | 161000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20231129 | 160900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20231129 | 160800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20231129 | 160700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20231129 | 160600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20231129 | 160500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20231129 | 160400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20231129 | 160300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20231129 | 160200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20231129 | 160100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20231129 | 160000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20231129 | 155900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20231129 | 155800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 273 | 20231129 | 155700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20231129 | 155600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20231129 | 155500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231129 | 155400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231129 | 155300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231129 | 155200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231129 | 155100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231129 | 155000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231129 | 154900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231129 | 154800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231129 | 154700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231129 | 154600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20231129 | 154500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20231129 | 154400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20231129 | 154300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20231129 | 154200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20231129 | 154100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20231129 | 154000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20231129 | 153900 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20231129 | 153800 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20231129 | 153700 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20231129 | 153600 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20231129 | 153500 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20231129 | 153400 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20231129 | 153300 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20231129 | 153200 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20231129 | 153100 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20231129 | 153000 | 6451019830 | 11470 | 11470 | 11470 | 11470 | 7858 |
| 301 | 20231129 | 152900 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20231129 | 152800 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 303 | 20231129 | 152700 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20231129 | 152600 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20231129 | 152500 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20231129 | 152400 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20231129 | 152300 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20231129 | 152200 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20231129 | 152100 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20231129 | 152000 | 6360888570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20231129 | 151900 | 6360888570 | 11460 | 11450 | 11460 | 11430 | 1281 |
| 312 | 20231129 | 151800 | 6346228830 | 11450 | 11440 | 11450 | 11440 | 393 |
| 313 | 20231129 | 151700 | 6341729170 | 11450 | 11460 | 11470 | 11450 | 854 |
| 314 | 20231129 | 151600 | 6331942760 | 11460 | 11460 | 11470 | 11450 | 753 |
| 315 | 20231129 | 151500 | 6323311880 | 11450 | 11470 | 11480 | 11450 | 473 |
| 316 | 20231129 | 151400 | 6317891240 | 11480 | 11470 | 11480 | 11460 | 1000 |
| 317 | 20231129 | 151300 | 6306419880 | 11460 | 11450 | 11470 | 11450 | 1147 |
| 318 | 20231129 | 151200 | 6293274170 | 11460 | 11460 | 11460 | 11450 | 1162 |
