37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 3 | 20240314 | 203000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240314 | 202900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240314 | 202800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240314 | 202700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240314 | 202600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240314 | 202500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240314 | 202400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240314 | 202300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240314 | 202200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240314 | 202100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240314 | 202000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240314 | 201900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240314 | 201800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240314 | 201700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240314 | 201600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240314 | 201500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240314 | 201400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240314 | 201300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240314 | 201200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240314 | 201100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240314 | 201000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240314 | 200900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240314 | 200800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240314 | 200700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240314 | 200600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240314 | 200500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240314 | 200400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240314 | 200300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240314 | 200200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240314 | 200100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 33 | 20240314 | 200000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240314 | 195900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240314 | 195800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240314 | 195700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240314 | 195600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240314 | 195500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240314 | 195400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240314 | 195300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240314 | 195200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240314 | 195100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240314 | 195000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240314 | 194900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240314 | 194800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240314 | 194700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240314 | 194600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240314 | 194500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240314 | 194400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240314 | 194300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240314 | 194200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240314 | 194100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240314 | 194000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240314 | 193900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240314 | 193800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240314 | 193700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240314 | 193600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240314 | 193500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240314 | 193400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240314 | 193300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240314 | 193200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240314 | 193100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 63 | 20240314 | 193000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240314 | 192900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240314 | 192800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240314 | 192700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240314 | 192600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240314 | 192500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240314 | 192400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240314 | 192300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240314 | 192200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240314 | 192100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240314 | 192000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240314 | 191900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240314 | 191800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240314 | 191700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240314 | 191600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240314 | 191500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240314 | 191400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240314 | 191300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240314 | 191200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240314 | 191100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240314 | 191000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240314 | 190900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240314 | 190800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240314 | 190700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240314 | 190600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240314 | 190500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240314 | 190400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240314 | 190300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240314 | 190200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240314 | 190100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 93 | 20240314 | 190000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240314 | 185900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240314 | 185800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240314 | 