38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 3 | 20240614 | 195400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 4 | 20240614 | 195300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 5 | 20240614 | 195200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 6 | 20240614 | 195100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 7 | 20240614 | 195000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 8 | 20240614 | 194900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 9 | 20240614 | 194800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 10 | 20240614 | 194700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 11 | 20240614 | 194600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 12 | 20240614 | 194500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 13 | 20240614 | 194400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 14 | 20240614 | 194300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 15 | 20240614 | 194200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 16 | 20240614 | 194100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 17 | 20240614 | 194000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 18 | 20240614 | 193900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 19 | 20240614 | 193800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 20 | 20240614 | 193700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 21 | 20240614 | 193600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 22 | 20240614 | 193500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 23 | 20240614 | 193400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 24 | 20240614 | 193300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 25 | 20240614 | 193200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 26 | 20240614 | 193100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 27 | 20240614 | 193000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 28 | 20240614 | 192900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 29 | 20240614 | 192800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 30 | 20240614 | 192700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 31 | 20240614 | 192600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 32 | 20240614 | 192500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 33 | 20240614 | 192400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 34 | 20240614 | 192300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 35 | 20240614 | 192200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 36 | 20240614 | 192100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 37 | 20240614 | 192000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 38 | 20240614 | 191900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 39 | 20240614 | 191800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 40 | 20240614 | 191700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 41 | 20240614 | 191600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 42 | 20240614 | 191500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 43 | 20240614 | 191400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 44 | 20240614 | 191300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 45 | 20240614 | 191200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 46 | 20240614 | 191100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 47 | 20240614 | 191000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 48 | 20240614 | 190900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 49 | 20240614 | 190800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 50 | 20240614 | 190700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 51 | 20240614 | 190600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 52 | 20240614 | 190500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 53 | 20240614 | 190400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 54 | 20240614 | 190300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 55 | 20240614 | 190200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 56 | 20240614 | 190100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 57 | 20240614 | 190000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 58 | 20240614 | 185900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 59 | 20240614 | 185800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 60 | 20240614 | 185700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 61 | 20240614 | 185600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 62 | 20240614 | 185500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 63 | 20240614 | 185400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 64 | 20240614 | 185300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 65 | 20240614 | 185200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 66 | 20240614 | 185100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 67 | 20240614 | 185000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 68 | 20240614 | 184900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 69 | 20240614 | 184800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 70 | 20240614 | 184700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 71 | 20240614 | 184600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 72 | 20240614 | 184500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 73 | 20240614 | 184400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 74 | 20240614 | 184300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 75 | 20240614 | 184200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 76 | 20240614 | 184100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 77 | 20240614 | 184000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 78 | 20240614 | 183900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 79 | 20240614 | 183800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 80 | 20240614 | 183700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 81 | 20240614 | 183600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 82 | 20240614 | 183500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 83 | 20240614 | 183400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 84 | 20240614 | 183300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 85 | 20240614 | 183200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 86 | 20240614 | 183100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 87 | 20240614 | 183000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 88 | 20240614 | 182900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 89 | 20240614 | 182800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 