| 319 | 20231129 | 151100 | 6279963150 | 11450 | 11460 | 11460 | 11450 | 392 |
| 320 | 20231129 | 151000 | 6275472020 | 11460 | 11460 | 11460 | 11450 | 447 |
| 321 | 20231129 | 150900 | 6270351080 | 11460 | 11470 | 11470 | 11450 | 577 |
| 322 | 20231129 | 150800 | 6263738360 | 11470 | 11440 | 11470 | 11430 | 222 |
| 323 | 20231129 | 150700 | 6261195550 | 11440 | 11430 | 11440 | 11420 | 380 |
| 324 | 20231129 | 150600 | 6256851820 | 11430 | 11400 | 11460 | 11400 | 2228 |
| 325 | 20231129 | 150500 | 6231427340 | 11410 | 11430 | 11470 | 11410 | 4011 |
| 326 | 20231129 | 150400 | 6185603270 | 11430 | 11410 | 11440 | 11410 | 227 |
| 327 | 20231129 | 150300 | 6183009140 | 11420 | 11410 | 11420 | 11410 | 260 |
| 328 | 20231129 | 150200 | 6180041010 | 11420 | 11430 | 11450 | 11420 | 2545 |
| 329 | 20231129 | 150100 | 6150963030 | 11440 | 11400 | 11450 | 11400 | 812 |
| 330 | 20231129 | 150000 | 6141697510 | 11400 | 11380 | 11400 | 11380 | 821 |
| 331 | 20231129 | 145900 | 6132345620 | 11390 | 11380 | 11390 | 11380 | 401 |
| 332 | 20231129 | 145800 | 6127780860 | 11380 | 11380 | 11390 | 11380 | 755 |
| 333 | 20231129 | 145700 | 6119187550 | 11380 | 11380 | 11390 | 11370 | 511 |
| 334 | 20231129 | 145600 | 6113371800 | 11370 | 11390 | 11390 | 11370 | 3669 |
| 335 | 20231129 | 145500 | 6071621330 | 11380 | 11380 | 11400 | 11370 | 506 |
| 336 | 20231129 | 145400 | 6065862190 | 11380 | 11390 | 11400 | 11370 | 1500 |
| 337 | 20231129 | 145300 | 6048789550 | 11400 | 11400 | 11420 | 11400 | 582 |
| 338 | 20231129 | 145200 | 6042151440 | 11410 | 11410 | 11460 | 11400 | 444 |
| 339 | 20231129 | 145100 | 6037079470 | 11420 | 11390 | 11420 | 11390 | 551 |
| 340 | 20231129 | 145000 | 6030797710 | 11400 | 11390 | 11400 | 11390 | 689 |
| 341 | 20231129 | 144900 | 6022945840 | 11390 | 11390 | 11390 | 11380 | 1083 |
| 342 | 20231129 | 144800 | 6010612380 | 11390 | 11390 | 11400 | 11390 | 1288 |
| 343 | 20231129 | 144700 | 5995940340 | 11400 | 11400 | 11410 | 11400 | 957 |
| 344 | 20231129 | 144600 | 5985029550 | 11400 | 11390 | 11400 | 11390 | 974 |
| 345 | 20231129 | 144500 | 5973925970 | 11390 | 11400 | 11400 | 11390 | 485 |
| 346 | 20231129 | 144400 | 5968399100 | 11400 | 11400 | 11410 | 11390 | 1151 |
| 347 | 20231129 | 144300 | 5955286010 | 11390 | 11400 | 11400 | 11390 | 1398 |
| 348 | 20231129 | 144200 | 5939354890 | 11400 | 11390 | 11400 | 11390 | 444 |
| 349 | 20231129 | 144100 | 5934295550 | 11390 | 11400 | 11400 | 11380 | 2980 |
| 350 | 20231129 | 144000 | 5900363850 | 11400 | 11440 | 11450 | 11400 | 8179 |
| 351 | 20231129 | 143900 | 5807007240 | 11440 | 11440 | 11450 | 11430 | 318 |
| 352 | 20231129 | 143800 | 5803369850 | 11430 | 11440 | 11440 | 11420 | 1470 |
| 353 | 20231129 | 143700 | 5786566260 | 11450 | 11450 | 11450 | 11430 | 1443 |
| 354 | 20231129 | 143600 | 5770055630 | 11440 | 11400 | 11440 | 11400 | 845 |
| 355 | 20231129 | 143500 | 5760401680 | 11410 | 11410 | 11430 | 11400 | 1806 |
| 356 | 20231129 | 143400 | 5739790070 | 11400 | 11460 | 11470 | 11400 | 10735 |
| 357 | 20231129 | 143300 | 5617055400 | 11470 | 11470 | 11480 | 11460 | 1715 |
| 358 | 20231129 | 143200 | 5597398560 | 11490 | 11500 | 11500 | 11460 | 10618 |
| 359 | 20231129 | 143100 | 5475634010 | 11490 | 11500 | 11500 | 11490 | 1131 |
| 360 | 20231129 | 143000 | 5462637220 | 11500 | 11490 | 11500 | 11490 | 5732 |
| 361 | 20231129 | 142900 | 5396720920 | 11500 | 11520 | 11530 | 11490 | 5232 |
| 362 | 20231129 | 142800 | 5336521770 | 11520 | 11520 | 11520 | 11510 | 711 |
| 363 | 20231129 | 142700 | 5328336640 | 11530 | 11520 | 11530 | 11500 | 482 |
| 364 | 20231129 | 142600 | 5322788390 | 11520 | 11530 | 11530 | 11500 | 621 |
| 365 | 20231129 | 142500 | 5315643390 | 11540 | 11540 | 11540 | 11500 | 343 |
| 366 | 20231129 | 142400 | 5311692050 | 11500 | 11520 | 11540 | 11500 | 11229 |
| 367 | 20231129 | 142300 | 5182523860 | 11500 | 11510 | 11510 | 11500 | 300 |
| 368 | 20231129 | 142200 | 5179070870 | 11520 | 11530 | 11530 | 11520 | 281 |
| 369 | 20231129 | 142100 | 5175832580 | 11510 | 11500 | 11510 | 11480 | 1888 |
| 370 | 20231129 | 142000 | 5154129990 | 11510 | 11500 | 11520 | 11500 | 420 |
| 371 | 20231129 | 141900 | 5149295250 | 11530 | 11530 | 11540 | 11480 | 6329 |
