37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 3 | 20240819 | 202900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20240819 | 202800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20240819 | 202700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20240819 | 202600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20240819 | 202500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20240819 | 202400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20240819 | 202300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20240819 | 202200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20240819 | 202100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20240819 | 202000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20240819 | 201900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20240819 | 201800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20240819 | 201700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20240819 | 201600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20240819 | 201500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20240819 | 201400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20240819 | 201300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20240819 | 201200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20240819 | 201100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20240819 | 201000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20240819 | 200900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20240819 | 200800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20240819 | 200700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20240819 | 200600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20240819 | 200500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20240819 | 200400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20240819 | 200300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20240819 | 200200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20240819 | 200100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20240819 | 200000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 33 | 20240819 | 195900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20240819 | 195800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20240819 | 195700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20240819 | 195600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20240819 | 195500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20240819 | 195400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20240819 | 195300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20240819 | 195200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20240819 | 195100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20240819 | 195000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20240819 | 194900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20240819 | 194800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20240819 | 194700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20240819 | 194600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20240819 | 194500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20240819 | 194400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20240819 | 194300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20240819 | 194200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20240819 | 194100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20240819 | 194000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20240819 | 193900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20240819 | 193800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20240819 | 193700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20240819 | 193600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20240819 | 193500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20240819 | 193400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20240819 | 193300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20240819 | 193200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20240819 | 193100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20240819 | 193000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 63 | 20240819 | 192900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20240819 | 192800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20240819 | 192700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20240819 | 192600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20240819 | 192500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20240819 | 192400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20240819 | 192300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20240819 | 192200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20240819 | 192100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20240819 | 192000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20240819 | 191900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20240819 | 191800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20240819 | 191700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20240819 | 191600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20240819 | 191500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20240819 | 191400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20240819 | 191300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20240819 | 191200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20240819 | 191100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20240819 | 191000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20240819 | 