90 | 20240614 | 182700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 91 | 20240614 | 182600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 92 | 20240614 | 182500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 93 | 20240614 | 182400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 94 | 20240614 | 182300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 95 | 20240614 | 182200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 96 | 20240614 | 182100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 97 | 20240614 | 182000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 98 | 20240614 | 181900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 99 | 20240614 | 181800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 100 | 20240614 | 181700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 101 | 20240614 | 181600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 102 | 20240614 | 181500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 103 | 20240614 | 181400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 104 | 20240614 | 181300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 105 | 20240614 | 181200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 106 | 20240614 | 181100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 107 | 20240614 | 181000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 108 | 20240614 | 180900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 109 | 20240614 | 180800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 110 | 20240614 | 180700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 111 | 20240614 | 180600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 112 | 20240614 | 180500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 113 | 20240614 | 180400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 114 | 20240614 | 180300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 115 | 20240614 | 180200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 116 | 20240614 | 180100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 117 | 20240614 | 180000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 118 | 20240614 | 175900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 119 | 20240614 | 175800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 120 | 20240614 | 175700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 121 | 20240614 | 175600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 122 | 20240614 | 175500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 123 | 20240614 | 175400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 124 | 20240614 | 175300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 125 | 20240614 | 175200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 126 | 20240614 | 175100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 127 | 20240614 | 175000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 128 | 20240614 | 174900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 129 | 20240614 | 174800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 130 | 20240614 | 174700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 131 | 20240614 | 174600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 132 | 20240614 | 174500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 133 | 20240614 | 174400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 134 | 20240614 | 174300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 135 | 20240614 | 174200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 136 | 20240614 | 174100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 137 | 20240614 | 174000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 138 | 20240614 | 173900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 139 | 20240614 | 173800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 140 | 20240614 | 173700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 141 | 20240614 | 173600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 142 | 20240614 | 173500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 143 | 20240614 | 173400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 144 | 20240614 | 173300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 145 | 20240614 | 173200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 146 | 20240614 | 173100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 147 | 20240614 | 173000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 148 | 20240614 | 172900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 149 | 20240614 | 172800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 150 | 20240614 | 172700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 151 | 20240614 | 172600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 152 | 20240614 | 172500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 153 | 20240614 | 172400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 154 | 20240614 | 172300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 155 | 20240614 | 172200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 156 | 20240614 | 172100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 157 | 20240614 | 172000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 158 | 20240614 | 171900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 159 | 20240614 | 171800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 160 | 20240614 | 171700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 161 | 20240614 | 171600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 162 | 20240614 | 171500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 163 | 20240614 | 171400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 164 | 20240614 | 171300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 165 | 20240614 | 171200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 166 | 20240614 | 171100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 167 | 20240614 | 171000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 168 | 20240614 | 170900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 169 | 20240614 | 170800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 170 | 20240614 | 170700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 171 | 20240614 | 170600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 172 | 20240614 | 170500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 173 | 20240614 | 170400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 174 | 20240614 | 170300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 175 | 20240614 | 170200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 176 | 20240614 | 170100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 177 | 20240614 | 170000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 178 | 20240614 | 165900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 179 | 20240614 | 165800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 180 | 20240614 | 165700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 181 | 20240614 | 165600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 182 | 20240614 | 165500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 183 | 20240614 | 165400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 184 | 20240614 | 165300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 185 | 20240614 | 165200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 186 | 20240614 | 165100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 187 | 20240614 | 165000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 188 | 20240614 | 164900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 189 | 20240614 | 164800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 190 | 20240614 | 164700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 191 | 20240614 | 164600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 192 | 20240614 | 164500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 193 | 20240614 | 164400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 194 | 20240614 | 164300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 195 | 20240614 | 164200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 196 | 20240614 | 164100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 197 | 20240614 | 164000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 198 | 20240614 | 163900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 199 | 20240614 | 163800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 200 | 20240614 | 163700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 201 | 20240614 | 163600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 202 | 20240614 | 163500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 203 | 20240614 | 163400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 204 | 20240614 | 163300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 205 | 20240614 | 163200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 206 | 20240614 | 163100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 207 | 20240614 | 163000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 208 | 20240614 | 162900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 209 | 20240614 | 162800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 210 | 20240614 | 162700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 211 | 20240614 | 162600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 212 | 20240614 | 162500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 213 | 20240614 | 162400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 214 | 20240614 | 162300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 215 | 20240614 | 162200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 216 | 20240614 | 162100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 217 | 20240614 | 162000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 218 | 20240614 | 161900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 219 | 20240614 | 161800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 220 | 20240614 | 161700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 221 | 20240614 | 161600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 222 | 20240614 | 161500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 223 | 20240614 | 161400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 224 | 20240614 | 161300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 225 | 20240614 | 161200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 226 | 20240614 | 161100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 227 | 20240614 | 161000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 228 | 20240614 | 160900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 229 | 20240614 | 160800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 230 | 20240614 | 160700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 231 | 20240614 | 160600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 232 | 20240614 | 160500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 233 | 20240614 | 160400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 234 | 20240614 | 160300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 235 | 20240614 | 160200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 236 | 20240614 | 160100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 237 | 20240614 | 160000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 238 | 20240614 | 155900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 239 | 20240614 | 155800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 240 | 20240614 | 155700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 241 | 20240614 | 155600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 242 | 20240614 | 155500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 243 | 20240614 | 155400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 244 | 20240614 | 155300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 245 | 20240614 | 155200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 246 | 20240614 | 155100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 247 | 20240614 | 155000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 248 | 20240614 | 154900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 249 | 20240614 | 154800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 250 | 20240614 | 154700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 251 | 20240614 | 154600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 252 | 20240614 | 154500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 253 | 20240614 | 154400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 254 | 20240614 | 154300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 255 | 20240614 | 154200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 256 | 20240614 | 154100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 257 | 20240614 | 154000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 258 | 20240614 | 153900 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 259 | 20240614 | 153800 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 260 | 20240614 | 153700 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 261 | 20240614 | 153600 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 262 | 20240614 | 153500 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 263 | 20240614 | 153400 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 264 | 20240614 | 153300 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 265 | 20240614 | 153200 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 266 | 20240614 | 153100 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 267 | 20240614 | 153000 | 57521573300 | 184900 | 184900 | 184900 | 184900 | 12278 |