185700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240314 | 185600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240314 | 185500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240314 | 185400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240314 | 185300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240314 | 185200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240314 | 185100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240314 | 185000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240314 | 184900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240314 | 184800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240314 | 184700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240314 | 184600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240314 | 184500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240314 | 184400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240314 | 184300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240314 | 184200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240314 | 184100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240314 | 184000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240314 | 183900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240314 | 183800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240314 | 183700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240314 | 183600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240314 | 183500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240314 | 183400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240314 | 183300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240314 | 183200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240314 | 183100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 123 | 20240314 | 183000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240314 | 182900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240314 | 182800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240314 | 182700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240314 | 182600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240314 | 182500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240314 | 182400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240314 | 182300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240314 | 182200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240314 | 182100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240314 | 182000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240314 | 181900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240314 | 181800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240314 | 181700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240314 | 181600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240314 | 181500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240314 | 181400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240314 | 181300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240314 | 181200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240314 | 181100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240314 | 181000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240314 | 180900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240314 | 180800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240314 | 180700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240314 | 180600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240314 | 180500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240314 | 180400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240314 | 180300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240314 | 180200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240314 | 180100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 153 | 20240314 | 180000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240314 | 175900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240314 | 175800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240314 | 175700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240314 | 175600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240314 | 175500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240314 | 175400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240314 | 175300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240314 | 175200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240314 | 175100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240314 | 175000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240314 | 174900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240314 | 174800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240314 | 174700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240314 | 174600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240314 | 174500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240314 | 174400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240314 | 174300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240314 | 174200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240314 | 174100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240314 | 174000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240314 | 173900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240314 | 173800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240314 | 173700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240314 | 173600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240314 | 173500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240314 | 173400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240314 | 173300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240314 | 173200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240314 | 173100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 183 | 20240314 | 173000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240314 | 172900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240314 | 172800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240314 | 172700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240314 | 172600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240314 | 172500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240314 | 172400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240314 | 