| 372 | 20231129 | 141800 | 5076561840 | 11500 | 11550 | 11570 | 11490 | 11693 |
| 373 | 20231129 | 141700 | 4941993290 | 11540 | 11530 | 11550 | 11530 | 713 |
| 374 | 20231129 | 141600 | 4933764690 | 11540 | 11530 | 11540 | 11530 | 478 |
| 375 | 20231129 | 141500 | 4928251290 | 11530 | 11510 | 11530 | 11510 | 710 |
| 376 | 20231129 | 141400 | 4920069190 | 11520 | 11520 | 11580 | 11510 | 3874 |
| 377 | 20231129 | 141300 | 4875367160 | 11530 | 11490 | 11530 | 11490 | 1272 |
| 378 | 20231129 | 141200 | 4860736730 | 11500 | 11510 | 11520 | 11500 | 1361 |
| 379 | 20231129 | 141100 | 4845069770 | 11510 | 11530 | 11530 | 11510 | 561 |
| 380 | 20231129 | 141000 | 4838604650 | 11540 | 11520 | 11540 | 11500 | 4078 |
| 381 | 20231129 | 140900 | 4791652000 | 11510 | 11490 | 11520 | 11490 | 540 |
| 382 | 20231129 | 140800 | 4785438000 | 11490 | 11530 | 11540 | 11490 | 4936 |
| 383 | 20231129 | 140700 | 4728651020 | 11530 | 11520 | 11530 | 11520 | 204 |
| 384 | 20231129 | 140600 | 4726299600 | 11530 | 11530 | 11530 | 11520 | 541 |
| 385 | 20231129 | 140500 | 4720064260 | 11530 | 11530 | 11530 | 11520 | 426 |
| 386 | 20231129 | 140400 | 4715152980 | 11530 | 11540 | 11540 | 11530 | 45 |
| 387 | 20231129 | 140300 | 4714634030 | 11530 | 11540 | 11540 | 11520 | 1093 |
| 388 | 20231129 | 140200 | 4702034360 | 11540 | 11540 | 11550 | 11530 | 1463 |
| 389 | 20231129 | 140100 | 4685157650 | 11540 | 11550 | 11550 | 11540 | 5514 |
| 390 | 20231129 | 140000 | 4621524040 | 11540 | 11560 | 11560 | 11540 | 899 |
| 391 | 20231129 | 135900 | 4611140300 | 11550 | 11560 | 11560 | 11550 | 686 |
| 392 | 20231129 | 135800 | 4603216690 | 11560 | 11560 | 11560 | 11550 | 390 |
| 393 | 20231129 | 135700 | 4598711010 | 11560 | 11550 | 11560 | 11550 | 424 |
| 394 | 20231129 | 135600 | 4593812560 | 11560 | 11540 | 11560 | 11540 | 635 |
| 395 | 20231129 | 135500 | 4586480170 | 11550 | 11550 | 11550 | 11540 | 503 |
| 396 | 20231129 | 135400 | 4580673120 | 11560 | 11550 | 11560 | 11540 | 2025 |
| 397 | 20231129 | 135300 | 4557293240 | 11550 | 11540 | 11550 | 11540 | 459 |
| 398 | 20231129 | 135200 | 4551992480 | 11540 | 11540 | 11550 | 11540 | 277 |
| 399 | 20231129 | 135100 | 4548794410 | 11540 | 11550 | 11550 | 11540 | 2462 |
| 400 | 20231129 | 135000 | 4520379820 | 11560 | 11550 | 11560 | 11550 | 1220 |
| 401 | 20231129 | 134900 | 4506288770 | 11560 | 11550 | 11570 | 11550 | 2082 |
| 402 | 20231129 | 134800 | 4482241150 | 11560 | 11560 | 11580 | 11550 | 1198 |
| 403 | 20231129 | 134700 | 4468382260 | 11560 | 11540 | 11570 | 11540 | 1289 |
| 404 | 20231129 | 134600 | 4453490790 | 11560 | 11540 | 11560 | 11540 | 784 |
| 405 | 20231129 | 134500 | 4444440580 | 11540 | 11540 | 11550 | 11530 | 475 |
| 406 | 20231129 | 134400 | 4438959370 | 11550 | 11550 | 11560 | 11540 | 815 |
| 407 | 20231129 | 134300 | 4429545600 | 11550 | 11540 | 11570 | 11540 | 397 |
| 408 | 20231129 | 134200 | 4424957820 | 11540 | 11540 | 11540 | 11530 | 418 |
| 409 | 20231129 | 134100 | 4420135940 | 11530 | 11550 | 11550 | 11530 | 955 |
| 410 | 20231129 | 134000 | 4409116350 | 11540 | 11560 | 11560 | 11540 | 713 |
| 411 | 20231129 | 133900 | 4400881880 | 11560 | 11550 | 11560 | 11550 | 565 |
| 412 | 20231129 | 133800 | 4394351290 | 11560 | 11560 | 11570 | 11550 | 448 |
| 413 | 20231129 | 133700 | 4389174460 | 11560 | 11590 | 11590 | 11560 | 2040 |
| 414 | 20231129 | 133600 | 4365579700 | 11590 | 11610 | 11620 | 11590 | 5417 |
| 415 | 20231129 | 133500 | 4302739990 | 11610 | 11630 | 11630 | 11610 | 925 |
| 416 | 20231129 | 133400 | 4291989680 | 11640 | 11650 | 11650 | 11630 | 969 |
| 417 | 20231129 | 133300 | 4280711820 | 11650 | 11620 | 11680 | 11620 | 2494 |
| 418 | 20231129 | 133200 | 4251680190 | 11610 | 11610 | 11610 | 11580 | 3231 |
| 419 | 20231129 | 133100 | 4214232520 | 11600 | 11610 | 11620 | 11600 | 176 |
| 420 | 20231129 | 133000 | 4212189250 | 11600 | 11610 | 11620 | 11600 | 3244 |
| 421 | 20231129 | 132900 | 4174531910 | 11610 | 11650 | 11650 | 11610 | 2405 |
| 422 | 20231129 | 132800 | 4146543660 | 11660 | 11640 | 11660 | 11640 | 1323 |
| 423 | 20231129 | 132700 | 4131130980 | 11640 | 11650 | 11650 | 11640 | 274 |
| 424 | 20231129 | 132600 | 4127939480 | 11670 | 11680 | 11690 | 11660 | 583 |