| 268 | 20240614 | 152900 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 269 | 20240614 | 152800 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 270 | 20240614 | 152700 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 271 | 20240614 | 152600 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 272 | 20240614 | 152500 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 273 | 20240614 | 152400 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 274 | 20240614 | 152300 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 275 | 20240614 | 152200 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 276 | 20240614 | 152100 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 277 | 20240614 | 152000 | 55251371100 | 186000 | 186000 | 186000 | 186000 | 0 |
| 278 | 20240614 | 151900 | 55251371100 | 186000 | 186100 | 186300 | 186000 | 484 |
| 279 | 20240614 | 151800 | 55161293600 | 186100 | 186200 | 186200 | 186000 | 651 |
| 280 | 20240614 | 151700 | 55040148200 | 186200 | 186900 | 186900 | 186200 | 660 |
| 281 | 20240614 | 151600 | 54917061700 | 186900 | 186900 | 187000 | 186800 | 313 |
| 282 | 20240614 | 151500 | 54858559300 | 186900 | 187100 | 187200 | 186900 | 660 |
| 283 | 20240614 | 151400 | 54735109200 | 187100 | 187100 | 187400 | 187100 | 334 |
| 284 | 20240614 | 151300 | 54672598600 | 187000 | 187300 | 187500 | 187000 | 739 |
| 285 | 20240614 | 151200 | 54534154800 | 187300 | 187100 | 187500 | 187100 | 388 |
| 286 | 20240614 | 151100 | 54461505600 | 187100 | 187000 | 187500 | 187000 | 407 |
| 287 | 20240614 | 151000 | 54385319500 | 186900 | 186800 | 187200 | 186800 | 1027 |
| 288 | 20240614 | 150900 | 54193302200 | 186800 | 186900 | 187000 | 186800 | 277 |
| 289 | 20240614 | 150800 | 54141538900 | 186900 | 187000 | 187000 | 186900 | 338 |
| 290 | 20240614 | 150700 | 54078361900 | 187000 | 186900 | 187100 | 186900 | 396 |
| 291 | 20240614 | 150600 | 54004337500 | 186900 | 186900 | 187000 | 186900 | 250 |
| 292 | 20240614 | 150500 | 53957611300 | 186900 | 186500 | 186900 | 186500 | 566 |
| 293 | 20240614 | 150400 | 53851956300 | 186500 | 186700 | 186700 | 186500 | 597 |
| 294 | 20240614 | 150300 | 53740553300 | 186700 | 186800 | 186800 | 186700 | 350 |
| 295 | 20240614 | 150200 | 53675196400 | 186800 | 186800 | 187000 | 186800 | 345 |
| 296 | 20240614 | 150100 | 53610733700 | 186800 | 187100 | 187100 | 186700 | 425 |
| 297 | 20240614 | 150000 | 53531308500 | 186900 | 186800 | 187200 | 186700 | 543 |
| 298 | 20240614 | 145900 | 53429829600 | 186800 | 186800 | 186900 | 186700 | 401 |
| 299 | 20240614 | 145800 | 53354927200 | 186800 | 186900 | 187000 | 186800 | 350 |
| 300 | 20240614 | 145700 | 53289533700 | 186900 | 186900 | 187100 | 186800 | 709 |
| 301 | 20240614 | 145600 | 53157035200 | 186800 | 187100 | 187100 | 186800 | 450 |
| 302 | 20240614 | 145500 | 53072937000 | 187000 | 187100 | 187200 | 187000 | 454 |
| 303 | 20240614 | 145400 | 52988026700 | 187000 | 187200 | 187300 | 187000 | 487 |
| 304 | 20240614 | 145300 | 52896908800 | 187200 | 187200 | 187300 | 187200 | 355 |
| 305 | 20240614 | 145200 | 52830450600 | 187200 | 187200 | 187400 | 187200 | 289 |
| 306 | 20240614 | 145100 | 52776336400 | 187300 | 187300 | 187400 | 187200 | 388 |
| 307 | 20240614 | 145000 | 52703683700 | 187300 | 187500 | 187600 | 187200 | 482 |
| 308 | 20240614 | 144900 | 52613355100 | 187500 | 187600 | 187600 | 187500 | 378 |
| 309 | 20240614 | 144800 | 52542475000 | 187600 | 187700 | 187800 | 187500 | 509 |
| 310 | 20240614 | 144700 | 52446947400 | 187700 | 187700 | 187900 | 187700 | 393 |
| 311 | 20240614 | 144600 | 52373173200 | 187700 | 188000 | 188100 | 187700 | 398 |
| 312 | 20240614 | 144500 | 52298369500 | 188100 | 188200 | 188300 | 188000 | 263 |
| 313 | 20240614 | 144400 | 52248875800 | 188300 | 188300 | 188300 | 188200 | 365 |
| 314 | 20240614 | 144300 | 52180181900 | 188200 | 188200 | 188300 | 188200 | 258 |
| 315 | 20240614 | 144200 | 52131623800 | 188200 | 188500 | 188500 | 188200 | 509 |
| 316 | 20240614 | 144100 | 52035797000 | 188500 | 188500 | 188600 | 188500 | 248 |
| 317 | 20240614 | 144000 | 51989046400 | 188600 | 188600 | 188600 | 188500 | 264 |
| 318 | 20240614 | 143900 | 51939274900 | 188600 | 188600 | 188700 | 188500 | 274 |
| 319 | 20240614 | 143800 | 51887617600 | 188500 | 189100 | 189100 | 188500 | 328 |
| 320 | 20240614 | 143700 | 51825698000 | 189000 | 189000 | 189100 | 189000 | 212 |
| 321 | 20240614 | 143600 | 51785627900 | 189000 | 189000 | 189200 | 189000 | 354 |
| 322 | 20240614 | 143500 | 51718706600 | 189000 | 189000 | 189100 | 189000 | 221 |
| 323 | 20240614 | 143400 | 51676935700 | 189000 | 189300 | 189400 | 189000 | 552 |
| 324 | 20240614 | 143300 | 51572501500 | 189300 | 189300 | 189400 | 189300 | 216 |
| 325 | 20240614 | 143200 | 51531610100 | 189400 | 189000 | 189400 | 189000 | 356 |
| 326 | 20240614 | 143100 | 51464274800 | 189000 | 189100 | 189200 | 189000 | 249 |
| 327 | 20240614 | 143000 | 51417198200 | 189200 | 189100 | 189300 | 189100 | 282 |
| 328 | 20240614 | 142900 | 51363849700 | 189100 | 189100 | 189100 | 189000 | 195 |
| 329 | 20240614 | 142800 | 51326979800 | 189100 | 188500 | 189100 | 188500 | 396 |
| 330 | 20240614 | 142700 | 51252162600 | 188700 | 189000 | 189000 | 188500 | 304 |
| 331 | 20240614 | 142600 | 51194802800 | 188900 | 189000 | 189100 | 188900 | 180 |
| 332 | 20240614 | 142500 | 51160793600 | 189000 | 189200 | 189500 | 189000 | 395 |
| 333 | 20240614 | 142400 | 51086038700 | 189100 | 188500 | 189200 | 188500 | 468 |
| 334 | 20240614 | 142300 | 50997634600 | 188600 | 187700 | 188700 | 187700 | 509 |
| 335 | 20240614 | 142200 | 50901922300 | 187700 | 187700 | 187800 | 187700 | 175 |
| 336 | 20240614 | 142100 | 50869068700 | 187700 | 187300 | 188100 | 187100 | 432 |
| 337 | 20240614 | 142000 | 50788040100 | 187300 | 186900 | 187400 | 186900 | 635 |
| 338 | 20240614 | 141900 | 50669222900 | 186900 | 187000 | 187100 | 186900 | 343 |
| 339 | 20240614 | 141800 | 50605085100 | 187000 | 187000 | 187100 | 187000 | 205 |
| 340 | 20240614 | 141700 | 50566744900 | 187100 | 187300 | 187400 | 187000 | 360 |
| 341 | 20240614 | 141600 | 50499377800 | 187300 | 187300 | 187500 | 187300 | 315 |