172300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240314 | 172200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240314 | 172100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240314 | 172000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240314 | 171900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240314 | 171800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240314 | 171700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240314 | 171600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240314 | 171500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240314 | 171400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240314 | 171300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240314 | 171200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240314 | 171100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240314 | 171000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240314 | 170900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240314 | 170800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240314 | 170700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240314 | 170600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240314 | 170500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240314 | 170400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240314 | 170300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240314 | 170200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240314 | 170100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 213 | 20240314 | 170000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240314 | 165900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240314 | 165800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240314 | 165700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240314 | 165600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240314 | 165500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240314 | 165400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240314 | 165300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240314 | 165200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240314 | 165100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240314 | 165000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240314 | 164900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240314 | 164800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240314 | 164700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240314 | 164600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240314 | 164500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240314 | 164400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240314 | 164300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240314 | 164200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240314 | 164100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240314 | 164000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240314 | 163900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240314 | 163800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240314 | 163700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240314 | 163600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240314 | 163500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240314 | 163400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240314 | 163300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240314 | 163200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240314 | 163100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 243 | 20240314 | 163000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240314 | 162900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240314 | 162800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240314 | 162700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240314 | 162600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240314 | 162500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240314 | 162400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240314 | 162300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240314 | 162200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240314 | 162100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240314 | 162000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240314 | 161900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240314 | 161800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240314 | 161700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240314 | 161600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240314 | 161500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240314 | 161400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240314 | 161300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240314 | 161200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240314 | 161100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240314 | 161000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240314 | 160900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240314 | 160800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240314 | 160700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240314 | 160600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240314 | 160500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240314 | 160400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240314 | 160300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240314 | 160200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240314 | 160100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 273 | 20240314 | 160000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240314 | 155900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240314 | 155800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240314 | 155700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240314 | 155600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240314 | 155500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240314 | 155400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240314 | 155300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240314 | 155200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240314 | 155100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240314 | 155000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240314 | 