| 425 | 20231129 | 132500 | 4121130750 | 11690 | 11660 | 11690 | 11660 | 4584 |
| 426 | 20231129 | 132400 | 4067602140 | 11660 | 11690 | 11690 | 11660 | 1490 |
| 427 | 20231129 | 132300 | 4050197950 | 11680 | 11690 | 11690 | 11680 | 2717 |
| 428 | 20231129 | 132200 | 4018449770 | 11700 | 11700 | 11700 | 11690 | 2574 |
| 429 | 20231129 | 132100 | 3988349730 | 11700 | 11670 | 11700 | 11650 | 3648 |
| 430 | 20231129 | 132000 | 3945748710 | 11670 | 11650 | 11670 | 11630 | 2717 |
| 431 | 20231129 | 131900 | 3914111040 | 11650 | 11650 | 11660 | 11640 | 2284 |
| 432 | 20231129 | 131800 | 3887501950 | 11650 | 11630 | 11650 | 11630 | 3904 |
| 433 | 20231129 | 131700 | 3842025960 | 11630 | 11640 | 11640 | 11630 | 413 |
| 434 | 20231129 | 131600 | 3837221790 | 11650 | 11640 | 11650 | 11630 | 307 |
| 435 | 20231129 | 131500 | 3833648310 | 11630 | 11630 | 11650 | 11630 | 672 |
| 436 | 20231129 | 131400 | 3825827510 | 11640 | 11660 | 11660 | 11630 | 8011 |
| 437 | 20231129 | 131300 | 3732476290 | 11670 | 11670 | 11670 | 11660 | 186 |
| 438 | 20231129 | 131200 | 3730307180 | 11670 | 11690 | 11690 | 11660 | 1275 |
| 439 | 20231129 | 131100 | 3715429600 | 11680 | 11680 | 11690 | 11670 | 516 |
| 440 | 20231129 | 131000 | 3709402510 | 11690 | 11680 | 11690 | 11680 | 972 |
| 441 | 20231129 | 130900 | 3698044060 | 11690 | 11640 | 11700 | 11640 | 14002 |
| 442 | 20231129 | 130800 | 3534567230 | 11640 | 11660 | 11660 | 11640 | 1380 |
| 443 | 20231129 | 130700 | 3518488220 | 11670 | 11650 | 11670 | 11650 | 1773 |
| 444 | 20231129 | 130600 | 3497821110 | 11660 | 11650 | 11670 | 11650 | 3259 |
| 445 | 20231129 | 130500 | 3459832420 | 11650 | 11630 | 11650 | 11630 | 2560 |
| 446 | 20231129 | 130400 | 3430032080 | 11640 | 11620 | 11640 | 11620 | 1734 |
| 447 | 20231129 | 130300 | 3409869280 | 11630 | 11620 | 11630 | 11600 | 743 |
| 448 | 20231129 | 130200 | 3401237980 | 11620 | 11590 | 11620 | 11590 | 1538 |
| 449 | 20231129 | 130100 | 3383396620 | 11600 | 11600 | 11600 | 11590 | 132 |
| 450 | 20231129 | 130000 | 3381866350 | 11600 | 11600 | 11600 | 11590 | 1831 |
| 451 | 20231129 | 125900 | 3360640770 | 11600 | 11610 | 11620 | 11590 | 2985 |
| 452 | 20231129 | 125800 | 3326009210 | 11610 | 11590 | 11630 | 11590 | 5999 |
| 453 | 20231129 | 125700 | 3256371150 | 11590 | 11570 | 11590 | 11570 | 2124 |
| 454 | 20231129 | 125600 | 3231782630 | 11560 | 11570 | 11570 | 11560 | 413 |
| 455 | 20231129 | 125500 | 3227006890 | 11570 | 11550 | 11570 | 11540 | 1240 |
| 456 | 20231129 | 125400 | 3212672510 | 11550 | 11540 | 11550 | 11540 | 330 |
| 457 | 20231129 | 125300 | 3208863730 | 11560 | 11510 | 11560 | 11510 | 1649 |
| 458 | 20231129 | 125200 | 3189819150 | 11540 | 11530 | 11540 | 11510 | 611 |
| 459 | 20231129 | 125100 | 3182773670 | 11550 | 11540 | 11560 | 11500 | 11429 |
| 460 | 20231129 | 125000 | 3051219470 | 11550 | 11520 | 11550 | 11520 | 508 |
| 461 | 20231129 | 124900 | 3045358690 | 11540 | 11530 | 11540 | 11520 | 166 |
| 462 | 20231129 | 124800 | 3043445310 | 11540 | 11520 | 11540 | 11510 | 1585 |
| 463 | 20231129 | 124700 | 3025187760 | 11530 | 11520 | 11530 | 11520 | 121 |
| 464 | 20231129 | 124600 | 3023793820 | 11530 | 11530 | 11540 | 11530 | 179 |
| 465 | 20231129 | 124500 | 3021729220 | 11530 | 11530 | 11530 | 11530 | 280 |
| 466 | 20231129 | 124400 | 3018500820 | 11530 | 11540 | 11540 | 11520 | 682 |
| 467 | 20231129 | 124300 | 3010635040 | 11550 | 11540 | 11550 | 11540 | 271 |
| 468 | 20231129 | 124200 | 3007507680 | 11540 | 11510 | 11540 | 11510 | 669 |
| 469 | 20231129 | 124100 | 2999798290 | 11530 | 11510 | 11530 | 11510 | 119 |
| 470 | 20231129 | 124000 | 2998428570 | 11520 | 11510 | 11530 | 11510 | 331 |
| 471 | 20231129 | 123900 | 2994615970 | 11530 | 11520 | 11530 | 11520 | 191 |
| 472 | 20231129 | 123800 | 2992415570 | 11540 | 11540 | 11540 | 11500 | 10343 |
| 473 | 20231129 | 123700 | 2873409760 | 11540 | 11540 | 11550 | 11540 | 209 |
| 474 | 20231129 | 123600 | 2870997280 | 11550 | 11550 | 11560 | 11540 | 870 |
| 475 | 20231129 | 123500 | 2860952140 | 11560 | 11550 | 11560 | 11550 | 931 |
| 476 | 20231129 | 123400 | 2850199060 | 11550 | 11540 | 11550 | 11540 | 202 |
| 477 | 20231129 | 123300 | 2847867260 | 11560 | 11540 | 11560 | 11530 | 513 |