| 342 | 20240614 | 141500 | 50440363600 | 187300 | 187100 | 187300 | 187000 | 665 |
| 343 | 20240614 | 141400 | 50315928500 | 187100 | 187400 | 187400 | 187100 | 329 |
| 344 | 20240614 | 141300 | 50254347100 | 187300 | 187500 | 187600 | 187300 | 478 |
| 345 | 20240614 | 141200 | 50164764500 | 187500 | 187500 | 187700 | 187500 | 389 |
| 346 | 20240614 | 141100 | 50091818700 | 187500 | 187700 | 187800 | 187500 | 353 |
| 347 | 20240614 | 141000 | 50025582000 | 187800 | 187800 | 187900 | 187800 | 290 |
| 348 | 20240614 | 140900 | 49971116300 | 187800 | 187900 | 188000 | 187800 | 588 |
| 349 | 20240614 | 140800 | 49860658500 | 187900 | 188200 | 188300 | 187900 | 1004 |
| 350 | 20240614 | 140700 | 49671845100 | 188200 | 188200 | 188300 | 188100 | 416 |
| 351 | 20240614 | 140600 | 49593545700 | 188200 | 189000 | 189000 | 188200 | 816 |
| 352 | 20240614 | 140500 | 49439558400 | 189000 | 189200 | 189300 | 189000 | 472 |
| 353 | 20240614 | 140400 | 49350274100 | 189200 | 189200 | 189300 | 189200 | 238 |
| 354 | 20240614 | 140300 | 49305242700 | 189200 | 189200 | 189300 | 189200 | 148 |
| 355 | 20240614 | 140200 | 49277240200 | 189200 | 189300 | 189400 | 189200 | 278 |
| 356 | 20240614 | 140100 | 49224625000 | 189300 | 189400 | 189700 | 189300 | 491 |
| 357 | 20240614 | 140000 | 49131650400 | 189300 | 189300 | 189400 | 189200 | 419 |
| 358 | 20240614 | 135900 | 49052343500 | 189300 | 189300 | 189500 | 189200 | 392 |
| 359 | 20240614 | 135800 | 48978107000 | 189200 | 189100 | 189300 | 189100 | 451 |
| 360 | 20240614 | 135700 | 48892793400 | 189200 | 189200 | 189200 | 189100 | 324 |
| 361 | 20240614 | 135600 | 48831522800 | 189100 | 189300 | 189400 | 189100 | 312 |
| 362 | 20240614 | 135500 | 48772486100 | 189300 | 189400 | 189500 | 189300 | 390 |
| 363 | 20240614 | 135400 | 48698646800 | 189400 | 189500 | 189500 | 189300 | 589 |
| 364 | 20240614 | 135300 | 48587080400 | 189600 | 189900 | 189900 | 189500 | 865 |
| 365 | 20240614 | 135200 | 48422955900 | 189900 | 189900 | 190000 | 189900 | 249 |
| 366 | 20240614 | 135100 | 48375670100 | 189900 | 189800 | 190000 | 189700 | 194 |
| 367 | 20240614 | 135000 | 48338846900 | 189700 | 190000 | 190100 | 189700 | 1177 |
| 368 | 20240614 | 134900 | 48115371100 | 190100 | 190100 | 190100 | 190000 | 222 |
| 369 | 20240614 | 134800 | 48073184200 | 190000 | 190000 | 190200 | 190000 | 186 |
| 370 | 20240614 | 134700 | 48037835800 | 190000 | 190100 | 190200 | 190000 | 326 |
| 371 | 20240614 | 134600 | 47975871700 | 190100 | 190500 | 190600 | 190100 | 482 |
| 372 | 20240614 | 134500 | 47884090200 | 190500 | 190500 | 190600 | 190500 | 205 |
| 373 | 20240614 | 134400 | 47845035600 | 190500 | 190500 | 190600 | 190500 | 102 |
| 374 | 20240614 | 134300 | 47825604000 | 190600 | 190900 | 191000 | 190600 | 297 |
| 375 | 20240614 | 134200 | 47768956900 | 190800 | 191100 | 191100 | 190800 | 553 |
| 376 | 20240614 | 134100 | 47663367100 | 191000 | 191600 | 191600 | 191000 | 317 |
| 377 | 20240614 | 134000 | 47602689000 | 191600 | 191900 | 192000 | 191500 | 845 |
| 378 | 20240614 | 133900 | 47440619200 | 191900 | 191600 | 192100 | 191600 | 506 |
| 379 | 20240614 | 133800 | 47343533800 | 191500 | 191500 | 191700 | 191500 | 245 |
| 380 | 20240614 | 133700 | 47296608700 | 191500 | 191700 | 191800 | 191500 | 409 |
| 381 | 20240614 | 133600 | 47218202900 | 191700 | 191800 | 192000 | 191700 | 618 |
| 382 | 20240614 | 133500 | 47099630500 | 191800 | 191200 | 192000 | 191200 | 846 |
| 383 | 20240614 | 133400 | 46937426300 | 191200 | 190900 | 191400 | 190900 | 402 |
| 384 | 20240614 | 133300 | 46860563800 | 190900 | 190400 | 191300 | 190400 | 316 |
| 385 | 20240614 | 133200 | 46800198400 | 190400 | 190300 | 191200 | 190300 | 401 |
| 386 | 20240614 | 133100 | 46723734100 | 190200 | 190200 | 190700 | 190200 | 443 |
| 387 | 20240614 | 133000 | 46639431100 | 190200 | 190200 | 190300 | 190200 | 167 |
| 388 | 20240614 | 132900 | 46607667100 | 190200 | 190200 | 190300 | 190200 | 211 |
| 389 | 20240614 | 132800 | 46567530800 | 190200 | 190200 | 190400 | 190200 | 269 |
| 390 | 20240614 | 132700 | 46516346400 | 190200 | 190100 | 190400 | 190100 | 422 |
| 391 | 20240614 | 132600 | 46436081900 | 190100 | 190100 | 190200 | 190100 | 173 |
| 392 | 20240614 | 132500 | 46403189000 | 190200 | 190100 | 190200 | 190100 | 127 |
| 393 | 20240614 | 132400 | 46379045900 | 190500 | 191100 | 191100 | 190500 | 260 |
| 394 | 20240614 | 132300 | 46329493400 | 191100 | 191000 | 191200 | 190100 | 475 |
| 395 | 20240614 | 132200 | 46238937100 | 191000 | 191200 | 191200 | 191000 | 226 |
| 396 | 20240614 | 132100 | 46195764000 | 191100 | 191200 | 191300 | 191100 | 400 |
| 397 | 20240614 | 132000 | 46119318800 | 191300 | 191000 | 191300 | 191000 | 379 |
| 398 | 20240614 | 131900 | 46046882300 | 191100 | 191000 | 191100 | 190800 | 185 |
| 399 | 20240614 | 131800 | 46011559800 | 191000 | 191800 | 191900 | 191000 | 233 |
| 400 | 20240614 | 131700 | 45966929100 | 191800 | 191900 | 191900 | 191700 | 646 |
| 401 | 20240614 | 131600 | 45843015500 | 191700 | 191000 | 191900 | 191000 | 967 |
| 402 | 20240614 | 131500 | 45658088300 | 191000 | 191000 | 191100 | 191000 | 346 |
| 403 | 20240614 | 131400 | 45591997500 | 191000 | 190900 | 191100 | 190900 | 208 |
| 404 | 20240614 | 131300 | 45552263100 | 191000 | 190200 | 191100 | 190200 | 206 |
| 405 | 20240614 | 131200 | 45512963200 | 191100 | 190100 | 191100 | 190100 | 2001 |
| 406 | 20240614 | 131100 | 45132025400 | 190100 | 190100 | 190200 | 190100 | 266 |
| 407 | 20240614 | 131000 | 45081457100 | 190200 | 190100 | 190200 | 190000 | 464 |
| 408 | 20240614 | 130900 | 44993250900 | 190000 | 189900 | 190300 | 189900 | 664 |
| 409 | 20240614 | 130800 | 44867058300 | 189900 | 189700 | 190000 | 189700 | 509 |
| 410 | 20240614 | 130700 | 44770446900 | 189600 | 189700 | 189700 | 189500 | 157 |
| 411 | 20240614 | 130600 | 44740673200 | 189600 | 189300 | 189800 | 189300 | 257 |
| 412 | 20240614 | 130500 | 44691967900 | 189300 | 189300 | 189700 | 189300 | 322 |
| 413 | 20240614 | 130400 | 44630973600 | 189300 | 189300 | 189500 | 189300 | 448 |
| 414 | 20240614 | 130300 | 44546136100 | 189300 | 188900 | 189700 | 188900 | 660 |
| 415 | 20240614 | 130200 | 44421278500 | 189000 | 188900 | 189000 | 188900 | 151 |
| 416 | 20240614 | 130100 | 44392753900 | 188900 | 188900 | 189000 | 188900 | 142 |
| 417 | 20240614 | 130000 | 44365929200 | 188900 | 188900 | 189000 | 188900 | 180 |
| 418 | 20240614 | 125900 | 44331925400 | 189000 | 189100 | 189200 | 188900 | 633 |
| 419 | 20240614 | 125800 | 44212254600 | 189100 | 189100 | 189200 | 189100 | 240 |
| 420 | 20240614 | 125700 | 44166869400 | 189100 | 189400 | 189400 | 189100 | 466 |