154900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240314 | 154800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240314 | 154700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240314 | 154600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240314 | 154500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240314 | 154400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240314 | 154300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240314 | 154200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240314 | 154100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240314 | 154000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240314 | 153900 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20240314 | 153800 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20240314 | 153700 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20240314 | 153600 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20240314 | 153500 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20240314 | 153400 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20240314 | 153300 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20240314 | 153200 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20240314 | 153100 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 303 | 20240314 | 153000 | 4318921750 | 10760 | 10760 | 10760 | 10760 | 6673 |
| 304 | 20240314 | 152900 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240314 | 152800 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240314 | 152700 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240314 | 152600 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240314 | 152500 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240314 | 152400 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20240314 | 152300 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20240314 | 152200 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20240314 | 152100 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20240314 | 152000 | 4247120270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20240314 | 151900 | 4247120270 | 10860 | 10800 | 10870 | 10770 | 8121 |
| 315 | 20240314 | 151800 | 4159164040 | 10800 | 10760 | 10810 | 10760 | 5111 |
| 316 | 20240314 | 151700 | 4104005930 | 10780 | 10750 | 10780 | 10750 | 2602 |
| 317 | 20240314 | 151600 | 4075974110 | 10750 | 10740 | 10750 | 10740 | 704 |
| 318 | 20240314 | 151500 | 4068407570 | 10740 | 10740 | 10750 | 10740 | 160 |
| 319 | 20240314 | 151400 | 4066689150 | 10730 | 10750 | 10750 | 10730 | 1239 |
| 320 | 20240314 | 151300 | 4053382200 | 10750 | 10760 | 10760 | 10750 | 3499 |
| 321 | 20240314 | 151200 | 4015742540 | 10760 | 10770 | 10780 | 10760 | 227 |
| 322 | 20240314 | 151100 | 4013299280 | 10770 | 10780 | 10780 | 10760 | 58 |
| 323 | 20240314 | 151000 | 4012674720 | 10760 | 10760 | 10780 | 10760 | 174 |
| 324 | 20240314 | 150900 | 4010802440 | 10760 | 10760 | 10780 | 10750 | 88 |
| 325 | 20240314 | 150800 | 4009855630 | 10760 | 10750 | 10760 | 10750 | 283 |
| 326 | 20240314 | 150700 | 4006811980 | 10760 | 10750 | 10760 | 10750 | 325 |
| 327 | 20240314 | 150600 | 4003315250 | 10790 | 10750 | 10790 | 10750 | 126 |
| 328 | 20240314 | 150500 | 4001960630 | 10750 | 10740 | 10790 | 10740 | 2697 |
| 329 | 20240314 | 150400 | 3972889010 | 10730 | 10740 | 10760 | 10730 | 2242 |
| 330 | 20240314 | 150300 | 3948774650 | 10720 | 10720 | 10730 | 10720 | 1565 |
| 331 | 20240314 | 150200 | 3931982470 | 10730 | 10740 | 10750 | 10730 | 3338 |
| 332 | 20240314 | 150100 | 3896154210 | 10740 | 10740 | 10760 | 10740 | 2510 |
| 333 | 20240314 | 150000 | 3869196770 | 10740 | 10760 | 10770 | 10740 | 1831 |
| 334 | 20240314 | 145900 | 3849506100 | 10760 | 10770 | 10770 | 10760 | 51 |
| 335 | 20240314 | 145800 | 3848957320 | 10780 | 10770 | 10780 | 10770 | 636 |
| 336 | 20240314 | 145700 | 3842107580 | 10770 | 10780 | 10780 | 10770 | 4222 |
| 337 | 20240314 | 145600 | 3796609520 | 10780 | 10790 | 10790 | 10780 | 301 |
| 338 | 20240314 | 145500 | 3793362210 | 10780 | 10790 | 10790 | 10780 | 195 |
| 339 | 20240314 | 145400 | 3791258750 | 10780 | 10790 | 10790 | 10780 | 357 |
| 340 | 20240314 | 145300 | 3787407430 | 10780 | 10800 | 10800 | 10780 | 1315 |
| 341 | 20240314 | 145200 | 3773218840 | 10790 | 10800 | 10800 | 10790 | 331 |
| 342 | 20240314 | 145100 | 3769645780 | 10800 | 10800 | 10800 | 10790 | 309 |
| 343 | 20240314 | 145000 | 3766309060 | 10790 | 10790 | 10800 | 10780 | 350 |
| 344 | 20240314 | 144900 | 3762532340 | 10780 | 10790 | 10800 | 10780 | 957 |
| 345 | 20240314 | 144800 | 3752206940 | 10780 | 10790 | 10800 | 10780 | 524 |
| 346 | 20240314 | 144700 | 3746552720 | 10790 | 10790 | 10790 | 10780 | 416 |
| 347 | 20240314 | 144600 | 3742064780 | 10780 | 10790 | 10790 | 10780 | 189 |
| 348 | 20240314 | 144500 | 3740025950 | 10780 | 10790 | 10800 | 10780 | 1487 |
| 349 | 20240314 | 144400 | 3723979810 | 10780 | 10790 | 10790 | 10780 | 345 |
| 350 | 20240314 | 144300 | 3720257880 | 10780 | 10800 | 10800 | 10780 | 544 |
| 351 | 20240314 | 144200 | 3714387780 | 10790 | 10800 | 10800 | 10790 | 423 |
| 352 | 20240314 | 144100 | 3709820720 | 10790 | 10790 | 10800 | 10780 | 1300 |
| 353 | 20240314 | 144000 | 3695793510 | 10780 | 10790 | 10790 | 10780 | 605 |
| 354 | 20240314 | 143900 | 3689269580 | 10780 | 10790 | 10790 | 10780 | 803 |
| 355 | 20240314 | 143800 | 3680605810 | 10780 | 10780 | 10790 | 10780 | 308 |
| 356 | 20240314 | 143700 | 3677284100 | 10780 | 10790 | 10800 | 10780 | 1423 |
| 357 | 20240314 | 143600 | 3661929950 | 10790 | 10790 | 10800 | 10780 | 734 |
| 358 | 20240314 | 143500 | 3654005370 | 10780 | 10790 | 10800 | 10780 | 506 |
| 359 | 20240314 | 143400 | 3648546880 | 10780 | 10780 | 10790 | 10780 | 238 |
| 360 | 20240314 | 143300 | 3645979420 | 10780 | 10790 | 10800 | 10780 | 399 |
| 361 | 20240314 | 143200 | 3641674250 | 10800 | 10780 | 10800 | 10780 | 858 |
| 362 | 20240314 | 143100 | 3632415470 | 10780 | 10780 | 10790 | 10780 | 195 |
| 363 | 20240314 | 143000 | 3630312020 | 10780 | 10780 | 10790 | 10780 | 1332 |
| 364 | 20240314 | 142900 | 3615951210 | 10790 | 10790 | 10800 | 10780 | 247 |
| 365 | 20240314 | 142800 | 3613285780 | 10780 | 10780 | 10790 | 10780 | 330 |
| 366 | 20240314 | 142700 | 3609725780 | 10780 | 10780 | 10790 | 10780 | 207 |
| 367 | 20240314 | 142600 | 3607492910 | 10780 | 10780 | 10790 | 10780 | 217 |
| 368 | 20240314 | 142500 | 3605152080 | 10790 | 10800 | 10820 | 10780 | 558 |