190900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20240819 | 190800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20240819 | 190700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20240819 | 190600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20240819 | 190500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20240819 | 190400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20240819 | 190300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20240819 | 190200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20240819 | 190100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20240819 | 190000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 93 | 20240819 | 185900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20240819 | 185800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20240819 | 185700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20240819 | 185600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20240819 | 185500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20240819 | 185400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20240819 | 185300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20240819 | 185200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20240819 | 185100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20240819 | 185000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20240819 | 184900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20240819 | 184800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20240819 | 184700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20240819 | 184600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20240819 | 184500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20240819 | 184400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20240819 | 184300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20240819 | 184200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20240819 | 184100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20240819 | 184000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20240819 | 183900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20240819 | 183800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20240819 | 183700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20240819 | 183600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20240819 | 183500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20240819 | 183400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20240819 | 183300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20240819 | 183200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20240819 | 183100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20240819 | 183000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 123 | 20240819 | 182900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20240819 | 182800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20240819 | 182700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20240819 | 182600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20240819 | 182500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20240819 | 182400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20240819 | 182300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20240819 | 182200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20240819 | 182100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20240819 | 182000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20240819 | 181900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20240819 | 181800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20240819 | 181700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20240819 | 181600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20240819 | 181500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20240819 | 181400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20240819 | 181300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20240819 | 181200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20240819 | 181100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20240819 | 181000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20240819 | 180900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20240819 | 180800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20240819 | 180700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20240819 | 180600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20240819 | 180500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20240819 | 180400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20240819 | 180300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20240819 | 180200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20240819 | 180100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20240819 | 180000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 153 | 20240819 | 175900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20240819 | 175800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20240819 | 175700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20240819 | 175600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20240819 | 175500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20240819 | 175400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20240819 | 175300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20240819 | 175200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20240819 | 175100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20240819 | 175000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20240819 | 174900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20240819 | 