| 421 | 20240614 | 125600 | 44078717500 | 189600 | 189600 | 189600 | 189400 | 502 |
| 422 | 20240614 | 125500 | 43983599100 | 189700 | 189600 | 189700 | 189600 | 493 |
| 423 | 20240614 | 125400 | 43890124400 | 189600 | 189700 | 189800 | 189600 | 271 |
| 424 | 20240614 | 125300 | 43838717600 | 189700 | 190000 | 190100 | 189700 | 324 |
| 425 | 20240614 | 125200 | 43777174600 | 190000 | 190000 | 190100 | 190000 | 215 |
| 426 | 20240614 | 125100 | 43736324300 | 190000 | 190000 | 190100 | 190000 | 88 |
| 427 | 20240614 | 125000 | 43719602900 | 190000 | 190000 | 190100 | 190000 | 211 |
| 428 | 20240614 | 124900 | 43679512600 | 190000 | 190000 | 190100 | 190000 | 146 |
| 429 | 20240614 | 124800 | 43651771700 | 190000 | 190000 | 190100 | 190000 | 165 |
| 430 | 20240614 | 124700 | 43620420700 | 190100 | 190300 | 190400 | 190100 | 174 |
| 431 | 20240614 | 124600 | 43587308400 | 190400 | 190700 | 190800 | 190300 | 338 |
| 432 | 20240614 | 124500 | 43522855700 | 190700 | 190800 | 190800 | 190700 | 525 |
| 433 | 20240614 | 124400 | 43422710600 | 190700 | 190700 | 190800 | 190700 | 141 |
| 434 | 20240614 | 124300 | 43395818300 | 190700 | 190700 | 190800 | 190700 | 89 |
| 435 | 20240614 | 124200 | 43378845500 | 190700 | 190700 | 190800 | 190700 | 190 |
| 436 | 20240614 | 124100 | 43342611700 | 190700 | 190700 | 190800 | 190700 | 206 |
| 437 | 20240614 | 124000 | 43303326000 | 190700 | 190600 | 190800 | 190600 | 89 |
| 438 | 20240614 | 123900 | 43286353600 | 190600 | 190800 | 190900 | 190600 | 594 |
| 439 | 20240614 | 123800 | 43173015600 | 190900 | 190800 | 190900 | 190700 | 311 |
| 440 | 20240614 | 123700 | 43113675500 | 190700 | 190500 | 190800 | 190500 | 367 |
| 441 | 20240614 | 123600 | 43043704600 | 190500 | 190400 | 190600 | 190300 | 657 |
| 442 | 20240614 | 123500 | 42918580800 | 190400 | 190300 | 190400 | 190300 | 244 |
| 443 | 20240614 | 123400 | 42872140300 | 190300 | 190300 | 190400 | 190200 | 150 |
| 444 | 20240614 | 123300 | 42843597100 | 190400 | 189900 | 190400 | 189700 | 543 |
| 445 | 20240614 | 123200 | 42740384700 | 189900 | 189900 | 190000 | 189700 | 288 |
| 446 | 20240614 | 123100 | 42685700600 | 189900 | 190100 | 190100 | 189900 | 137 |
| 447 | 20240614 | 123000 | 42659674700 | 190000 | 190000 | 190100 | 190000 | 314 |
| 448 | 20240614 | 122900 | 42600013500 | 190000 | 190100 | 190200 | 190000 | 317 |
| 449 | 20240614 | 122800 | 42539767700 | 190200 | 190100 | 190200 | 190100 | 137 |
| 450 | 20240614 | 122700 | 42513722800 | 190100 | 190100 | 190200 | 190100 | 166 |
| 451 | 20240614 | 122600 | 42482165300 | 190200 | 190300 | 190400 | 190100 | 338 |
| 452 | 20240614 | 122500 | 42417874100 | 190300 | 190500 | 190500 | 190300 | 553 |
| 453 | 20240614 | 122400 | 42312600900 | 190500 | 190400 | 190500 | 190400 | 245 |
| 454 | 20240614 | 122300 | 42265951500 | 190400 | 190400 | 190500 | 190400 | 163 |
| 455 | 20240614 | 122200 | 42234914500 | 190400 | 190500 | 190600 | 190400 | 459 |
| 456 | 20240614 | 122100 | 42147472400 | 190500 | 190400 | 190600 | 190400 | 182 |
| 457 | 20240614 | 122000 | 42112806600 | 190500 | 190500 | 190600 | 190400 | 260 |
| 458 | 20240614 | 121900 | 42063283600 | 190500 | 190300 | 190500 | 190300 | 258 |
| 459 | 20240614 | 121800 | 42014169300 | 190300 | 190200 | 190600 | 190200 | 323 |
| 460 | 20240614 | 121700 | 41952697500 | 190300 | 190100 | 190300 | 190100 | 109 |
| 461 | 20240614 | 121600 | 41931966600 | 190200 | 190100 | 190300 | 190100 | 265 |
| 462 | 20240614 | 121500 | 41881580800 | 190100 | 190400 | 190500 | 190100 | 314 |
| 463 | 20240614 | 121400 | 41821851900 | 190500 | 190400 | 190500 | 190400 | 147 |
| 464 | 20240614 | 121300 | 41793860000 | 190500 | 190700 | 190800 | 190400 | 684 |
| 465 | 20240614 | 121200 | 41663485300 | 190700 | 190700 | 190900 | 190700 | 186 |
| 466 | 20240614 | 121100 | 41628001800 | 190700 | 190700 | 190800 | 190700 | 118 |
| 467 | 20240614 | 121000 | 41605494800 | 190700 | 190800 | 190900 | 190700 | 468 |
| 468 | 20240614 | 120900 | 41516202100 | 191100 | 191100 | 191200 | 190800 | 672 |
| 469 | 20240614 | 120800 | 41387813400 | 191100 | 191200 | 191200 | 191100 | 223 |
| 470 | 20240614 | 120700 | 41345190300 | 191300 | 191800 | 191900 | 191200 | 764 |
| 471 | 20240614 | 120600 | 41198855200 | 191800 | 191700 | 191900 | 191700 | 155 |
| 472 | 20240614 | 120500 | 41169125500 | 191800 | 191800 | 191900 | 191700 | 311 |
| 473 | 20240614 | 120400 | 41109491600 | 191800 | 192100 | 192100 | 191500 | 717 |
| 474 | 20240614 | 120300 | 40971887300 | 192000 | 192000 | 192200 | 192000 | 182 |
| 475 | 20240614 | 120200 | 40936935000 | 192200 | 192000 | 192200 | 192000 | 281 |
| 476 | 20240614 | 120100 | 40882964800 | 192100 | 191600 | 192300 | 191600 | 273 |
| 477 | 20240614 | 120000 | 40830572900 | 191600 | 191900 | 192300 | 191500 | 948 |
| 478 | 20240614 | 115900 | 40648592500 | 191900 | 191700 | 192000 | 191500 | 691 |
| 479 | 20240614 | 115800 | 40515962400 | 191500 | 192200 | 192200 | 191500 | 309 |
| 480 | 20240614 | 115700 | 40456627000 | 192200 | 192200 | 192300 | 191500 | 566 |
| 481 | 20240614 | 115600 | 40347937800 | 192200 | 192500 | 192600 | 192200 | 507 |
| 482 | 20240614 | 115500 | 40250348100 | 192500 | 192200 | 192600 | 192200 | 414 |
| 483 | 20240614 | 115400 | 40170708900 | 192300 | 192100 | 192300 | 192100 | 326 |
| 484 | 20240614 | 115300 | 40108028200 | 192100 | 191800 | 192200 | 191700 | 815 |
| 485 | 20240614 | 115200 | 39951624300 | 191700 | 191600 | 191800 | 191600 | 341 |
| 486 | 20240614 | 115100 | 39886244400 | 191600 | 191700 | 191800 | 191500 | 378 |
| 487 | 20240614 | 115000 | 39813809600 | 191700 | 191800 | 191900 | 191700 | 468 |
| 488 | 20240614 | 114900 | 39724035500 | 191800 | 191400 | 192000 | 191300 | 195 |
| 489 | 20240614 | 114800 | 39686671300 | 191300 | 191700 | 191700 | 191200 | 262 |
| 490 | 20240614 | 114700 | 39636495400 | 191900 | 192200 | 192300 | 191900 | 482 |
| 491 | 20240614 | 114600 | 39543923500 | 192200 | 192200 | 192300 | 192200 | 316 |
| 492 | 20240614 | 114500 | 39483182900 | 192200 | 192500 | 192600 | 192000 | 297 |
| 493 | 20240614 | 114400 | 39426097600 | 192200 | 192200 | 192700 | 192100 | 538 |
| 494 | 20240614 | 114300 | 39322616600 | 192300 | 192200 | 192500 | 192000 | 317 |
| 495 | 20240614 | 114200 | 39261646000 | 192000 | 191600 | 192400 | 191600 | 552 |
| 496 | 20240614 | 114100 | 39155674000 | 191600 | 191300 | 191800 | 191300 | 562 |
| 497 | 20240614 | 114000 | 39048033400 | 191300 | 191200 | 191400 | 191200 | 321 |
| 498 | 20240614 | 113900 | 38986615800 | 191200 | 191400 | 191400 | 191200 | 244 |
| 499 | 20240614 | 113800 | 38939948200 | 191400 | 191300 | 191400 | 191200 | 530 |
| 500 | 20240614 | 113700 | 38838551500 | 191300 | 191200 | 191500 | 191100 | 434 |