| 369 | 20240314 | 142400 | 3599123000 | 10790 | 10750 | 10800 | 10750 | 2808 |
| 370 | 20240314 | 142300 | 3568836080 | 10760 | 10740 | 10760 | 10740 | 765 |
| 371 | 20240314 | 142200 | 3560611760 | 10750 | 10740 | 10750 | 10730 | 386 |
| 372 | 20240314 | 142100 | 3556464500 | 10730 | 10720 | 10750 | 10720 | 143 |
| 373 | 20240314 | 142000 | 3554929230 | 10740 | 10730 | 10760 | 10720 | 1085 |
| 374 | 20240314 | 141900 | 3543275880 | 10730 | 10710 | 10740 | 10710 | 410 |
| 375 | 20240314 | 141800 | 3538877730 | 10710 | 10710 | 10720 | 10710 | 230 |
| 376 | 20240314 | 141700 | 3536412900 | 10710 | 10740 | 10750 | 10710 | 5072 |
| 377 | 20240314 | 141600 | 3482039110 | 10750 | 10740 | 10750 | 10740 | 87 |
| 378 | 20240314 | 141500 | 3481104510 | 10740 | 10740 | 10750 | 10740 | 151 |
| 379 | 20240314 | 141400 | 3479481740 | 10750 | 10740 | 10760 | 10730 | 174 |
| 380 | 20240314 | 141300 | 3477611160 | 10750 | 10720 | 10750 | 10720 | 1584 |
| 381 | 20240314 | 141200 | 3460609430 | 10720 | 10720 | 10730 | 10720 | 157 |
| 382 | 20240314 | 141100 | 3458926360 | 10720 | 10720 | 10730 | 10720 | 1156 |
| 383 | 20240314 | 141000 | 3446532720 | 10720 | 10720 | 10730 | 10720 | 67 |
| 384 | 20240314 | 140900 | 3445814440 | 10720 | 10720 | 10730 | 10720 | 298 |
| 385 | 20240314 | 140800 | 3442617860 | 10720 | 10720 | 10730 | 10720 | 64 |
| 386 | 20240314 | 140700 | 3441931750 | 10720 | 10720 | 10730 | 10710 | 2070 |
| 387 | 20240314 | 140600 | 3419741860 | 10710 | 10710 | 10720 | 10710 | 155 |
| 388 | 20240314 | 140500 | 3418081710 | 10720 | 10720 | 10720 | 10710 | 1887 |
| 389 | 20240314 | 140400 | 3397853490 | 10720 | 10720 | 10730 | 10720 | 96 |
| 390 | 20240314 | 140300 | 3396824350 | 10720 | 10730 | 10730 | 10720 | 684 |
| 391 | 20240314 | 140200 | 3389485970 | 10740 | 10730 | 10740 | 10730 | 162 |
| 392 | 20240314 | 140100 | 3387747620 | 10730 | 10730 | 10740 | 10730 | 99 |
| 393 | 20240314 | 140000 | 3386685250 | 10730 | 10730 | 10740 | 10730 | 73 |
| 394 | 20240314 | 135900 | 3385901940 | 10730 | 10730 | 10740 | 10730 | 178 |
| 395 | 20240314 | 135800 | 3383991970 | 10730 | 10730 | 10730 | 10710 | 1949 |
| 396 | 20240314 | 135700 | 3363088730 | 10720 | 10730 | 10740 | 10720 | 123 |
| 397 | 20240314 | 135600 | 3361768900 | 10750 | 10710 | 10750 | 10710 | 1520 |
| 398 | 20240314 | 135500 | 3345472190 | 10710 | 10720 | 10720 | 10710 | 338 |
| 399 | 20240314 | 135400 | 3341849580 | 10720 | 10710 | 10720 | 10710 | 320 |
| 400 | 20240314 | 135300 | 3338419610 | 10710 | 10700 | 10720 | 10700 | 271 |
| 401 | 20240314 | 135200 | 3335515580 | 10700 | 10710 | 10730 | 10700 | 23360 |
| 402 | 20240314 | 135100 | 3085534570 | 10710 | 10700 | 10720 | 10700 | 572 |
| 403 | 20240314 | 135000 | 3079407840 | 10700 | 10700 | 10710 | 10700 | 96 |
| 404 | 20240314 | 134900 | 3078380610 | 10700 | 10690 | 10710 | 10690 | 746 |
| 405 | 20240314 | 134800 | 3070398240 | 10690 | 10700 | 10700 | 10690 | 2048 |
| 406 | 20240314 | 134700 | 3048485550 | 10700 | 10700 | 10710 | 10700 | 176 |
| 407 | 20240314 | 134600 | 3046602220 | 10700 | 10700 | 10710 | 10700 | 83 |
| 408 | 20240314 | 134500 | 3045714100 | 10700 | 10700 | 10710 | 10700 | 76 |
| 409 | 20240314 | 134400 | 3044900850 | 10700 | 10700 | 10700 | 10690 | 1030 |
| 410 | 20240314 | 134300 | 3033885770 | 10690 | 10700 | 10700 | 10690 | 3603 |
| 411 | 20240314 | 134200 | 2995335090 | 10700 | 10700 | 10710 | 10700 | 1097 |
| 412 | 20240314 | 134100 | 2983597170 | 10700 | 10710 | 10710 | 10700 | 198 |
| 413 | 20240314 | 134000 | 2981478540 | 10700 | 10710 | 10710 | 10700 | 3997 |
| 414 | 20240314 | 133900 | 2938671380 | 10710 | 10710 | 10720 | 10710 | 77 |
| 415 | 20240314 | 133800 | 2937846660 | 10710 | 10710 | 10720 | 10710 | 131 |
| 416 | 20240314 | 133700 | 2936443060 | 10710 | 10710 | 10720 | 10710 | 298 |
| 417 | 20240314 | 133600 | 2933251460 | 10720 | 10710 | 10720 | 10710 | 575 |
| 418 | 20240314 | 133500 | 2927089960 | 10710 | 10710 | 10720 | 10710 | 1517 |
| 419 | 20240314 | 133400 | 2910842870 | 10710 | 10710 | 10720 | 10710 | 84 |
| 420 | 20240314 | 133300 | 2909943200 | 10720 | 10720 | 10720 | 10710 | 265 |
| 421 | 20240314 | 133200 | 2907102790 | 10720 | 10720 | 10720 | 10710 | 958 |
| 422 | 20240314 | 133100 | 2896835400 | 10710 | 10710 | 10720 | 10710 | 260 |
| 423 | 20240314 | 133000 | 2894048800 | 10710 | 10710 | 10720 | 10710 | 1293 |
| 424 | 20240314 | 132900 | 2880200460 | 10710 | 10710 | 10720 | 10710 | 150 |
| 425 | 20240314 | 132800 | 2878593930 | 10720 | 10720 | 10720 | 10710 | 3335 |
| 426 | 20240314 | 132700 | 2842873680 | 10720 | 10720 | 10730 | 10720 | 80 |
| 427 | 20240314 | 132600 | 2842016050 | 10720 | 10720 | 10720 | 10710 | 573 |
| 428 | 20240314 | 132500 | 2835873630 | 10730 | 10720 | 10730 | 10720 | 396 |
| 429 | 20240314 | 132400 | 2831628480 | 10720 | 10710 | 10720 | 10710 | 117 |
| 430 | 20240314 | 132300 | 2830374410 | 10710 | 10720 | 10720 | 10710 | 191 |
| 431 | 20240314 | 132200 | 2828327330 | 10720 | 10730 | 10730 | 10720 | 289 |
| 432 | 20240314 | 132100 | 2825229200 | 10720 | 10730 | 10760 | 10710 | 684 |
| 433 | 20240314 | 132000 | 2817895370 | 10730 | 10710 | 10730 | 10710 | 146 |
| 434 | 20240314 | 131900 | 2816330240 | 10730 | 10710 | 10730 | 10710 | 575 |
| 435 | 20240314 | 131800 | 2810165390 | 10710 | 10710 | 10710 | 10710 | 32 |
| 436 | 20240314 | 131700 | 2809822670 | 10720 | 10720 | 10720 | 10700 | 688 |
| 437 | 20240314 | 131600 | 2802447330 | 10710 | 10700 | 10720 | 10700 | 628 |
| 438 | 20240314 | 131500 | 2795721510 | 10700 | 10710 | 10710 | 10700 | 124 |
| 439 | 20240314 | 131400 | 2794393550 | 10710 | 10720 | 10720 | 10710 | 15 |
| 440 | 20240314 | 131300 | 2794232840 | 10710 | 10710 | 10720 | 10700 | 1476 |
| 441 | 20240314 | 131200 | 2778434630 | 10720 | 10720 | 10720 | 10720 | 108 |
| 442 | 20240314 | 131100 | 2777276870 | 10730 | 10730 | 10730 | 10730 | 474 |
| 443 | 20240314 | 131000 | 2772190850 | 10730 | 10730 | 10730 | 10700 | 495 |
| 444 | 20240314 | 130900 | 2766879530 | 10730 | 10730 | 10730 | 10730 | 110 |
| 445 | 20240314 | 130800 | 2765699230 | 10730 | 10720 | 10730 | 10710 | 3075 |
| 446 | 20240314 | 130700 | 2732764760 | 10720 | 10710 | 10720 | 10710 | 1743 |
| 447 | 20240314 | 130600 | 2714080200 | 10720 | 10720 | 10720 | 10710 | 45 |
| 448 | 20240314 | 130500 | 2713597900 | 10710 | 10710 | 10720 | 10710 | 107 |
| 449 | 20240314 | 130400 | 2712451860 | 10720 | 10710 | 10720 | 10710 | 54 |