174800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20240819 | 174700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20240819 | 174600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20240819 | 174500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20240819 | 174400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20240819 | 174300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20240819 | 174200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20240819 | 174100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20240819 | 174000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20240819 | 173900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20240819 | 173800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20240819 | 173700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20240819 | 173600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20240819 | 173500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20240819 | 173400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20240819 | 173300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20240819 | 173200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20240819 | 173100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20240819 | 173000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 183 | 20240819 | 172900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20240819 | 172800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20240819 | 172700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20240819 | 172600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20240819 | 172500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20240819 | 172400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20240819 | 172300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20240819 | 172200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20240819 | 172100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20240819 | 172000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20240819 | 171900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20240819 | 171800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20240819 | 171700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20240819 | 171600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20240819 | 171500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20240819 | 171400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20240819 | 171300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20240819 | 171200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20240819 | 171100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20240819 | 171000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20240819 | 170900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20240819 | 170800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20240819 | 170700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20240819 | 170600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20240819 | 170500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20240819 | 170400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20240819 | 170300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20240819 | 170200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20240819 | 170100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20240819 | 170000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 213 | 20240819 | 165900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20240819 | 165800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20240819 | 165700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20240819 | 165600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20240819 | 165500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20240819 | 165400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20240819 | 165300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20240819 | 165200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20240819 | 165100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20240819 | 165000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20240819 | 164900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20240819 | 164800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20240819 | 164700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20240819 | 164600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20240819 | 164500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20240819 | 164400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20240819 | 164300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20240819 | 164200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20240819 | 164100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20240819 | 164000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20240819 | 163900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20240819 | 163800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20240819 | 163700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20240819 | 163600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20240819 | 163500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20240819 | 163400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20240819 | 163300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20240819 | 163200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20240819 | 163100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20240819 | 163000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 243 | 20240819 | 162900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20240819 | 162800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20240819 | 