| 478 | 20231129 | 123200 | 2841945560 | 11550 | 11560 | 11560 | 11550 | 447 |
| 479 | 20231129 | 123100 | 2836782670 | 11560 | 11570 | 11570 | 11560 | 1581 |
| 480 | 20231129 | 123000 | 2818492770 | 11570 | 11540 | 11570 | 11540 | 5499 |
| 481 | 20231129 | 122900 | 2754971110 | 11540 | 11520 | 11550 | 11520 | 6138 |
| 482 | 20231129 | 122800 | 2684193160 | 11520 | 11520 | 11520 | 11510 | 633 |
| 483 | 20231129 | 122700 | 2676902280 | 11520 | 11500 | 11520 | 11500 | 576 |
| 484 | 20231129 | 122600 | 2670272940 | 11510 | 11500 | 11510 | 11500 | 245 |
| 485 | 20231129 | 122500 | 2667454760 | 11500 | 11500 | 11510 | 11500 | 353 |
| 486 | 20231129 | 122400 | 2663395200 | 11500 | 11500 | 11520 | 11500 | 541 |
| 487 | 20231129 | 122300 | 2657168930 | 11500 | 11500 | 11500 | 11490 | 361 |
| 488 | 20231129 | 122200 | 2653019240 | 11520 | 11500 | 11520 | 11500 | 1504 |
| 489 | 20231129 | 122100 | 2635721210 | 11500 | 11500 | 11500 | 11500 | 131 |
| 490 | 20231129 | 122000 | 2634214710 | 11500 | 11500 | 11510 | 11500 | 178 |
| 491 | 20231129 | 121900 | 2632167040 | 11500 | 11500 | 11510 | 11500 | 98 |
| 492 | 20231129 | 121800 | 2631040020 | 11500 | 11490 | 11510 | 11490 | 393 |
| 493 | 20231129 | 121700 | 2626519910 | 11480 | 11490 | 11490 | 11480 | 692 |
| 494 | 20231129 | 121600 | 2618569420 | 11490 | 11500 | 11500 | 11490 | 728 |
| 495 | 20231129 | 121500 | 2610203030 | 11500 | 11510 | 11510 | 11490 | 1049 |
| 496 | 20231129 | 121400 | 2598145560 | 11500 | 11500 | 11500 | 11490 | 1100 |
| 497 | 20231129 | 121300 | 2585500680 | 11500 | 11500 | 11510 | 11500 | 230 |
| 498 | 20231129 | 121200 | 2582855670 | 11510 | 11520 | 11530 | 11510 | 2146 |
| 499 | 20231129 | 121100 | 2558150110 | 11530 | 11520 | 11530 | 11520 | 105 |
| 500 | 20231129 | 121000 | 2556940490 | 11530 | 11520 | 11530 | 11520 | 419 |
| 501 | 20231129 | 120900 | 2552110920 | 11520 | 11520 | 11530 | 11520 | 172 |
| 502 | 20231129 | 120800 | 2550129470 | 11520 | 11520 | 11530 | 11520 | 224 |
| 503 | 20231129 | 120700 | 2547548300 | 11530 | 11530 | 11530 | 11520 | 179 |
| 504 | 20231129 | 120600 | 2545486090 | 11520 | 11520 | 11530 | 11520 | 159 |
| 505 | 20231129 | 120500 | 2543653720 | 11530 | 11520 | 11530 | 11520 | 251 |
| 506 | 20231129 | 120400 | 2540761210 | 11530 | 11490 | 11530 | 11490 | 1845 |
| 507 | 20231129 | 120300 | 2519541910 | 11490 | 11490 | 11490 | 11490 | 126 |
| 508 | 20231129 | 120200 | 2518094170 | 11490 | 11500 | 11500 | 11490 | 217 |
| 509 | 20231129 | 120100 | 2515600060 | 11490 | 11480 | 11490 | 11480 | 2261 |
| 510 | 20231129 | 120000 | 2489621420 | 11480 | 11490 | 11490 | 11480 | 642 |
| 511 | 20231129 | 115900 | 2482246590 | 11490 | 11480 | 11490 | 11480 | 229 |
| 512 | 20231129 | 115800 | 2479617370 | 11490 | 11490 | 11490 | 11490 | 150 |
| 513 | 20231129 | 115700 | 2477893870 | 11490 | 11490 | 11500 | 11480 | 1130 |
| 514 | 20231129 | 115600 | 2464901280 | 11490 | 11480 | 11490 | 11480 | 1654 |
| 515 | 20231129 | 115500 | 2445913010 | 11470 | 11480 | 11480 | 11470 | 449 |
| 516 | 20231129 | 115400 | 2440759980 | 11480 | 11500 | 11500 | 11480 | 2190 |
| 517 | 20231129 | 115300 | 2415617180 | 11490 | 11490 | 11490 | 11490 | 94 |
| 518 | 20231129 | 115200 | 2414537120 | 11490 | 11500 | 11500 | 11490 | 230 |
| 519 | 20231129 | 115100 | 2411893450 | 11490 | 11490 | 11490 | 11490 | 457 |
| 520 | 20231129 | 115000 | 2406642520 | 11490 | 11500 | 11500 | 11490 | 176 |
| 521 | 20231129 | 114900 | 2404619610 | 11490 | 11500 | 11500 | 11490 | 185 |
| 522 | 20231129 | 114800 | 2402493920 | 11490 | 11500 | 11500 | 11490 | 647 |
| 523 | 20231129 | 114700 | 2395058730 | 11490 | 11500 | 11500 | 11490 | 184 |
| 524 | 20231129 | 114600 | 2392944540 | 11500 | 11490 | 11500 | 11490 | 937 |
| 525 | 20231129 | 114500 | 2382170300 | 11490 | 11490 | 11500 | 11490 | 396 |
| 526 | 20231129 | 114400 | 2377619210 | 11500 | 11490 | 11510 | 11490 | 399 |
| 527 | 20231129 | 114300 | 2373032770 | 11490 | 11490 | 11490 | 11490 | 930 |
| 528 | 20231129 | 114200 | 2362347070 | 11490 | 11490 | 11510 | 11490 | 1197 |
| 529 | 20231129 | 114100 | 2348581540 | 11480 | 11490 | 11500 | 11480 | 2063 |
| 530 | 20231129 | 114000 | 2324884040 | 11500 | 11500 | 11500 | 11490 | 757 |