| 450 | 20240314 | 130300 | 2711873510 | 10710 | 10710 | 10710 | 10710 | 10 |
| 451 | 20240314 | 130200 | 2711766410 | 10720 | 10710 | 10720 | 10710 | 45 |
| 452 | 20240314 | 130100 | 2711284430 | 10710 | 10720 | 10730 | 10710 | 1137 |
| 453 | 20240314 | 130000 | 2699095830 | 10720 | 10720 | 10730 | 10720 | 401 |
| 454 | 20240314 | 125900 | 2694796810 | 10720 | 10720 | 10730 | 10720 | 239 |
| 455 | 20240314 | 125800 | 2692234630 | 10720 | 10740 | 10740 | 10720 | 96 |
| 456 | 20240314 | 125700 | 2691204330 | 10730 | 10730 | 10730 | 10720 | 409 |
| 457 | 20240314 | 125600 | 2686815850 | 10720 | 10730 | 10730 | 10720 | 390 |
| 458 | 20240314 | 125500 | 2682631160 | 10720 | 10720 | 10720 | 10720 | 1 |
| 459 | 20240314 | 125400 | 2682620440 | 10730 | 10710 | 10730 | 10710 | 1195 |
| 460 | 20240314 | 125300 | 2669799410 | 10710 | 10710 | 10730 | 10710 | 172 |
| 461 | 20240314 | 125200 | 2667954910 | 10710 | 10710 | 10710 | 10710 | 0 |
| 462 | 20240314 | 125100 | 2667954910 | 10710 | 10710 | 10710 | 10710 | 17 |
| 463 | 20240314 | 125000 | 2667772840 | 10710 | 10710 | 10720 | 10710 | 2147 |
| 464 | 20240314 | 124900 | 2644757170 | 10710 | 10710 | 10710 | 10710 | 35 |
| 465 | 20240314 | 124800 | 2644382320 | 10710 | 10720 | 10720 | 10710 | 46 |
| 466 | 20240314 | 124700 | 2643889560 | 10720 | 10720 | 10720 | 10710 | 258 |
| 467 | 20240314 | 124600 | 2641124160 | 10710 | 10710 | 10710 | 10710 | 48 |
| 468 | 20240314 | 124500 | 2640610080 | 10710 | 10710 | 10720 | 10710 | 201 |
| 469 | 20240314 | 124400 | 2638456360 | 10710 | 10710 | 10730 | 10710 | 190 |
| 470 | 20240314 | 124300 | 2636420370 | 10710 | 10730 | 10730 | 10710 | 2984 |
| 471 | 20240314 | 124200 | 2604423210 | 10730 | 10730 | 10750 | 10730 | 58 |
| 472 | 20240314 | 124100 | 2603800510 | 10740 | 10750 | 10750 | 10740 | 1050 |
| 473 | 20240314 | 124000 | 2592523500 | 10740 | 10740 | 10740 | 10740 | 41 |
| 474 | 20240314 | 123900 | 2592083160 | 10740 | 10750 | 10750 | 10740 | 125 |
| 475 | 20240314 | 123800 | 2590739760 | 10740 | 10740 | 10750 | 10740 | 245 |
| 476 | 20240314 | 123700 | 2588106360 | 10740 | 10740 | 10750 | 10740 | 38 |
| 477 | 20240314 | 123600 | 2587698210 | 10740 | 10740 | 10750 | 10740 | 264 |
| 478 | 20240314 | 123500 | 2584862450 | 10740 | 10740 | 10760 | 10740 | 87 |
| 479 | 20240314 | 123400 | 2583928050 | 10740 | 10740 | 10760 | 10740 | 149 |
| 480 | 20240314 | 123300 | 2582327770 | 10750 | 10740 | 10750 | 10740 | 127 |
| 481 | 20240314 | 123200 | 2580962790 | 10750 | 10750 | 10750 | 10750 | 508 |
| 482 | 20240314 | 123100 | 2575501790 | 10740 | 10750 | 10750 | 10740 | 36 |
| 483 | 20240314 | 123000 | 2575115100 | 10740 | 10750 | 10750 | 10730 | 52 |
| 484 | 20240314 | 122900 | 2574556640 | 10730 | 10750 | 10750 | 10730 | 304 |
| 485 | 20240314 | 122800 | 2571293140 | 10730 | 10740 | 10750 | 10730 | 164 |
| 486 | 20240314 | 122700 | 2569531910 | 10730 | 10730 | 10750 | 10730 | 202 |
| 487 | 20240314 | 122600 | 2567362650 | 10750 | 10750 | 10750 | 10730 | 1148 |
| 488 | 20240314 | 122500 | 2555043150 | 10740 | 10750 | 10750 | 10740 | 111 |
| 489 | 20240314 | 122400 | 2553850740 | 10750 | 10740 | 10750 | 10730 | 2160 |
| 490 | 20240314 | 122300 | 2530659470 | 10760 | 10770 | 10770 | 10740 | 956 |
| 491 | 20240314 | 122200 | 2520390780 | 10740 | 10740 | 10770 | 10740 | 72 |
| 492 | 20240314 | 122100 | 2519616630 | 10740 | 10760 | 10770 | 10740 | 1058 |
| 493 | 20240314 | 122000 | 2508237640 | 10770 | 10780 | 10780 | 10760 | 456 |
| 494 | 20240314 | 121900 | 2503328580 | 10770 | 10780 | 10780 | 10770 | 127 |
| 495 | 20240314 | 121800 | 2501960440 | 10770 | 10770 | 10780 | 10770 | 359 |
| 496 | 20240314 | 121700 | 2498093780 | 10780 | 10780 | 10780 | 10770 | 77 |
| 497 | 20240314 | 121600 | 2497264030 | 10770 | 10780 | 10780 | 10770 | 147 |
| 498 | 20240314 | 121500 | 2495679470 | 10780 | 10770 | 10780 | 10770 | 126 |
| 499 | 20240314 | 121400 | 2494321290 | 10780 | 10770 | 10780 | 10770 | 59 |
| 500 | 20240314 | 121300 | 2493685350 | 10780 | 10770 | 10780 | 10760 | 1621 |
| 501 | 20240314 | 121200 | 2476237360 | 10760 | 10760 | 10780 | 10760 | 55 |
| 502 | 20240314 | 121100 | 2475645090 | 10780 | 10780 | 10780 | 10760 | 59 |
| 503 | 20240314 | 121000 | 2475009580 | 10780 | 10780 | 10780 | 10770 | 117 |
| 504 | 20240314 | 120900 | 2473748960 | 10770 | 10780 | 10780 | 10770 | 139 |
| 505 | 20240314 | 120800 | 2472250550 | 10780 | 10780 | 10780 | 10770 | 91 |
| 506 | 20240314 | 120700 | 2471270150 | 10780 | 10760 | 10780 | 10750 | 1396 |
| 507 | 20240314 | 120600 | 2456249610 | 10760 | 10760 | 10760 | 10750 | 411 |
| 508 | 20240314 | 120500 | 2451830050 | 10760 | 10750 | 10760 | 10750 | 388 |
| 509 | 20240314 | 120400 | 2447656640 | 10760 | 10760 | 10760 | 10750 | 94 |
| 510 | 20240314 | 120300 | 2446645510 | 10760 | 10770 | 10770 | 10760 | 415 |
| 511 | 20240314 | 120200 | 2442179790 | 10760 | 10770 | 10770 | 10760 | 342 |
| 512 | 20240314 | 120100 | 2438499450 | 10760 | 10770 | 10770 | 10760 | 166 |
| 513 | 20240314 | 120000 | 2436711950 | 10760 | 10760 | 10780 | 10760 | 183 |
| 514 | 20240314 | 115900 | 2434742330 | 10780 | 10760 | 10780 | 10760 | 54 |
| 515 | 20240314 | 115800 | 2434160870 | 10780 | 10760 | 10780 | 10760 | 96 |
| 516 | 20240314 | 115700 | 2433127290 | 10780 | 10780 | 10780 | 10760 | 69 |
| 517 | 20240314 | 115600 | 2432383790 | 10780 | 10780 | 10780 | 10760 | 64 |
| 518 | 20240314 | 115500 | 2431694650 | 10760 | 10770 | 10780 | 10760 | 680 |
| 519 | 20240314 | 115400 | 2424369800 | 10770 | 10780 | 10780 | 10770 | 218 |
| 520 | 20240314 | 115300 | 2422020740 | 10770 | 10770 | 10780 | 10770 | 127 |
| 521 | 20240314 | 115200 | 2420652710 | 10780 | 10780 | 10790 | 10780 | 246 |
| 522 | 20240314 | 115100 | 2418000460 | 10800 | 10810 | 10810 | 10770 | 194 |
| 523 | 20240314 | 115000 | 2415908680 | 10770 | 10800 | 10810 | 10760 | 2137 |
| 524 | 20240314 | 114900 | 2392845050 | 10800 | 10800 | 10830 | 10800 | 75 |
| 525 | 20240314 | 114800 | 2392034180 | 10800 | 10800 | 10830 | 10800 | 147 |
| 526 | 20240314 | 114700 | 2390445530 | 10800 | 10840 | 10840 | 10800 | 120 |
| 527 | 20240314 | 114600 | 2389146940 | 10840 | 10840 | 10840 | 10790 | 98 |
| 528 | 20240314 | 114500 | 2388087470 | 10840 | 10790 | 10840 | 10790 | 118 |
| 529 | 20240314 | 114400 | 2386808400 | 10790 | 10850 | 10850 | 10780 | 557 |
| 530 | 20240314 | 114300 | 2380772760 | 10770 | 10830 | 10850 | 10770 | 288 |