162700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20240819 | 162600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20240819 | 162500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20240819 | 162400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20240819 | 162300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20240819 | 162200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20240819 | 162100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20240819 | 162000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20240819 | 161900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20240819 | 161800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20240819 | 161700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20240819 | 161600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20240819 | 161500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20240819 | 161400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20240819 | 161300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20240819 | 161200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20240819 | 161100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20240819 | 161000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20240819 | 160900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20240819 | 160800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20240819 | 160700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20240819 | 160600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20240819 | 160500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20240819 | 160400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20240819 | 160300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20240819 | 160200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20240819 | 160100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20240819 | 160000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 6270 |
| 273 | 20240819 | 155900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20240819 | 155800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20240819 | 155700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20240819 | 155600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20240819 | 155500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20240819 | 155400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20240819 | 155300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20240819 | 155200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20240819 | 155100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20240819 | 155000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20240819 | 154900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20240819 | 154800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20240819 | 154700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20240819 | 154600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20240819 | 154500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20240819 | 154400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20240819 | 154300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20240819 | 154200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20240819 | 154100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20240819 | 154000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20240819 | 153900 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20240819 | 153800 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20240819 | 153700 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20240819 | 153600 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20240819 | 153500 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20240819 | 153400 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20240819 | 153300 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20240819 | 153200 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20240819 | 153100 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20240819 | 153000 | 23309557050 | 43550 | 43550 | 43550 | 43550 | 12540 |
| 303 | 20240819 | 152900 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 304 | 20240819 | 152800 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 305 | 20240819 | 152700 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 306 | 20240819 | 152600 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 307 | 20240819 | 152500 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 308 | 20240819 | 152400 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 309 | 20240819 | 152300 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 310 | 20240819 | 152200 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 311 | 20240819 | 152100 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 312 | 20240819 | 152000 | 23036498550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 313 | 20240819 | 151900 | 23036498550 | 43450 | 43450 | 43500 | 43400 | 1642 |
| 314 | 20240819 | 151800 | 22965150100 | 43450 | 43500 | 43600 | 43450 | 1132 |
| 315 | 20240819 | 151700 | 22915916650 | 43500 | 43400 | 43600 | 43350 | 1569 |
| 316 | 20240819 | 151600 | 22847810100 | 43400 | 43450 | 43500 | 43350 | 1947 |
| 317 | 20240819 | 151500 | 22763301600 | 43450 | 43650 | 43650 | 43450 | 2583 |
| 318 | 20240819 | 151400 | 22650896750 | 43650 | 43600 | 43700 | 43550 | 906 |
| 319 | 20240819 | 151300 | 22611378350 | 43600 | 43550 | 43750 | 43550 | 1832 |
| 320 | 20240819 | 151200 | 22531457850 | 43550 | 43600 | 43650 | 43550 | 2610 |
| 321 | 20240819 | 151100 | 22417753600 | 43650 | 43700 | 43700 | 43550 | 4217 |
| 322 | 20240819 | 151000 | 22233882950 | 43600 | 43650 | 43700 | 43600 | 2278 |