| 501 | 20240614 | 113600 | 38755534400 | 191100 | 191100 | 191200 | 191000 | 221 |
| 502 | 20240614 | 113500 | 38713302000 | 191100 | 191000 | 191200 | 190900 | 814 |
| 503 | 20240614 | 113400 | 38557807200 | 191000 | 191000 | 191100 | 190900 | 425 |
| 504 | 20240614 | 113300 | 38476644000 | 191000 | 191200 | 191300 | 190900 | 421 |
| 505 | 20240614 | 113200 | 38396196100 | 191200 | 191200 | 191600 | 191100 | 484 |
| 506 | 20240614 | 113100 | 38303640700 | 191200 | 190700 | 191200 | 190700 | 474 |
| 507 | 20240614 | 113000 | 38213157700 | 190800 | 190800 | 190900 | 190600 | 131 |
| 508 | 20240614 | 112900 | 38188171900 | 190900 | 190500 | 191200 | 190500 | 335 |
| 509 | 20240614 | 112800 | 38124281600 | 190800 | 191200 | 191200 | 190500 | 727 |
| 510 | 20240614 | 112700 | 37985421000 | 191100 | 191000 | 191200 | 191000 | 227 |
| 511 | 20240614 | 112600 | 37942040900 | 191100 | 191200 | 191700 | 190600 | 776 |
| 512 | 20240614 | 112500 | 37793548400 | 191000 | 190400 | 191400 | 190400 | 1297 |
| 513 | 20240614 | 112400 | 37546411900 | 190500 | 190400 | 190500 | 190400 | 317 |
| 514 | 20240614 | 112300 | 37486043200 | 190400 | 190300 | 190500 | 190300 | 323 |
| 515 | 20240614 | 112200 | 37424559900 | 190300 | 190200 | 190500 | 190200 | 397 |
| 516 | 20240614 | 112100 | 37348989200 | 190200 | 190300 | 190400 | 190200 | 369 |
| 517 | 20240614 | 112000 | 37278777700 | 190200 | 190200 | 190300 | 190200 | 288 |
| 518 | 20240614 | 111900 | 37223992100 | 190200 | 190000 | 190300 | 190000 | 235 |
| 519 | 20240614 | 111800 | 37179310900 | 190100 | 190800 | 190900 | 190100 | 402 |
| 520 | 20240614 | 111700 | 37102687700 | 190900 | 191500 | 191600 | 190700 | 842 |
| 521 | 20240614 | 111600 | 36941670900 | 191600 | 191300 | 191600 | 191200 | 513 |
| 522 | 20240614 | 111500 | 36843512500 | 191200 | 191100 | 191300 | 191100 | 341 |
| 523 | 20240614 | 111400 | 36778308500 | 191100 | 191200 | 192100 | 191100 | 976 |
| 524 | 20240614 | 111300 | 36591344900 | 191100 | 190800 | 191200 | 190800 | 222 |
| 525 | 20240614 | 111200 | 36548925900 | 190700 | 191300 | 191400 | 190700 | 662 |
| 526 | 20240614 | 111100 | 36422449100 | 191300 | 191500 | 191500 | 191300 | 316 |
| 527 | 20240614 | 111000 | 36361966200 | 191500 | 191900 | 191900 | 191300 | 479 |
| 528 | 20240614 | 110900 | 36270219400 | 191700 | 192400 | 192700 | 191700 | 914 |
| 529 | 20240614 | 110800 | 36094563300 | 192600 | 191700 | 192600 | 191700 | 1232 |
| 530 | 20240614 | 110700 | 35858000300 | 191800 | 191200 | 191900 | 191200 | 795 |
| 531 | 20240614 | 110600 | 35705759300 | 191300 | 191100 | 191500 | 190600 | 461 |
| 532 | 20240614 | 110500 | 35617645800 | 191100 | 191300 | 191300 | 190000 | 298 |
| 533 | 20240614 | 110400 | 35560810100 | 191100 | 191100 | 191300 | 190900 | 613 |
| 534 | 20240614 | 110300 | 35443670600 | 191200 | 190700 | 191200 | 190600 | 492 |
| 535 | 20240614 | 110200 | 35349814400 | 190700 | 189800 | 191200 | 189800 | 576 |
| 536 | 20240614 | 110100 | 35240007500 | 189800 | 189500 | 190400 | 189400 | 751 |
| 537 | 20240614 | 110000 | 35097382300 | 189500 | 189300 | 189700 | 189300 | 347 |
| 538 | 20240614 | 105900 | 35031635300 | 189300 | 189300 | 189500 | 189300 | 293 |
| 539 | 20240614 | 105800 | 34976154400 | 189400 | 189100 | 189500 | 189100 | 260 |
| 540 | 20240614 | 105700 | 34926945700 | 189100 | 189900 | 189900 | 189100 | 457 |
| 541 | 20240614 | 105600 | 34840324900 | 189900 | 189800 | 190000 | 189800 | 599 |
| 542 | 20240614 | 105500 | 34726565700 | 189800 | 189900 | 189900 | 189500 | 478 |
| 543 | 20240614 | 105400 | 34635911300 | 189800 | 189400 | 189900 | 189400 | 270 |
| 544 | 20240614 | 105300 | 34584713300 | 189300 | 189100 | 189700 | 189000 | 270 |
| 545 | 20240614 | 105200 | 34533628700 | 189100 | 189200 | 189300 | 189100 | 365 |
| 546 | 20240614 | 105100 | 34464565600 | 189200 | 189000 | 189700 | 188900 | 438 |
| 547 | 20240614 | 105000 | 34381739500 | 189000 | 189000 | 189100 | 188900 | 225 |
| 548 | 20240614 | 104900 | 34339231800 | 188900 | 189500 | 189600 | 188700 | 751 |
| 549 | 20240614 | 104800 | 34197197800 | 189500 | 189700 | 190000 | 189200 | 456 |
| 550 | 20240614 | 104700 | 34110791000 | 190000 | 189500 | 190000 | 189500 | 450 |
| 551 | 20240614 | 104600 | 34025463000 | 189500 | 189900 | 190000 | 189500 | 746 |
| 552 | 20240614 | 104500 | 33883944200 | 189900 | 189800 | 190300 | 189800 | 163 |
| 553 | 20240614 | 104400 | 33852988700 | 189700 | 190100 | 190600 | 189600 | 858 |
| 554 | 20240614 | 104300 | 33690005900 | 190000 | 190000 | 190100 | 190000 | 241 |
| 555 | 20240614 | 104200 | 33644213900 | 190100 | 190000 | 190100 | 190000 | 378 |
| 556 | 20240614 | 104100 | 33572382300 | 190000 | 190500 | 190500 | 190000 | 407 |
| 557 | 20240614 | 104000 | 33494925300 | 190500 | 190600 | 190600 | 190400 | 316 |
| 558 | 20240614 | 103900 | 33434724500 | 190500 | 191200 | 191200 | 190500 | 618 |
| 559 | 20240614 | 103800 | 33316754200 | 191100 | 190900 | 191400 | 190800 | 694 |
| 560 | 20240614 | 103700 | 33184126400 | 190800 | 190200 | 191000 | 190200 | 533 |
| 561 | 20240614 | 103600 | 33082545000 | 190200 | 190100 | 190200 | 190100 | 366 |
| 562 | 20240614 | 103500 | 33012959400 | 190100 | 189700 | 190100 | 189700 | 586 |
| 563 | 20240614 | 103400 | 32901720900 | 189800 | 189400 | 189900 | 189400 | 227 |
| 564 | 20240614 | 103300 | 32858690400 | 189400 | 188900 | 189800 | 188900 | 373 |
| 565 | 20240614 | 103200 | 32788158600 | 188800 | 188800 | 188900 | 188800 | 423 |
| 566 | 20240614 | 103100 | 32708280800 | 188800 | 188600 | 188900 | 188600 | 223 |
| 567 | 20240614 | 103000 | 32666184700 | 188600 | 188800 | 189100 | 188300 | 309 |
| 568 | 20240614 | 102900 | 32607863000 | 188800 | 189400 | 189500 | 188800 | 601 |
| 569 | 20240614 | 102800 | 32494235900 | 189400 | 189200 | 189800 | 189000 | 459 |
| 570 | 20240614 | 102700 | 32407318300 | 189700 | 189800 | 190000 | 189200 | 1032 |
| 571 | 20240614 | 102600 | 32211473200 | 189900 | 190200 | 190200 | 189800 | 577 |
| 572 | 20240614 | 102500 | 32101867900 | 190300 | 190200 | 190500 | 189800 | 672 |
| 573 | 20240614 | 102400 | 31974122700 | 190200 | 191300 | 191400 | 189800 | 781 |
| 574 | 20240614 | 102300 | 31825242300 | 191200 | 190300 | 191400 | 190300 | 613 |
| 575 | 20240614 | 102200 | 31708126200 | 190300 | 190700 | 190700 | 190300 | 396 |
| 576 | 20240614 | 102100 | 31632651600 | 190600 | 190700 | 190700 | 190100 | 593 |
| 577 | 20240614 | 102000 | 31519718800 | 190600 | 190200 | 190700 | 190100 | 458 |
| 578 | 20240614 | 101900 | 31432553500 | 190300 | 190200 | 191200 | 190100 | 938 |
| 579 | 20240614 | 101800 | 31253580700 | 190100 | 190100 | 190700 | 189000 | 646 |