| 531 | 20240314 | 114200 | 2377654620 | 10810 | 10780 | 10810 | 10780 | 2485 |
| 532 | 20240314 | 114100 | 2350807520 | 10800 | 10800 | 10800 | 10770 | 141 |
| 533 | 20240314 | 114000 | 2349287390 | 10770 | 10800 | 10800 | 10760 | 53 |
| 534 | 20240314 | 113900 | 2348716110 | 10760 | 10760 | 10800 | 10760 | 180 |
| 535 | 20240314 | 113800 | 2346778390 | 10800 | 10800 | 10800 | 10760 | 978 |
| 536 | 20240314 | 113700 | 2336249350 | 10790 | 10790 | 10800 | 10790 | 143 |
| 537 | 20240314 | 113600 | 2334706120 | 10800 | 10790 | 10800 | 10790 | 309 |
| 538 | 20240314 | 113500 | 2331371740 | 10790 | 10800 | 10800 | 10790 | 194 |
| 539 | 20240314 | 113400 | 2329278070 | 10800 | 10810 | 10810 | 10800 | 547 |
| 540 | 20240314 | 113300 | 2323370080 | 10800 | 10810 | 10810 | 10800 | 42 |
| 541 | 20240314 | 113200 | 2322916150 | 10810 | 10820 | 10820 | 10800 | 339 |
| 542 | 20240314 | 113100 | 2319251390 | 10830 | 10820 | 10830 | 10820 | 517 |
| 543 | 20240314 | 113000 | 2313654020 | 10810 | 10820 | 10830 | 10810 | 211 |
| 544 | 20240314 | 112900 | 2311371990 | 10820 | 10810 | 10830 | 10810 | 612 |
| 545 | 20240314 | 112800 | 2304750110 | 10820 | 10810 | 10820 | 10800 | 1784 |
| 546 | 20240314 | 112700 | 2285469580 | 10800 | 10790 | 10810 | 10790 | 2769 |
| 547 | 20240314 | 112600 | 2255568820 | 10790 | 10790 | 10790 | 10790 | 252 |
| 548 | 20240314 | 112500 | 2252849740 | 10790 | 10760 | 10800 | 10760 | 3429 |
| 549 | 20240314 | 112400 | 2215883110 | 10760 | 10720 | 10760 | 10720 | 1267 |
| 550 | 20240314 | 112300 | 2202276260 | 10730 | 10730 | 10730 | 10730 | 402 |
| 551 | 20240314 | 112200 | 2197962800 | 10730 | 10730 | 10730 | 10730 | 25 |
| 552 | 20240314 | 112100 | 2197694550 | 10730 | 10720 | 10730 | 10720 | 299 |
| 553 | 20240314 | 112000 | 2194487450 | 10720 | 10730 | 10730 | 10710 | 1063 |
| 554 | 20240314 | 111900 | 2183101290 | 10710 | 10700 | 10730 | 10680 | 1568 |
| 555 | 20240314 | 111800 | 2166308390 | 10700 | 10700 | 10700 | 10680 | 1191 |
| 556 | 20240314 | 111700 | 2153587710 | 10680 | 10700 | 10700 | 10680 | 753 |
| 557 | 20240314 | 111600 | 2145544960 | 10700 | 10680 | 10700 | 10680 | 905 |
| 558 | 20240314 | 111500 | 2135871090 | 10690 | 10690 | 10690 | 10670 | 1073 |
| 559 | 20240314 | 111400 | 2124416480 | 10660 | 10670 | 10690 | 10660 | 4568 |
| 560 | 20240314 | 111300 | 2075688010 | 10670 | 10690 | 10700 | 10670 | 1153 |
| 561 | 20240314 | 111200 | 2063374470 | 10700 | 10700 | 10700 | 10680 | 264 |
| 562 | 20240314 | 111100 | 2060552760 | 10700 | 10710 | 10710 | 10670 | 10891 |
| 563 | 20240314 | 111000 | 1944196620 | 10710 | 10710 | 10710 | 10700 | 1065 |
| 564 | 20240314 | 110900 | 1932800880 | 10710 | 10700 | 10710 | 10690 | 1586 |
| 565 | 20240314 | 110800 | 1915828440 | 10700 | 10700 | 10700 | 10690 | 263 |
| 566 | 20240314 | 110700 | 1913014640 | 10700 | 10700 | 10700 | 10690 | 321 |
| 567 | 20240314 | 110600 | 1909582400 | 10700 | 10690 | 10700 | 10690 | 307 |
| 568 | 20240314 | 110500 | 1906299780 | 10690 | 10700 | 10700 | 10690 | 6130 |
| 569 | 20240314 | 110400 | 1840712640 | 10710 | 10710 | 10710 | 10700 | 185 |
| 570 | 20240314 | 110300 | 1838732650 | 10700 | 10700 | 10710 | 10700 | 52 |
| 571 | 20240314 | 110200 | 1838176200 | 10700 | 10700 | 10700 | 10700 | 1547 |
| 572 | 20240314 | 110100 | 1821623300 | 10710 | 10700 | 10710 | 10700 | 15 |
| 573 | 20240314 | 110000 | 1821462790 | 10700 | 10700 | 10700 | 10700 | 22 |
| 574 | 20240314 | 105900 | 1821227390 | 10700 | 10710 | 10720 | 10700 | 467 |
| 575 | 20240314 | 105800 | 1816222510 | 10710 | 10700 | 10710 | 10700 | 936 |
| 576 | 20240314 | 105700 | 1806198390 | 10700 | 10700 | 10700 | 10680 | 6017 |
| 577 | 20240314 | 105600 | 1741898920 | 10700 | 10710 | 10710 | 10700 | 304 |
| 578 | 20240314 | 105500 | 1738645090 | 10710 | 10700 | 10710 | 10690 | 2130 |
| 579 | 20240314 | 105400 | 1715834000 | 10700 | 10700 | 10700 | 10690 | 6376 |
| 580 | 20240314 | 105300 | 1647611170 | 10700 | 10710 | 10710 | 10700 | 1372 |
| 581 | 20240314 | 105200 | 1632920790 | 10710 | 10700 | 10710 | 10700 | 203 |
| 582 | 20240314 | 105100 | 1630747070 | 10710 | 10720 | 10720 | 10700 | 1112 |
| 583 | 20240314 | 105000 | 1618844670 | 10700 | 10720 | 10720 | 10700 | 5201 |
| 584 | 20240314 | 104900 | 1563143160 | 10720 | 10730 | 10730 | 10720 | 4869 |
| 585 | 20240314 | 104800 | 1510930880 | 10730 | 10730 | 10730 | 10730 | 49 |
| 586 | 20240314 | 104700 | 1510405110 | 10730 | 10730 | 10740 | 10730 | 832 |
| 587 | 20240314 | 104600 | 1501476750 | 10740 | 10750 | 10750 | 10730 | 3054 |
| 588 | 20240314 | 104500 | 1468684400 | 10750 | 10750 | 10750 | 10750 | 1640 |
| 589 | 20240314 | 104400 | 1451054400 | 10750 | 10750 | 10750 | 10750 | 485 |
| 590 | 20240314 | 104300 | 1445840650 | 10750 | 10750 | 10750 | 10750 | 40 |
| 591 | 20240314 | 104200 | 1445410650 | 10750 | 10760 | 10760 | 10750 | 4070 |
| 592 | 20240314 | 104100 | 1401655730 | 10770 | 10760 | 10770 | 10760 | 279 |
| 593 | 20240314 | 104000 | 1398653650 | 10750 | 10750 | 10760 | 10750 | 39 |
| 594 | 20240314 | 103900 | 1398234380 | 10760 | 10750 | 10760 | 10750 | 675 |
| 595 | 20240314 | 103800 | 1390971970 | 10750 | 10750 | 10750 | 10750 | 372 |
| 596 | 20240314 | 103700 | 1386972970 | 10750 | 10750 | 10750 | 10750 | 70 |
| 597 | 20240314 | 103600 | 1386220470 | 10750 | 10740 | 10750 | 10740 | 359 |
| 598 | 20240314 | 103500 | 1382361440 | 10750 | 10760 | 10760 | 10740 | 480 |
| 599 | 20240314 | 103400 | 1377201650 | 10750 | 10740 | 10750 | 10740 | 315 |
| 600 | 20240314 | 103300 | 1373815480 | 10740 | 10740 | 10740 | 10740 | 130 |
| 601 | 20240314 | 103200 | 1372419280 | 10760 | 10740 | 10760 | 10740 | 616 |
| 602 | 20240314 | 103100 | 1365797270 | 10740 | 10730 | 10740 | 10730 | 652 |
| 603 | 20240314 | 103000 | 1358795190 | 10740 | 10740 | 10740 | 10730 | 235 |
| 604 | 20240314 | 102900 | 1356272390 | 10740 | 10730 | 10740 | 10730 | 1119 |
| 605 | 20240314 | 102800 | 1344255680 | 10740 | 10740 | 10740 | 10730 | 76 |
| 606 | 20240314 | 102700 | 1343439670 | 10730 | 10730 | 10730 | 10730 | 239 |
| 607 | 20240314 | 102600 | 1340875200 | 10720 | 10720 | 10720 | 10720 | 5 |
| 608 | 20240314 | 102500 | 1340821600 | 10720 | 10720 | 10740 | 10710 | 946 |
| 609 | 20240314 | 102400 | 1330672910 | 10710 | 10720 | 10730 | 10710 | 648 |
| 610 | 20240314 | 102300 | 1323726420 | 10730 | 10730 | 10730 | 10710 | 848 |
| 611 | 20240314 | 102200 | 1314636030 | 10710 | 10720 | 10720 | 10710 | 2386 |