| 323 | 20240819 | 150900 | 22134442650 | 43650 | 43750 | 43750 | 43600 | 2284 |
| 324 | 20240819 | 150800 | 22034736850 | 43750 | 43650 | 43750 | 43650 | 3176 |
| 325 | 20240819 | 150700 | 21895888100 | 43700 | 43600 | 43750 | 43600 | 2993 |
| 326 | 20240819 | 150600 | 21765243350 | 43600 | 43650 | 43700 | 43600 | 2556 |
| 327 | 20240819 | 150500 | 21653683200 | 43700 | 43650 | 43800 | 43650 | 3318 |
| 328 | 20240819 | 150400 | 21508587900 | 43650 | 43650 | 43750 | 43600 | 1817 |
| 329 | 20240819 | 150300 | 21429241750 | 43650 | 43850 | 43850 | 43600 | 2875 |
| 330 | 20240819 | 150200 | 21303473650 | 43850 | 43800 | 43900 | 43700 | 3503 |
| 331 | 20240819 | 150100 | 21149950700 | 43800 | 43700 | 43850 | 43600 | 4908 |
| 332 | 20240819 | 150000 | 20935329050 | 43700 | 43650 | 43950 | 43550 | 7090 |
| 333 | 20240819 | 145900 | 20625391000 | 43700 | 43850 | 44000 | 43650 | 12327 |
| 334 | 20240819 | 145800 | 20084853550 | 43850 | 43700 | 43850 | 43700 | 3765 |
| 335 | 20240819 | 145700 | 19920056950 | 43750 | 43650 | 43750 | 43550 | 5046 |
| 336 | 20240819 | 145600 | 19699482950 | 43700 | 43700 | 43700 | 43600 | 2278 |
| 337 | 20240819 | 145500 | 19599955150 | 43600 | 43600 | 43700 | 43400 | 3407 |
| 338 | 20240819 | 145400 | 19451165450 | 43650 | 43650 | 43650 | 43450 | 2339 |
| 339 | 20240819 | 145300 | 19349158150 | 43600 | 43600 | 43600 | 43450 | 2341 |
| 340 | 20240819 | 145200 | 19247131850 | 43600 | 43500 | 43600 | 43350 | 1223 |
| 341 | 20240819 | 145100 | 19193885500 | 43500 | 43500 | 43550 | 43350 | 1307 |
| 342 | 20240819 | 145000 | 19137069400 | 43500 | 43350 | 43500 | 43350 | 1035 |
| 343 | 20240819 | 144900 | 19092069800 | 43400 | 43400 | 43450 | 43400 | 569 |
| 344 | 20240819 | 144800 | 19067357700 | 43400 | 43500 | 43500 | 43400 | 800 |
| 345 | 20240819 | 144700 | 19032590150 | 43500 | 43400 | 43500 | 43400 | 248 |
| 346 | 20240819 | 144600 | 19021816350 | 43400 | 43400 | 43450 | 43400 | 492 |
| 347 | 20240819 | 144500 | 19000451600 | 43450 | 43450 | 43500 | 43450 | 349 |
| 348 | 20240819 | 144400 | 18985281250 | 43500 | 43400 | 43500 | 43400 | 522 |
| 349 | 20240819 | 144300 | 18962604950 | 43400 | 43400 | 43450 | 43300 | 769 |
| 350 | 20240819 | 144200 | 18929246650 | 43400 | 43300 | 43400 | 43300 | 740 |
| 351 | 20240819 | 144100 | 18897161350 | 43400 | 43400 | 43400 | 43250 | 1572 |
| 352 | 20240819 | 144000 | 18829020000 | 43350 | 43300 | 43400 | 43300 | 1449 |
| 353 | 20240819 | 143900 | 18766234250 | 43350 | 43300 | 43400 | 43250 | 2993 |
| 354 | 20240819 | 143800 | 18636637650 | 43400 | 43350 | 43400 | 43300 | 1486 |
| 355 | 20240819 | 143700 | 18572257550 | 43350 | 43350 | 43400 | 43350 | 510 |
| 356 | 20240819 | 143600 | 18550136200 | 43400 | 43450 | 43500 | 43300 | 2379 |
| 357 | 20240819 | 143500 | 18446933900 | 43450 | 43450 | 43500 | 43450 | 766 |
| 358 | 20240819 | 143400 | 18413642350 | 43450 | 43450 | 43500 | 43450 | 613 |
| 359 | 20240819 | 143300 | 18386999250 | 43450 | 43400 | 43500 | 43350 | 1081 |
| 360 | 20240819 | 143200 | 18340058650 | 43350 | 43450 | 43500 | 43350 | 2262 |
| 361 | 20240819 | 143100 | 18241864250 | 43450 | 43550 | 43550 | 43450 | 1539 |
| 362 | 20240819 | 143000 | 18174950400 | 43500 | 43550 | 43550 | 43500 | 981 |
| 363 | 20240819 | 142900 | 18132241650 | 43600 | 43550 | 43650 | 43500 | 848 |
| 364 | 20240819 | 142800 | 18095284100 | 43600 | 43600 | 43650 | 43500 | 1097 |
| 365 | 20240819 | 142700 | 18047490650 | 43600 | 43700 | 43700 | 43600 | 1005 |
| 366 | 20240819 | 142600 | 18003632700 | 43700 | 43600 | 43700 | 43550 | 793 |
| 367 | 20240819 | 142500 | 17969029500 | 43600 | 43650 | 43700 | 43600 | 853 |
| 368 | 20240819 | 142400 | 17931806300 | 43650 | 43650 | 43700 | 43650 | 702 |
| 369 | 20240819 | 142300 | 17901151150 | 43650 | 43650 | 43700 | 43600 | 623 |
| 370 | 20240819 | 142200 | 17873954050 | 43650 | 43650 | 43700 | 43600 | 1447 |
| 371 | 20240819 | 142100 | 17810779800 | 43600 | 43550 | 43650 | 43500 | 1024 |
| 372 | 20240819 | 142000 | 17766128950 | 43550 | 43600 | 43650 | 43550 | 1342 |
| 373 | 20240819 | 141900 | 17707624900 | 43650 | 43600 | 43650 | 43550 | 1015 |
| 374 | 20240819 | 141800 | 17663359500 | 43650 | 43700 | 43700 | 43600 | 635 |
| 375 | 20240819 | 141700 | 17635646050 | 43700 | 43700 | 43700 | 43550 | 609 |
| 376 | 20240819 | 141600 | 17609055150 | 43700 | 43600 | 43700 | 43500 | 2936 |
| 377 | 20240819 | 141500 | 17481087050 | 43600 | 43650 | 43700 | 43600 | 519 |
| 378 | 20240819 | 141400 | 17458430050 | 43700 | 43650 | 43700 | 43600 | 638 |
| 379 | 20240819 | 141300 | 17430591600 | 43600 | 43700 | 43700 | 43600 | 1014 |
| 380 | 20240819 | 141200 | 17386333050 | 43700 | 43700 | 43750 | 43650 | 831 |
| 381 | 20240819 | 141100 | 17350024950 | 43700 | 43700 | 43750 | 43650 | 1362 |
| 382 | 20240819 | 141000 | 17290512300 | 43750 | 43800 | 43800 | 43700 | 391 |
| 383 | 20240819 | 140900 | 17273396150 | 43800 | 43750 | 43800 | 43700 | 1024 |
| 384 | 20240819 | 140800 | 17228577450 | 43750 | 43750 | 43850 | 43700 | 679 |
| 385 | 20240819 | 140700 | 17198834100 | 43800 | 43800 | 43850 | 43700 | 663 |
| 386 | 20240819 | 140600 | 17169810150 | 43800 | 43700 | 43850 | 43700 | 1290 |
| 387 | 20240819 | 140500 | 17113321300 | 43700 | 43600 | 43800 | 43600 | 1990 |
| 388 | 20240819 | 140400 | 17026302500 | 43600 | 43550 | 43600 | 43500 | 661 |
| 389 | 20240819 | 140300 | 16997508950 | 43600 | 43550 | 43650 | 43550 | 409 |
| 390 | 20240819 | 140200 | 16979686750 | 43650 | 43650 | 43700 | 43500 | 1174 |
| 391 | 20240819 | 140100 | 16928519300 | 43700 | 43700 | 43700 | 43600 | 728 |
| 392 | 20240819 | 140000 | 16896736150 | 43650 | 43600 | 43700 | 43600 | 753 |
| 393 | 20240819 | 135900 | 16863866100 | 43600 | 43600 | 43700 | 43550 | 866 |