| 580 | 20240614 | 101700 | 31130803200 | 190000 | 189900 | 190100 | 189800 | 388 |
| 581 | 20240614 | 101600 | 31057107600 | 189800 | 189800 | 190000 | 189500 | 756 |
| 582 | 20240614 | 101500 | 30913634300 | 189900 | 188900 | 189900 | 188800 | 894 |
| 583 | 20240614 | 101400 | 30744555200 | 188900 | 188600 | 189000 | 188500 | 630 |
| 584 | 20240614 | 101300 | 30625698500 | 188500 | 189100 | 189200 | 188000 | 1164 |
| 585 | 20240614 | 101200 | 30406232100 | 189100 | 189300 | 189400 | 189000 | 299 |
| 586 | 20240614 | 101100 | 30349653100 | 189300 | 189700 | 190100 | 189300 | 547 |
| 587 | 20240614 | 101000 | 30245883100 | 189700 | 190500 | 190900 | 189700 | 582 |
| 588 | 20240614 | 100900 | 30135115200 | 190500 | 191000 | 191500 | 190200 | 1737 |
| 589 | 20240614 | 100800 | 29803746800 | 190900 | 190800 | 191800 | 190500 | 1555 |
| 590 | 20240614 | 100700 | 29506657600 | 190500 | 190600 | 190900 | 190400 | 927 |
| 591 | 20240614 | 100600 | 29330000700 | 190600 | 190400 | 191000 | 190400 | 1332 |
| 592 | 20240614 | 100500 | 29075983000 | 190500 | 190700 | 191500 | 190400 | 1563 |
| 593 | 20240614 | 100400 | 28777697800 | 191300 | 189100 | 191400 | 189100 | 1595 |
| 594 | 20240614 | 100300 | 28474147200 | 189400 | 187900 | 189700 | 187700 | 2131 |
| 595 | 20240614 | 100200 | 28071587200 | 187900 | 187800 | 188300 | 187700 | 720 |
| 596 | 20240614 | 100100 | 27936252500 | 188200 | 187000 | 188500 | 187000 | 930 |
| 597 | 20240614 | 100000 | 27761623500 | 187000 | 187600 | 188000 | 186600 | 1659 |
| 598 | 20240614 | 095900 | 27450478200 | 187700 | 186400 | 188200 | 186400 | 1081 |
| 599 | 20240614 | 095800 | 27247922400 | 186500 | 185900 | 187000 | 185900 | 930 |
| 600 | 20240614 | 095700 | 27074768300 | 185900 | 186700 | 186700 | 185600 | 1252 |
| 601 | 20240614 | 095600 | 26841771800 | 186700 | 186800 | 187200 | 186700 | 665 |
| 602 | 20240614 | 095500 | 26717512600 | 187000 | 186400 | 187000 | 186400 | 930 |
| 603 | 20240614 | 095400 | 26543869100 | 186700 | 186900 | 187000 | 185300 | 1327 |
| 604 | 20240614 | 095300 | 26296807600 | 186500 | 186400 | 187500 | 186200 | 1769 |
| 605 | 20240614 | 095200 | 25966612600 | 186800 | 187000 | 187500 | 186400 | 1620 |
| 606 | 20240614 | 095100 | 25663786800 | 187300 | 188500 | 188600 | 187000 | 1745 |
| 607 | 20240614 | 095000 | 25336485300 | 188600 | 188500 | 188800 | 187600 | 941 |
| 608 | 20240614 | 094900 | 25159335800 | 188500 | 188500 | 189100 | 188000 | 962 |
| 609 | 20240614 | 094800 | 24978083700 | 188100 | 189000 | 189600 | 188100 | 1045 |
| 610 | 20240614 | 094700 | 24780591800 | 189000 | 190000 | 190200 | 187400 | 2142 |
| 611 | 20240614 | 094600 | 24375745000 | 190100 | 191000 | 191000 | 190000 | 1146 |
| 612 | 20240614 | 094500 | 24157428500 | 191200 | 191600 | 191700 | 191000 | 1269 |
| 613 | 20240614 | 094400 | 23914721900 | 191600 | 192200 | 192200 | 191600 | 1334 |
| 614 | 20240614 | 094300 | 23658631100 | 192200 | 192300 | 192400 | 192200 | 1228 |
| 615 | 20240614 | 094200 | 23422486600 | 192300 | 192200 | 192700 | 192100 | 1051 |
| 616 | 20240614 | 094100 | 23220385900 | 192200 | 192900 | 192900 | 192200 | 1260 |
| 617 | 20240614 | 094000 | 22977720000 | 192800 | 193200 | 193300 | 192800 | 1089 |
| 618 | 20240614 | 093900 | 22767475600 | 193300 | 193300 | 193500 | 193000 | 1356 |
| 619 | 20240614 | 093800 | 22505539900 | 193300 | 193500 | 193700 | 193300 | 1386 |
| 620 | 20240614 | 093700 | 22237422500 | 193500 | 193500 | 193700 | 193500 | 1071 |
| 621 | 20240614 | 093600 | 22030101800 | 193500 | 194800 | 195600 | 193500 | 1478 |
| 622 | 20240614 | 093500 | 21742812300 | 194800 | 195300 | 195900 | 194700 | 1380 |
| 623 | 20240614 | 093400 | 21473589500 | 195300 | 195700 | 196100 | 195200 | 965 |
| 624 | 20240614 | 093300 | 21284901300 | 195700 | 195700 | 196000 | 195700 | 571 |
| 625 | 20240614 | 093200 | 21173109800 | 195700 | 195900 | 196000 | 195500 | 1086 |
| 626 | 20240614 | 093100 | 20960599100 | 195800 | 196200 | 196200 | 195800 | 695 |
| 627 | 20240614 | 093000 | 20824352000 | 196600 | 195800 | 197000 | 195800 | 1913 |
| 628 | 20240614 | 092900 | 20448752700 | 195800 | 196000 | 196200 | 195800 | 586 |
| 629 | 20240614 | 092800 | 20333862300 | 196100 | 196100 | 196600 | 195600 | 579 |
| 630 | 20240614 | 092700 | 20220327600 | 196500 | 195800 | 197400 | 195800 | 4160 |
| 631 | 20240614 | 092600 | 19402898600 | 195800 | 194300 | 195800 | 194300 | 1333 |
| 632 | 20240614 | 092500 | 19142813900 | 194300 | 195300 | 195300 | 194300 | 2397 |
| 633 | 20240614 | 092400 | 18675906500 | 195200 | 196200 | 196200 | 195200 | 1199 |
| 634 | 20240614 | 092300 | 18441014000 | 196300 | 195400 | 196300 | 195400 | 1210 |
| 635 | 20240614 | 092200 | 18203862100 | 196000 | 195600 | 196200 | 195000 | 2160 |
| 636 | 20240614 | 092100 | 17781403200 | 195100 | 194900 | 196000 | 193600 | 2273 |
| 637 | 20240614 | 092000 | 17337885400 | 194500 | 194100 | 196000 | 194100 | 2683 |
| 638 | 20240614 | 091900 | 16814171100 | 194100 | 193600 | 194600 | 193300 | 2348 |
| 639 | 20240614 | 091800 | 16359442700 | 193600 | 194700 | 195000 | 193100 | 917 |
| 640 | 20240614 | 091700 | 16181551600 | 194900 | 193100 | 194900 | 192500 | 2674 |
| 641 | 20240614 | 091600 | 15662264000 | 192500 | 192400 | 193400 | 192000 | 1202 |
| 642 | 20240614 | 091500 | 15430726900 | 192400 | 193300 | 193400 | 191900 | 2401 |
| 643 | 20240614 | 091400 | 14968359900 | 193400 | 193600 | 194600 | 193300 | 2308 |
| 644 | 20240614 | 091300 | 14521414300 | 193900 | 193800 | 194000 | 193500 | 1789 |
| 645 | 20240614 | 091200 | 14174717000 | 193800 | 194100 | 194100 | 193700 | 1631 |
| 646 | 20240614 | 091100 | 13858408900 | 194600 | 195100 | 195900 | 193600 | 3722 |
| 647 | 20240614 | 091000 | 13134914100 | 195100 | 197000 | 197000 | 195000 | 2930 |
| 648 | 20240614 | 090900 | 12560145600 | 197000 | 196200 | 197500 | 196100 | 2401 |
| 649 | 20240614 | 090800 | 12087742800 | 196100 | 195700 | 196800 | 195000 | 693 |
| 650 | 20240614 | 090700 | 11952008600 | 195700 | 194800 | 197000 | 194800 | 3417 |
| 651 | 20240614 | 090600 | 11283250900 | 194800 | 194900 | 196000 | 194400 | 2173 |
| 652 | 20240614 | 090500 | 10859602300 | 194900 | 193600 | 196300 | 193500 | 2663 |
| 653 | 20240614 | 090400 | 10341137000 | 193900 | 195300 | 196100 | 192400 | 5474 |
| 654 | 20240614 | 090300 | 9276475500 | 195300 | 204000 | 204500 | 195000 | 13824 |
| 655 | 20240614 | 090200 | 6518721300 | 203500 | 198100 | 208000 | 198000 | 13081 |
| 656 | 20240614 | 090100 | 3881773400 | 198800 | 193700 | 199100 | 193400 | 6868 |
| 657 | 20240614 | 090000 | 2528853500 | 192700 | 191400 | 194000 | 190800 | 13062 |