| 531 | 20231129 | 113900 | 2316185350 | 11490 | 11500 | 11500 | 11490 | 2355 |
| 532 | 20231129 | 113800 | 2289107390 | 11500 | 11520 | 11530 | 11500 | 2343 |
| 533 | 20231129 | 113700 | 2262145850 | 11530 | 11520 | 11530 | 11510 | 359 |
| 534 | 20231129 | 113600 | 2258010500 | 11520 | 11530 | 11530 | 11510 | 243 |
| 535 | 20231129 | 113500 | 2255211350 | 11530 | 11530 | 11530 | 11520 | 147 |
| 536 | 20231129 | 113400 | 2253517390 | 11530 | 11520 | 11530 | 11520 | 702 |
| 537 | 20231129 | 113300 | 2245425160 | 11530 | 11530 | 11530 | 11510 | 1145 |
| 538 | 20231129 | 113200 | 2232233130 | 11530 | 11530 | 11530 | 11520 | 161 |
| 539 | 20231129 | 113100 | 2230377720 | 11530 | 11530 | 11530 | 11520 | 224 |
| 540 | 20231129 | 113000 | 2227797170 | 11530 | 11540 | 11540 | 11530 | 1452 |
| 541 | 20231129 | 112900 | 2211046120 | 11540 | 11530 | 11540 | 11530 | 185 |
| 542 | 20231129 | 112800 | 2208911920 | 11540 | 11530 | 11540 | 11530 | 1202 |
| 543 | 20231129 | 112700 | 2195052370 | 11520 | 11520 | 11530 | 11510 | 1142 |
| 544 | 20231129 | 112600 | 2181889720 | 11530 | 11510 | 11530 | 11500 | 1639 |
| 545 | 20231129 | 112500 | 2163019810 | 11530 | 11520 | 11530 | 11520 | 107 |
| 546 | 20231129 | 112400 | 2161787150 | 11510 | 11520 | 11520 | 11510 | 124 |
| 547 | 20231129 | 112300 | 2160359240 | 11520 | 11500 | 11520 | 11500 | 574 |
| 548 | 20231129 | 112200 | 2153748180 | 11500 | 11500 | 11520 | 11500 | 140 |
| 549 | 20231129 | 112100 | 2152136640 | 11510 | 11510 | 11510 | 11500 | 195 |
| 550 | 20231129 | 112000 | 2149893460 | 11510 | 11520 | 11520 | 11510 | 155 |
| 551 | 20231129 | 111900 | 2148108640 | 11520 | 11520 | 11520 | 11520 | 1556 |
| 552 | 20231129 | 111800 | 2130183520 | 11520 | 11530 | 11530 | 11520 | 338 |
| 553 | 20231129 | 111700 | 2126288990 | 11530 | 11520 | 11530 | 11520 | 2262 |
| 554 | 20231129 | 111600 | 2100209640 | 11510 | 11520 | 11520 | 11510 | 142 |
| 555 | 20231129 | 111500 | 2098574520 | 11510 | 11510 | 11510 | 11510 | 63 |
| 556 | 20231129 | 111400 | 2097849390 | 11510 | 11500 | 11510 | 11500 | 331 |
| 557 | 20231129 | 111300 | 2094040680 | 11500 | 11510 | 11520 | 11500 | 1672 |
| 558 | 20231129 | 111200 | 2074811570 | 11520 | 11520 | 11520 | 11510 | 146 |
| 559 | 20231129 | 111100 | 2073130220 | 11520 | 11500 | 11520 | 11500 | 784 |
| 560 | 20231129 | 111000 | 2064114200 | 11500 | 11530 | 11530 | 11500 | 1428 |
| 561 | 20231129 | 110900 | 2047685590 | 11530 | 11530 | 11530 | 11520 | 100 |
| 562 | 20231129 | 110800 | 2046533190 | 11530 | 11510 | 11530 | 11500 | 3994 |
| 563 | 20231129 | 110700 | 2000558900 | 11500 | 11500 | 11510 | 11490 | 179 |
| 564 | 20231129 | 110600 | 1998500740 | 11500 | 11510 | 11510 | 11490 | 647 |
| 565 | 20231129 | 110500 | 1991063470 | 11510 | 11500 | 11510 | 11500 | 81 |
| 566 | 20231129 | 110400 | 1990131780 | 11510 | 11510 | 11510 | 11500 | 59 |
| 567 | 20231129 | 110300 | 1989452700 | 11510 | 11510 | 11510 | 11510 | 312 |
| 568 | 20231129 | 110200 | 1985861580 | 11510 | 11500 | 11510 | 11500 | 1146 |
| 569 | 20231129 | 110100 | 1972682570 | 11500 | 11480 | 11500 | 11480 | 816 |
| 570 | 20231129 | 110000 | 1963313290 | 11480 | 11470 | 11490 | 11470 | 196 |
| 571 | 20231129 | 105900 | 1961063210 | 11470 | 11500 | 11500 | 11470 | 2473 |
| 572 | 20231129 | 105800 | 1932679200 | 11500 | 11510 | 11510 | 11500 | 358 |
| 573 | 20231129 | 105700 | 1928561940 | 11510 | 11530 | 11530 | 11510 | 52 |
| 574 | 20231129 | 105600 | 1927963210 | 11500 | 11500 | 11520 | 11490 | 3762 |
| 575 | 20231129 | 105500 | 1884699700 | 11500 | 11500 | 11500 | 11500 | 495 |
| 576 | 20231129 | 105400 | 1879007200 | 11500 | 11490 | 11500 | 11470 | 2085 |
| 577 | 20231129 | 105300 | 1855067580 | 11490 | 11490 | 11500 | 11430 | 11571 |
| 578 | 20231129 | 105200 | 1722615840 | 11490 | 11510 | 11510 | 11490 | 1626 |
| 579 | 20231129 | 105100 | 1703917550 | 11510 | 11520 | 11520 | 11510 | 1734 |
| 580 | 20231129 | 105000 | 1683959120 | 11520 | 11530 | 11530 | 11510 | 423 |
| 581 | 20231129 | 104900 | 1679088570 | 11530 | 11520 | 11530 | 11510 | 404 |
| 582 | 20231129 | 104800 | 1674432180 | 11520 | 11520 | 11520 | 11520 | 38 |
| 583 | 20231129 | 104700 | 1673994420 | 11520 | 11510 | 11520 | 11510 | 175 |