| 394 | 20240819 | 135800 | 16826096750 | 43600 | 43700 | 43700 | 43550 | 1182 |
| 395 | 20240819 | 135700 | 16774507350 | 43700 | 43800 | 43850 | 43650 | 2535 |
| 396 | 20240819 | 135600 | 16663644600 | 43800 | 43900 | 43900 | 43750 | 3581 |
| 397 | 20240819 | 135500 | 16506647250 | 43850 | 43800 | 43900 | 43800 | 1638 |
| 398 | 20240819 | 135400 | 16434837800 | 43800 | 43800 | 43850 | 43750 | 886 |
| 399 | 20240819 | 135300 | 16396025500 | 43800 | 43800 | 43900 | 43750 | 1947 |
| 400 | 20240819 | 135200 | 16310641250 | 43850 | 43900 | 43900 | 43800 | 3233 |
| 401 | 20240819 | 135100 | 16168821850 | 43850 | 43950 | 43950 | 43850 | 5948 |
| 402 | 20240819 | 135000 | 15907590000 | 43950 | 43750 | 43950 | 43700 | 10967 |
| 403 | 20240819 | 134900 | 15426776800 | 43700 | 43700 | 43750 | 43650 | 1324 |
| 404 | 20240819 | 134800 | 15368900800 | 43750 | 43600 | 43750 | 43600 | 5101 |
| 405 | 20240819 | 134700 | 15146102250 | 43650 | 43550 | 43650 | 43500 | 3563 |
| 406 | 20240819 | 134600 | 14990807800 | 43550 | 43550 | 43600 | 43400 | 2114 |
| 407 | 20240819 | 134500 | 14898851200 | 43550 | 43550 | 43600 | 43550 | 766 |
| 408 | 20240819 | 134400 | 14865470150 | 43550 | 43550 | 43600 | 43550 | 811 |
| 409 | 20240819 | 134300 | 14830132400 | 43550 | 43550 | 43600 | 43500 | 994 |
| 410 | 20240819 | 134200 | 14786845500 | 43550 | 43600 | 43600 | 43500 | 1623 |
| 411 | 20240819 | 134100 | 14716159350 | 43550 | 43550 | 43600 | 43500 | 1015 |
| 412 | 20240819 | 134000 | 14671956600 | 43550 | 43550 | 43550 | 43500 | 1118 |
| 413 | 20240819 | 133900 | 14623270150 | 43550 | 43550 | 43550 | 43500 | 820 |
| 414 | 20240819 | 133800 | 14587570000 | 43550 | 43500 | 43550 | 43500 | 614 |
| 415 | 20240819 | 133700 | 14560847650 | 43500 | 43550 | 43550 | 43450 | 538 |
| 416 | 20240819 | 133600 | 14537445250 | 43550 | 43500 | 43600 | 43450 | 2021 |
| 417 | 20240819 | 133500 | 14449429950 | 43600 | 43600 | 43600 | 43500 | 677 |
| 418 | 20240819 | 133400 | 14419930650 | 43600 | 43500 | 43600 | 43500 | 1043 |
| 419 | 20240819 | 133300 | 14374478250 | 43550 | 43550 | 43600 | 43450 | 793 |
| 420 | 20240819 | 133200 | 14339947550 | 43600 | 43600 | 43600 | 43500 | 1307 |
| 421 | 20240819 | 133100 | 14282988450 | 43550 | 43600 | 43600 | 43500 | 759 |
| 422 | 20240819 | 133000 | 14249905500 | 43500 | 43600 | 43650 | 43500 | 1747 |
| 423 | 20240819 | 132900 | 14173783250 | 43550 | 43550 | 43650 | 43500 | 4217 |
| 424 | 20240819 | 132800 | 13990033800 | 43550 | 43550 | 43600 | 43500 | 1005 |
| 425 | 20240819 | 132700 | 13946253200 | 43550 | 43600 | 43600 | 43500 | 1828 |
| 426 | 20240819 | 132600 | 13866628200 | 43600 | 43550 | 43600 | 43400 | 2875 |
| 427 | 20240819 | 132500 | 13741508700 | 43550 | 43500 | 43550 | 43500 | 1605 |
| 428 | 20240819 | 132400 | 13671657600 | 43500 | 43500 | 43550 | 43450 | 1130 |
| 429 | 20240819 | 132300 | 13622465350 | 43500 | 43550 | 43600 | 43450 | 1037 |
| 430 | 20240819 | 132200 | 13577339300 | 43550 | 43500 | 43550 | 43500 | 2128 |
| 431 | 20240819 | 132100 | 13484719650 | 43500 | 43450 | 43500 | 43400 | 1091 |
| 432 | 20240819 | 132000 | 13437318550 | 43450 | 43200 | 43450 | 43200 | 3506 |
| 433 | 20240819 | 131900 | 13285456350 | 43250 | 43100 | 43250 | 43100 | 966 |
| 434 | 20240819 | 131800 | 13243771100 | 43200 | 43300 | 43300 | 43100 | 2661 |
| 435 | 20240819 | 131700 | 13128837150 | 43300 | 43300 | 43350 | 43200 | 1167 |
| 436 | 20240819 | 131600 | 13078318550 | 43300 | 43200 | 43300 | 43150 | 1094 |
| 437 | 20240819 | 131500 | 13031069650 | 43150 | 43200 | 43250 | 43150 | 2071 |
| 438 | 20240819 | 131400 | 12941581100 | 43200 | 43500 | 43500 | 43200 | 3510 |
| 439 | 20240819 | 131300 | 12789543800 | 43500 | 43600 | 43600 | 43300 | 4505 |
| 440 | 20240819 | 131200 | 12593514550 | 43600 | 43350 | 43600 | 43300 | 10499 |
| 441 | 20240819 | 131100 | 12136919000 | 43300 | 43300 | 43350 | 43300 | 600 |
| 442 | 20240819 | 131000 | 12110910750 | 43300 | 43350 | 43350 | 43250 | 1172 |
| 443 | 20240819 | 130900 | 12060161900 | 43300 | 43300 | 43350 | 43300 | 1033 |
| 444 | 20240819 | 130800 | 12015427000 | 43300 | 43400 | 43400 | 43250 | 833 |
| 445 | 20240819 | 130700 | 11979337150 | 43400 | 43300 | 43400 | 43250 | 1509 |
| 446 | 20240819 | 130600 | 11913944250 | 43250 | 43150 | 43250 | 43150 | 1023 |
| 447 | 20240819 | 130500 | 11869730900 | 43200 | 43250 | 43250 | 43100 | 1804 |
| 448 | 20240819 | 130400 | 11791876750 | 43150 | 43100 | 43250 | 43050 | 1546 |
| 449 | 20240819 | 130300 | 11725162250 | 43100 | 43050 | 43100 | 43050 | 899 |
| 450 | 20240819 | 130200 | 11686449500 | 43000 | 43000 | 43000 | 42950 | 851 |
| 451 | 20240819 | 130100 | 11649863200 | 43000 | 43000 | 43000 | 42950 | 283 |
| 452 | 20240819 | 130000 | 11637694500 | 43000 | 43050 | 43050 | 42950 | 1015 |
| 453 | 20240819 | 125900 | 11594056000 | 43050 | 43000 | 43050 | 43000 | 184 |
| 454 | 20240819 | 125800 | 11586139800 | 43000 | 43000 | 43050 | 43000 | 244 |
| 455 | 20240819 | 125700 | 11575642950 | 43000 | 43000 | 43050 | 43000 | 1474 |
| 456 | 20240819 | 125600 | 11512255300 | 42950 | 43050 | 43050 | 42950 | 1052 |
| 457 | 20240819 | 125500 | 11467008200 | 43050 | 43250 | 43250 | 43000 | 3869 |
| 458 | 20240819 | 125400 | 11300226250 | 43300 | 43100 | 43300 | 43100 | 1529 |
| 459 | 20240819 | 125300 | 11234134350 | 43150 | 43250 | 43300 | 43100 | 2962 |
| 460 | 20240819 | 125200 | 11106213500 | 43300 | 43250 | 43300 | 43250 | 269 |
| 461 | 20240819 | 125100 | 11094576950 | 43300 | 43350 | 43350 | 43300 | 1445 |
| 462 | 20240819 | 125000 | 11031993300 | 43300 | 43300 | 43350 | 43250 | 1597 |
| 463 | 20240819 | 124900 | 10962825950 | 43300 | 43500 | 43500 | 43300 | 3990 |