| 612 | 20240314 | 102100 | 1289058430 | 10720 | 10740 | 10750 | 10720 | 1534 |
| 613 | 20240314 | 102000 | 1272604050 | 10730 | 10740 | 10740 | 10730 | 296 |
| 614 | 20240314 | 101900 | 1269426970 | 10740 | 10740 | 10750 | 10730 | 907 |
| 615 | 20240314 | 101800 | 1259688460 | 10750 | 10730 | 10760 | 10730 | 427 |
| 616 | 20240314 | 101700 | 1255103360 | 10740 | 10740 | 10740 | 10730 | 421 |
| 617 | 20240314 | 101600 | 1250584140 | 10740 | 10740 | 10740 | 10730 | 591 |
| 618 | 20240314 | 101500 | 1244237010 | 10730 | 10740 | 10740 | 10730 | 295 |
| 619 | 20240314 | 101400 | 1241071550 | 10740 | 10760 | 10760 | 10740 | 2270 |
| 620 | 20240314 | 101300 | 1216686030 | 10750 | 10750 | 10760 | 10750 | 141 |
| 621 | 20240314 | 101200 | 1215170230 | 10740 | 10740 | 10750 | 10740 | 440 |
| 622 | 20240314 | 101100 | 1210444520 | 10730 | 10740 | 10740 | 10730 | 566 |
| 623 | 20240314 | 101000 | 1204365960 | 10740 | 10740 | 10750 | 10730 | 78 |
| 624 | 20240314 | 100900 | 1203528280 | 10750 | 10740 | 10750 | 10730 | 350 |
| 625 | 20240314 | 100800 | 1199770420 | 10730 | 10730 | 10730 | 10730 | 7 |
| 626 | 20240314 | 100700 | 1199695310 | 10750 | 10730 | 10750 | 10730 | 156 |
| 627 | 20240314 | 100600 | 1198021390 | 10730 | 10750 | 10750 | 10730 | 2291 |
| 628 | 20240314 | 100500 | 1173433910 | 10750 | 10740 | 10750 | 10740 | 150 |
| 629 | 20240314 | 100400 | 1171822810 | 10740 | 10730 | 10740 | 10730 | 1105 |
| 630 | 20240314 | 100300 | 1159955510 | 10730 | 10730 | 10740 | 10730 | 35 |
| 631 | 20240314 | 100200 | 1159579930 | 10730 | 10740 | 10740 | 10730 | 648 |
| 632 | 20240314 | 100100 | 1152620780 | 10740 | 10730 | 10740 | 10730 | 236 |
| 633 | 20240314 | 100000 | 1150086430 | 10730 | 10740 | 10740 | 10730 | 102 |
| 634 | 20240314 | 095900 | 1148991750 | 10740 | 10740 | 10740 | 10730 | 2739 |
| 635 | 20240314 | 095800 | 1119598830 | 10730 | 10740 | 10750 | 10730 | 2046 |
| 636 | 20240314 | 095700 | 1097631730 | 10740 | 10770 | 10770 | 10730 | 28309 |
| 637 | 20240314 | 095600 | 793317080 | 10770 | 10780 | 10780 | 10770 | 2166 |
| 638 | 20240314 | 095500 | 769982950 | 10790 | 10780 | 10790 | 10770 | 1046 |
| 639 | 20240314 | 095400 | 758707280 | 10780 | 10780 | 10790 | 10770 | 2752 |
| 640 | 20240314 | 095300 | 729045630 | 10790 | 10800 | 10800 | 10790 | 2771 |
| 641 | 20240314 | 095200 | 699140030 | 10810 | 10800 | 10810 | 10800 | 28 |
| 642 | 20240314 | 095100 | 698837610 | 10800 | 10810 | 10810 | 10800 | 1944 |
| 643 | 20240314 | 095000 | 677839710 | 10810 | 10820 | 10820 | 10800 | 1382 |
| 644 | 20240314 | 094900 | 662904220 | 10820 | 10810 | 10820 | 10810 | 20 |
| 645 | 20240314 | 094800 | 662688000 | 10810 | 10800 | 10810 | 10800 | 1872 |
| 646 | 20240314 | 094700 | 642451850 | 10810 | 10810 | 10810 | 10800 | 33 |
| 647 | 20240314 | 094600 | 642095430 | 10800 | 10810 | 10810 | 10800 | 290 |
| 648 | 20240314 | 094500 | 638963150 | 10810 | 10820 | 10830 | 10810 | 3385 |
| 649 | 20240314 | 094400 | 602357960 | 10820 | 10830 | 10840 | 10820 | 619 |
| 650 | 20240314 | 094300 | 595655420 | 10830 | 10840 | 10840 | 10830 | 315 |
| 651 | 20240314 | 094200 | 592243740 | 10840 | 10840 | 10840 | 10840 | 442 |
| 652 | 20240314 | 094100 | 587452460 | 10840 | 10850 | 10860 | 10840 | 169 |
| 653 | 20240314 | 094000 | 585619630 | 10860 | 10870 | 10870 | 10840 | 44 |
| 654 | 20240314 | 093900 | 585142210 | 10840 | 10840 | 10840 | 10840 | 748 |
| 655 | 20240314 | 093800 | 577033890 | 10860 | 10870 | 10890 | 10840 | 2204 |
| 656 | 20240314 | 093700 | 553108920 | 10870 | 10890 | 10890 | 10870 | 1436 |
| 657 | 20240314 | 093600 | 537486470 | 10900 | 10900 | 10900 | 10870 | 309 |
| 658 | 20240314 | 093500 | 534127210 | 10870 | 10880 | 10880 | 10870 | 762 |
| 659 | 20240314 | 093400 | 525839290 | 10900 | 10890 | 10900 | 10880 | 1514 |
| 660 | 20240314 | 093300 | 509353650 | 10900 | 10890 | 10900 | 10890 | 111 |
| 661 | 20240314 | 093200 | 508143800 | 10890 | 10920 | 10980 | 10860 | 6316 |
| 662 | 20240314 | 093100 | 439134040 | 10930 | 10930 | 10940 | 10920 | 1692 |
| 663 | 20240314 | 093000 | 420636680 | 10930 | 10930 | 10940 | 10930 | 764 |
| 664 | 20240314 | 092900 | 412279160 | 10930 | 10930 | 10930 | 10920 | 721 |
| 665 | 20240314 | 092800 | 404399130 | 10930 | 10920 | 10930 | 10920 | 455 |
| 666 | 20240314 | 092700 | 399426890 | 10930 | 10910 | 10930 | 10910 | 296 |
| 667 | 20240314 | 092600 | 396194500 | 10920 | 10910 | 10930 | 10910 | 1860 |
| 668 | 20240314 | 092500 | 375895290 | 10910 | 10860 | 10910 | 10840 | 2590 |
| 669 | 20240314 | 092400 | 347765380 | 10860 | 10860 | 10880 | 10860 | 1225 |
| 670 | 20240314 | 092300 | 334451490 | 10870 | 10870 | 10870 | 10870 | 729 |
| 671 | 20240314 | 092200 | 326527260 | 10860 | 10860 | 10860 | 10860 | 323 |
| 672 | 20240314 | 092100 | 323019480 | 10860 | 10850 | 10860 | 10850 | 708 |
| 673 | 20240314 | 092000 | 315336660 | 10850 | 10840 | 10870 | 10840 | 631 |
| 674 | 20240314 | 091900 | 308488640 | 10850 | 10850 | 10850 | 10840 | 985 |
| 675 | 20240314 | 091800 | 297801650 | 10860 | 10880 | 10880 | 10850 | 322 |
| 676 | 20240314 | 091700 | 294304870 | 10890 | 10840 | 10890 | 10810 | 1711 |
| 677 | 20240314 | 091600 | 275781820 | 10900 | 10830 | 10900 | 10830 | 293 |
| 678 | 20240314 | 091500 | 272605550 | 10830 | 10830 | 10900 | 10820 | 1261 |
| 679 | 20240314 | 091400 | 258901500 | 10880 | 10800 | 10880 | 10800 | 420 |
| 680 | 20240314 | 091300 | 254361730 | 10810 | 10810 | 10810 | 10810 | 51 |
| 681 | 20240314 | 091200 | 253810420 | 10800 | 10810 | 10810 | 10780 | 2187 |
| 682 | 20240314 | 091100 | 230190080 | 10820 | 10900 | 10900 | 10820 | 813 |
| 683 | 20240314 | 091000 | 221386370 | 10900 | 10790 | 10990 | 10790 | 3131 |
| 684 | 20240314 | 090900 | 187284430 | 10780 | 10780 | 10790 | 10770 | 2653 |
| 685 | 20240314 | 090800 | 158675150 | 10780 | 10800 | 10800 | 10780 | 2111 |
| 686 | 20240314 | 090700 | 135899790 | 10800 | 10820 | 10820 | 10790 | 432 |
| 687 | 20240314 | 090600 | 131235770 | 10830 | 10780 | 10830 | 10770 | 925 |
| 688 | 20240314 | 090500 | 121263160 | 10790 | 10850 | 10850 | 10770 | 3314 |
| 689 | 20240314 | 090400 | 85453860 | 10840 | 10860 | 10860 | 10840 | 537 |
| 690 | 20240314 | 090300 | 79625210 | 10860 | 10910 | 10910 | 10860 | 2172 |
| 691 | 20240314 | 090200 | 55966610 | 10910 | 10920 | 10920 | 10910 | 2384 |
| 692 | 20240314 | 090100 | 29951610 | 10920 | 10960 | 10960 | 10920 | 989 |
| 693 | 20240314 | 090000 | 19138090 | 10960 | 10910 | 10960 | 10910 | 1754 |