| 584 | 20231129 | 104600 | 1671979520 | 11500 | 11530 | 11530 | 11500 | 560 |
| 585 | 20231129 | 104500 | 1665534990 | 11510 | 11540 | 11540 | 11510 | 2514 |
| 586 | 20231129 | 104400 | 1636581760 | 11530 | 11540 | 11540 | 11530 | 257 |
| 587 | 20231129 | 104300 | 1633616070 | 11540 | 11530 | 11540 | 11520 | 164 |
| 588 | 20231129 | 104200 | 1631725850 | 11530 | 11540 | 11540 | 11530 | 34 |
| 589 | 20231129 | 104100 | 1631333570 | 11540 | 11540 | 11540 | 11520 | 466 |
| 590 | 20231129 | 104000 | 1625962650 | 11540 | 11550 | 11550 | 11520 | 2147 |
| 591 | 20231129 | 103900 | 1601217800 | 11550 | 11560 | 11560 | 11550 | 83 |
| 592 | 20231129 | 103800 | 1600259130 | 11550 | 11560 | 11560 | 11550 | 558 |
| 593 | 20231129 | 103700 | 1593813960 | 11560 | 11570 | 11580 | 11540 | 2453 |
| 594 | 20231129 | 103600 | 1565465740 | 11580 | 11570 | 11580 | 11570 | 248 |
| 595 | 20231129 | 103500 | 1562593910 | 11580 | 11580 | 11580 | 11570 | 91 |
| 596 | 20231129 | 103400 | 1561540620 | 11580 | 11580 | 11580 | 11580 | 26 |
| 597 | 20231129 | 103300 | 1561239540 | 11580 | 11580 | 11580 | 11580 | 341 |
| 598 | 20231129 | 103200 | 1557290760 | 11580 | 11580 | 11580 | 11580 | 126 |
| 599 | 20231129 | 103100 | 1555831680 | 11580 | 11570 | 11580 | 11570 | 56 |
| 600 | 20231129 | 103000 | 1555183390 | 11570 | 11590 | 11590 | 11570 | 245 |
| 601 | 20231129 | 102900 | 1552346460 | 11590 | 11580 | 11590 | 11570 | 805 |
| 602 | 20231129 | 102800 | 1543023140 | 11590 | 11590 | 11590 | 11580 | 1238 |
| 603 | 20231129 | 102700 | 1528675650 | 11590 | 11580 | 11590 | 11570 | 348 |
| 604 | 20231129 | 102600 | 1524645660 | 11580 | 11570 | 11580 | 11570 | 1378 |
| 605 | 20231129 | 102500 | 1508702190 | 11570 | 11570 | 11580 | 11550 | 1327 |
| 606 | 20231129 | 102400 | 1493340090 | 11580 | 11540 | 11580 | 11540 | 2434 |
| 607 | 20231129 | 102300 | 1465215630 | 11540 | 11530 | 11540 | 11530 | 506 |
| 608 | 20231129 | 102200 | 1459381390 | 11540 | 11530 | 11550 | 11530 | 286 |
| 609 | 20231129 | 102100 | 1456082980 | 11550 | 11550 | 11550 | 11550 | 135 |
| 610 | 20231129 | 102000 | 1454523730 | 11550 | 11550 | 11550 | 11540 | 201 |
| 611 | 20231129 | 101900 | 1452202430 | 11550 | 11550 | 11550 | 11530 | 788 |
| 612 | 20231129 | 101800 | 1443107210 | 11550 | 11530 | 11550 | 11530 | 83 |
| 613 | 20231129 | 101700 | 1442149420 | 11530 | 11530 | 11530 | 11530 | 501 |
| 614 | 20231129 | 101600 | 1436372890 | 11540 | 11530 | 11540 | 11530 | 40 |
| 615 | 20231129 | 101500 | 1435911670 | 11540 | 11540 | 11550 | 11530 | 413 |
| 616 | 20231129 | 101400 | 1431149210 | 11560 | 11530 | 11570 | 11530 | 3372 |
| 617 | 20231129 | 101300 | 1392206000 | 11530 | 11530 | 11530 | 11530 | 96 |
| 618 | 20231129 | 101200 | 1391099120 | 11530 | 11530 | 11530 | 11530 | 510 |
| 619 | 20231129 | 101100 | 1385218820 | 11530 | 11510 | 11530 | 11510 | 18 |
| 620 | 20231129 | 101000 | 1385011620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 621 | 20231129 | 100900 | 1385011620 | 11540 | 11530 | 11540 | 11520 | 146 |
| 622 | 20231129 | 100800 | 1383329640 | 11540 | 11520 | 11540 | 11510 | 284 |
| 623 | 20231129 | 100700 | 1380055490 | 11530 | 11520 | 11530 | 11510 | 429 |
| 624 | 20231129 | 100600 | 1375109440 | 11520 | 11510 | 11520 | 11500 | 653 |
| 625 | 20231129 | 100500 | 1367588270 | 11500 | 11510 | 11510 | 11500 | 229 |
| 626 | 20231129 | 100400 | 1364954610 | 11510 | 11520 | 11520 | 11510 | 443 |
| 627 | 20231129 | 100300 | 1359855670 | 11510 | 11510 | 11510 | 11510 | 280 |
| 628 | 20231129 | 100200 | 1356632870 | 11510 | 11520 | 11520 | 11510 | 335 |
| 629 | 20231129 | 100100 | 1352773720 | 11520 | 11520 | 11520 | 11520 | 1 |
| 630 | 20231129 | 100000 | 1352762200 | 11530 | 11530 | 11530 | 11530 | 1 |
| 631 | 20231129 | 095900 | 1352750670 | 11530 | 11530 | 11530 | 11530 | 5 |
| 632 | 20231129 | 095800 | 1352693020 | 11530 | 11530 | 11530 | 11530 | 2 |
| 633 | 20231129 | 095700 | 1352669960 | 11530 | 11530 | 11530 | 11510 | 268 |
| 634 | 20231129 | 095600 | 1349585240 | 11510 | 11520 | 11520 | 11510 | 1001 |
| 635 | 20231129 | 095500 | 1338059090 | 11520 | 11520 | 11520 | 11520 | 30 |
| 636 | 20231129 | 095400 | 1337713490 | 11520 | 11530 | 11530 | 11520 | 101 |
| 637 | 20231129 | 095300 | 1336549740 | 11530 | 11530 | 11530 | 11530 | 301 |