| 464 | 20240819 | 124800 | 10789664100 | 43500 | 43500 | 43500 | 43400 | 6648 |
| 465 | 20240819 | 124700 | 10500604450 | 43500 | 43450 | 43500 | 43400 | 5067 |
| 466 | 20240819 | 124600 | 10280373350 | 43450 | 43350 | 43450 | 43250 | 4942 |
| 467 | 20240819 | 124500 | 10066052050 | 43300 | 43400 | 43400 | 43200 | 3104 |
| 468 | 20240819 | 124400 | 9931616050 | 43400 | 43250 | 43400 | 43150 | 9039 |
| 469 | 20240819 | 124300 | 9540256300 | 43250 | 43000 | 43250 | 42950 | 11625 |
| 470 | 20240819 | 124200 | 9039483950 | 43000 | 43000 | 43000 | 42950 | 509 |
| 471 | 20240819 | 124100 | 9017598100 | 43000 | 43000 | 43000 | 42950 | 317 |
| 472 | 20240819 | 124000 | 9003973500 | 42950 | 42950 | 43000 | 42950 | 1910 |
| 473 | 20240819 | 123900 | 8921906300 | 42950 | 42900 | 42950 | 42850 | 181 |
| 474 | 20240819 | 123800 | 8914139400 | 42900 | 42900 | 42900 | 42850 | 218 |
| 475 | 20240819 | 123700 | 8904789750 | 42900 | 42900 | 42950 | 42850 | 468 |
| 476 | 20240819 | 123600 | 8884721250 | 42950 | 42900 | 42950 | 42900 | 221 |
| 477 | 20240819 | 123500 | 8875231850 | 42950 | 42900 | 42950 | 42900 | 270 |
| 478 | 20240819 | 123400 | 8863639000 | 42950 | 42900 | 42950 | 42900 | 120 |
| 479 | 20240819 | 123300 | 8858489750 | 42900 | 42900 | 42950 | 42900 | 501 |
| 480 | 20240819 | 123200 | 8836985150 | 42900 | 42950 | 42950 | 42900 | 259 |
| 481 | 20240819 | 123100 | 8825862700 | 42950 | 42850 | 42950 | 42850 | 604 |
| 482 | 20240819 | 123000 | 8799942550 | 42900 | 42850 | 42900 | 42850 | 1415 |
| 483 | 20240819 | 122900 | 8739242200 | 42900 | 42850 | 42900 | 42850 | 247 |
| 484 | 20240819 | 122800 | 8728653250 | 42850 | 42850 | 42900 | 42850 | 221 |
| 485 | 20240819 | 122700 | 8719177250 | 42850 | 42900 | 42900 | 42850 | 101 |
| 486 | 20240819 | 122600 | 8714845150 | 42850 | 42900 | 42900 | 42850 | 138 |
| 487 | 20240819 | 122500 | 8708926750 | 42900 | 42900 | 42900 | 42850 | 101 |
| 488 | 20240819 | 122400 | 8704594400 | 42900 | 42900 | 42900 | 42850 | 183 |
| 489 | 20240819 | 122300 | 8696749900 | 42900 | 42850 | 42900 | 42850 | 41 |
| 490 | 20240819 | 122200 | 8694992900 | 42850 | 42900 | 42900 | 42800 | 246 |
| 491 | 20240819 | 122100 | 8684445150 | 42900 | 42900 | 42900 | 42850 | 455 |
| 492 | 20240819 | 122000 | 8664926300 | 42900 | 42850 | 42900 | 42800 | 366 |
| 493 | 20240819 | 121900 | 8649251600 | 42900 | 42850 | 42900 | 42850 | 164 |
| 494 | 20240819 | 121800 | 8642216450 | 42850 | 42900 | 42950 | 42850 | 273 |
| 495 | 20240819 | 121700 | 8630504650 | 42900 | 42950 | 42950 | 42900 | 221 |
| 496 | 20240819 | 121600 | 8621021850 | 42900 | 42900 | 42900 | 42850 | 309 |
| 497 | 20240819 | 121500 | 8607768550 | 42800 | 42850 | 42950 | 42800 | 2337 |
| 498 | 20240819 | 121400 | 8507581000 | 42800 | 42850 | 42900 | 42750 | 604 |
| 499 | 20240819 | 121300 | 8481705750 | 42800 | 42850 | 42850 | 42750 | 2270 |
| 500 | 20240819 | 121200 | 8384630650 | 42850 | 42900 | 42900 | 42800 | 796 |
| 501 | 20240819 | 121100 | 8350546700 | 42850 | 42950 | 42950 | 42850 | 1419 |
| 502 | 20240819 | 121000 | 8289689100 | 42950 | 42950 | 42950 | 42900 | 211 |
| 503 | 20240819 | 120900 | 8280631600 | 42950 | 42950 | 42950 | 42900 | 439 |
| 504 | 20240819 | 120800 | 8261789250 | 42950 | 42950 | 42950 | 42900 | 799 |
| 505 | 20240819 | 120700 | 8227493800 | 42950 | 42950 | 42950 | 42900 | 1916 |
| 506 | 20240819 | 120600 | 8145210200 | 42950 | 42950 | 42950 | 42900 | 528 |
| 507 | 20240819 | 120500 | 8122535150 | 42950 | 42850 | 42950 | 42850 | 846 |
| 508 | 20240819 | 120400 | 8086240600 | 42900 | 42900 | 42900 | 42850 | 1171 |
| 509 | 20240819 | 120300 | 8036010400 | 42900 | 42850 | 42900 | 42800 | 1693 |
| 510 | 20240819 | 120200 | 7963458650 | 42850 | 42800 | 42850 | 42800 | 82 |
| 511 | 20240819 | 120100 | 7959945500 | 42850 | 42800 | 42850 | 42800 | 737 |
| 512 | 20240819 | 120000 | 7928394800 | 42800 | 42850 | 42850 | 42800 | 1271 |
| 513 | 20240819 | 115900 | 7873983850 | 42850 | 42850 | 42850 | 42800 | 92 |
| 514 | 20240819 | 115800 | 7870041950 | 42850 | 42850 | 42850 | 42800 | 472 |
| 515 | 20240819 | 115700 | 7849817700 | 42850 | 42800 | 42850 | 42750 | 223 |
| 516 | 20240819 | 115600 | 7840273200 | 42800 | 42850 | 42850 | 42750 | 262 |
| 517 | 20240819 | 115500 | 7829060150 | 42850 | 42800 | 42850 | 42750 | 606 |
| 518 | 20240819 | 115400 | 7803129100 | 42800 | 42800 | 42800 | 42750 | 926 |
| 519 | 20240819 | 115300 | 7763497400 | 42850 | 42750 | 42850 | 42750 | 434 |
| 520 | 20240819 | 115200 | 7744910700 | 42750 | 42850 | 42850 | 42750 | 324 |
| 521 | 20240819 | 115100 | 7731034400 | 42800 | 42800 | 42850 | 42750 | 803 |
| 522 | 20240819 | 115000 | 7696650700 | 42850 | 42800 | 42850 | 42800 | 1672 |
| 523 | 20240819 | 114900 | 7625086550 | 42800 | 42750 | 42800 | 42700 | 1399 |
| 524 | 20240819 | 114800 | 7565280500 | 42700 | 42700 | 42750 | 42700 | 132 |
| 525 | 20240819 | 114700 | 7559641200 | 42650 | 42750 | 42750 | 42650 | 104 |
| 526 | 20240819 | 114600 | 7555199550 | 42750 | 42700 | 42750 | 42650 | 191 |
| 527 | 20240819 | 114500 | 7547039200 | 42700 | 42750 | 42750 | 42700 | 369 |
| 528 | 20240819 | 114400 | 7531279500 | 42700 | 42700 | 42750 | 42650 | 520 |
| 529 | 20240819 | 114300 | 7509077000 | 42700 | 42650 | 42700 | 42600 | 260 |
| 530 | 20240819 | 114200 | 7497988200 | 42650 | 42600 | 42700 | 42600 | 374 |
| 531 | 20240819 | 114100 | 7482021000 | 42650 | 42700 | 42700 | 42650 | 496 |
| 532 | 20240819 | 114000 | 7460847450 | 42700 | 42650 | 42700 | 42600 | 208 |
| 533 | 20240819 | 113900 | 7451972750 | 42700 | 42600 | 42700 | 42600 | 207 |
| 534 | 20240819 | 113800 | 7443152450 | 42600 | 42550 | 42600 | 42550 | 40 |
| 535 | 20240819 | 113700 | 7441449550 | 42450 | 42700 | 42700 | 42450 | 964 |