| 638 | 20231129 | 095200 | 1333079210 | 11510 | 11550 | 11560 | 11510 | 811 |
| 639 | 20231129 | 095100 | 1323722430 | 11570 | 11560 | 11570 | 11560 | 342 |
| 640 | 20231129 | 095000 | 1319768900 | 11540 | 11490 | 11540 | 11490 | 524 |
| 641 | 20231129 | 094900 | 1313731240 | 11510 | 11520 | 11520 | 11500 | 1926 |
| 642 | 20231129 | 094800 | 1291566760 | 11510 | 11520 | 11520 | 11510 | 202 |
| 643 | 20231129 | 094700 | 1289240740 | 11520 | 11530 | 11530 | 11520 | 218 |
| 644 | 20231129 | 094600 | 1286729340 | 11520 | 11510 | 11520 | 11510 | 965 |
| 645 | 20231129 | 094500 | 1275619900 | 11490 | 11500 | 11500 | 11490 | 35 |
| 646 | 20231129 | 094400 | 1275217610 | 11480 | 11490 | 11500 | 11480 | 493 |
| 647 | 20231129 | 094300 | 1269557400 | 11500 | 11500 | 11500 | 11490 | 190 |
| 648 | 20231129 | 094200 | 1267374240 | 11500 | 11500 | 11500 | 11490 | 636 |
| 649 | 20231129 | 094100 | 1260066480 | 11490 | 11500 | 11510 | 11490 | 777 |
| 650 | 20231129 | 094000 | 1251132470 | 11500 | 11520 | 11520 | 11500 | 692 |
| 651 | 20231129 | 093900 | 1243171640 | 11520 | 11530 | 11530 | 11520 | 683 |
| 652 | 20231129 | 093800 | 1235300620 | 11550 | 11530 | 11550 | 11530 | 1830 |
| 653 | 20231129 | 093700 | 1214167480 | 11530 | 11520 | 11530 | 11520 | 441 |
| 654 | 20231129 | 093600 | 1209085160 | 11520 | 11560 | 11560 | 11500 | 4398 |
| 655 | 20231129 | 093500 | 1158446470 | 11560 | 11560 | 11580 | 11550 | 580 |
| 656 | 20231129 | 093400 | 1151743470 | 11570 | 11550 | 11570 | 11550 | 212 |
| 657 | 20231129 | 093300 | 1149293440 | 11560 | 11580 | 11590 | 11560 | 613 |
| 658 | 20231129 | 093200 | 1142201700 | 11600 | 11620 | 11620 | 11590 | 931 |
| 659 | 20231129 | 093100 | 1131403100 | 11620 | 11630 | 11640 | 11610 | 772 |
| 660 | 20231129 | 093000 | 1122428440 | 11630 | 11560 | 11640 | 11560 | 7103 |
| 661 | 20231129 | 092900 | 1039897940 | 11570 | 11610 | 11620 | 11550 | 5938 |
| 662 | 20231129 | 092800 | 971192880 | 11630 | 11620 | 11630 | 11610 | 835 |
| 663 | 20231129 | 092700 | 961484250 | 11610 | 11650 | 11650 | 11600 | 1120 |
| 664 | 20231129 | 092600 | 948450410 | 11640 | 11640 | 11650 | 11620 | 2353 |
| 665 | 20231129 | 092500 | 921070480 | 11640 | 11640 | 11650 | 11620 | 2205 |
| 666 | 20231129 | 092400 | 895411710 | 11640 | 11620 | 11640 | 11600 | 1629 |
| 667 | 20231129 | 092300 | 876496010 | 11630 | 11640 | 11640 | 11600 | 1163 |
| 668 | 20231129 | 092200 | 862964980 | 11640 | 11650 | 11660 | 11620 | 4065 |
| 669 | 20231129 | 092100 | 815651990 | 11640 | 11600 | 11670 | 11600 | 10368 |
| 670 | 20231129 | 092000 | 694973360 | 11600 | 11590 | 11600 | 11570 | 4275 |
| 671 | 20231129 | 091900 | 645429550 | 11570 | 11580 | 11590 | 11560 | 6619 |
| 672 | 20231129 | 091800 | 568812400 | 11580 | 11580 | 11590 | 11560 | 992 |
| 673 | 20231129 | 091700 | 557331540 | 11580 | 11530 | 11590 | 11520 | 10715 |
| 674 | 20231129 | 091600 | 433391790 | 11520 | 11560 | 11570 | 11520 | 4087 |
| 675 | 20231129 | 091500 | 386238760 | 11570 | 11540 | 11570 | 11540 | 3449 |
| 676 | 20231129 | 091400 | 346375150 | 11540 | 11540 | 11540 | 11530 | 1431 |
| 677 | 20231129 | 091300 | 329863480 | 11520 | 11530 | 11540 | 11520 | 2171 |
| 678 | 20231129 | 091200 | 304834110 | 11540 | 11530 | 11540 | 11520 | 595 |
| 679 | 20231129 | 091100 | 297975370 | 11530 | 11540 | 11550 | 11530 | 3883 |
| 680 | 20231129 | 091000 | 253149620 | 11540 | 11500 | 11540 | 11500 | 2775 |
| 681 | 20231129 | 090900 | 221184600 | 11500 | 11490 | 11500 | 11480 | 1527 |
| 682 | 20231129 | 090800 | 203638390 | 11500 | 11480 | 11500 | 11440 | 2718 |
| 683 | 20231129 | 090700 | 172452810 | 11480 | 11440 | 11490 | 11440 | 3836 |
| 684 | 20231129 | 090600 | 128477600 | 11440 | 11440 | 11450 | 11440 | 1302 |
| 685 | 20231129 | 090500 | 113571610 | 11450 | 11420 | 11460 | 11420 | 281 |
| 686 | 20231129 | 090400 | 110357200 | 11410 | 11400 | 11410 | 11400 | 229 |
| 687 | 20231129 | 090300 | 107746490 | 11380 | 11400 | 11400 | 11380 | 837 |
| 688 | 20231129 | 090200 | 98220160 | 11400 | 11380 | 11400 | 11380 | 719 |
| 689 | 20231129 | 090100 | 90037880 | 11380 | 11440 | 11440 | 11380 | 2799 |
| 690 | 20231129 | 090000 | 58151300 | 11450 | 11460 | 11460 | 11420 | 3827 |