| 536 | 20240819 | 113600 | 7400448950 | 42650 | 42700 | 42700 | 42600 | 286 |
| 537 | 20240819 | 113500 | 7388254200 | 42700 | 42700 | 42700 | 42700 | 48 |
| 538 | 20240819 | 113400 | 7386204600 | 42650 | 42650 | 42700 | 42650 | 213 |
| 539 | 20240819 | 113300 | 7377119100 | 42650 | 42650 | 42650 | 42600 | 188 |
| 540 | 20240819 | 113200 | 7369104800 | 42600 | 42700 | 42700 | 42600 | 307 |
| 541 | 20240819 | 113100 | 7356017050 | 42650 | 42700 | 42750 | 42650 | 166 |
| 542 | 20240819 | 113000 | 7348927050 | 42650 | 42750 | 42750 | 42650 | 159 |
| 543 | 20240819 | 112900 | 7342134600 | 42700 | 42600 | 42750 | 42600 | 383 |
| 544 | 20240819 | 112800 | 7325798450 | 42650 | 42750 | 42750 | 42650 | 152 |
| 545 | 20240819 | 112700 | 7319308800 | 42700 | 42750 | 42750 | 42650 | 1036 |
| 546 | 20240819 | 112600 | 7275059900 | 42750 | 42550 | 42750 | 42550 | 1983 |
| 547 | 20240819 | 112500 | 7190530200 | 42550 | 42650 | 42650 | 42500 | 127 |
| 548 | 20240819 | 112400 | 7185121800 | 42600 | 42600 | 42700 | 42550 | 547 |
| 549 | 20240819 | 112300 | 7161793800 | 42600 | 42600 | 42650 | 42500 | 2110 |
| 550 | 20240819 | 112200 | 7072033550 | 42650 | 42650 | 42700 | 42600 | 186 |
| 551 | 20240819 | 112100 | 7064098500 | 42650 | 42700 | 42700 | 42600 | 91 |
| 552 | 20240819 | 112000 | 7060216850 | 42700 | 42650 | 42700 | 42600 | 1629 |
| 553 | 20240819 | 111900 | 6990791400 | 42700 | 42750 | 42750 | 42700 | 303 |
| 554 | 20240819 | 111800 | 6977850500 | 42750 | 42700 | 42750 | 42650 | 197 |
| 555 | 20240819 | 111700 | 6969434350 | 42750 | 42700 | 42750 | 42650 | 319 |
| 556 | 20240819 | 111600 | 6955809250 | 42700 | 42600 | 42700 | 42600 | 273 |
| 557 | 20240819 | 111500 | 6944158200 | 42600 | 42700 | 42750 | 42600 | 1055 |
| 558 | 20240819 | 111400 | 6899118500 | 42700 | 42700 | 42750 | 42700 | 203 |
| 559 | 20240819 | 111300 | 6890442700 | 42700 | 42750 | 42750 | 42700 | 348 |
| 560 | 20240819 | 111200 | 6875569650 | 42750 | 42700 | 42750 | 42700 | 734 |
| 561 | 20240819 | 111100 | 6844210400 | 42700 | 42650 | 42750 | 42600 | 299 |
| 562 | 20240819 | 111000 | 6831448700 | 42600 | 42750 | 42800 | 42600 | 3019 |
| 563 | 20240819 | 110900 | 6702547550 | 42750 | 42800 | 42800 | 42750 | 123 |
| 564 | 20240819 | 110800 | 6697284800 | 42750 | 42750 | 42800 | 42750 | 332 |
| 565 | 20240819 | 110700 | 6683082750 | 42800 | 42750 | 42800 | 42750 | 814 |
| 566 | 20240819 | 110600 | 6648275750 | 42750 | 42750 | 42800 | 42750 | 793 |
| 567 | 20240819 | 110500 | 6614374950 | 42750 | 42750 | 42800 | 42700 | 228 |
| 568 | 20240819 | 110400 | 6604627500 | 42750 | 42750 | 42750 | 42750 | 603 |
| 569 | 20240819 | 110300 | 6578849250 | 42750 | 42700 | 42750 | 42700 | 357 |
| 570 | 20240819 | 110200 | 6563594250 | 42700 | 42750 | 42800 | 42700 | 575 |
| 571 | 20240819 | 110100 | 6539013350 | 42750 | 42800 | 42800 | 42750 | 1495 |
| 572 | 20240819 | 110000 | 6475067050 | 42800 | 42750 | 42800 | 42700 | 689 |
| 573 | 20240819 | 105900 | 6445610350 | 42700 | 42700 | 42750 | 42650 | 1244 |
| 574 | 20240819 | 105800 | 6392449050 | 42700 | 42700 | 42700 | 42650 | 2892 |
| 575 | 20240819 | 105700 | 6268961600 | 42650 | 42650 | 42700 | 42650 | 224 |
| 576 | 20240819 | 105600 | 6259401750 | 42650 | 42650 | 42700 | 42600 | 1187 |
| 577 | 20240819 | 105500 | 6208772100 | 42650 | 42700 | 42700 | 42600 | 1510 |
| 578 | 20240819 | 105400 | 6144350100 | 42750 | 42600 | 42750 | 42600 | 2924 |
| 579 | 20240819 | 105300 | 6019582350 | 42650 | 42400 | 42650 | 42400 | 4861 |
| 580 | 20240819 | 105200 | 5812884800 | 42400 | 42350 | 42400 | 42350 | 427 |
| 581 | 20240819 | 105100 | 5794794200 | 42400 | 42400 | 42400 | 42350 | 129 |
| 582 | 20240819 | 105000 | 5789324700 | 42350 | 42400 | 42400 | 42350 | 306 |
| 583 | 20240819 | 104900 | 5776363850 | 42350 | 42400 | 42400 | 42350 | 638 |
| 584 | 20240819 | 104800 | 5749335950 | 42400 | 42450 | 42500 | 42350 | 578 |
| 585 | 20240819 | 104700 | 5724807950 | 42500 | 42550 | 42550 | 42500 | 186 |
| 586 | 20240819 | 104600 | 5716896400 | 42550 | 42500 | 42600 | 42450 | 638 |
| 587 | 20240819 | 104500 | 5689755450 | 42500 | 42550 | 42650 | 42500 | 705 |
| 588 | 20240819 | 104400 | 5659745100 | 42600 | 42550 | 42600 | 42500 | 464 |
| 589 | 20240819 | 104300 | 5639994700 | 42500 | 42500 | 42550 | 42450 | 324 |
| 590 | 20240819 | 104200 | 5626217150 | 42350 | 42300 | 42500 | 42300 | 2317 |
| 591 | 20240819 | 104100 | 5527892750 | 42300 | 42250 | 42300 | 42250 | 93 |
| 592 | 20240819 | 104000 | 5523960550 | 42300 | 42300 | 42300 | 42250 | 220 |
| 593 | 20240819 | 103900 | 5514660000 | 42300 | 42300 | 42300 | 42250 | 498 |
| 594 | 20240819 | 103800 | 5493598000 | 42350 | 42300 | 42400 | 42300 | 120 |
| 595 | 20240819 | 103700 | 5488516350 | 42400 | 42400 | 42400 | 42350 | 243 |
| 596 | 20240819 | 103600 | 5478222400 | 42400 | 42400 | 42400 | 42350 | 463 |
| 597 | 20240819 | 103500 | 5458604850 | 42400 | 42350 | 42400 | 42350 | 124 |
| 598 | 20240819 | 103400 | 5453350100 | 42400 | 42400 | 42450 | 42350 | 655 |
| 599 | 20240819 | 103300 | 5425580550 | 42400 | 42400 | 42400 | 42350 | 330 |
| 600 | 20240819 | 103200 | 5411597850 | 42350 | 42350 | 42400 | 42300 | 592 |
| 601 | 20240819 | 103100 | 5386522350 | 42350 | 42450 | 42450 | 42350 | 684 |
| 602 | 20240819 | 103000 | 5357499850 | 42450 | 42400 | 42450 | 42400 | 161 |
| 603 | 20240819 | 102900 | 5350669550 | 42400 | 42400 | 42450 | 42350 | 519 |
| 604 | 20240819 | 102800 | 5328663400 | 42400 | 42350 | 42400 | 42350 | 63 |
| 605 | 20240819 | 102700 | 5325994200 | 42400 | 42300 | 42400 | 42300 | 374 |
| 606 | 20240819 | 102600 | 5310152750 | 42300 | 42300 | 42350 | 42300 | 212 |
| 607 | 20240819 | 102500 | 5301181750 | 42300 | 42300 | 42350 | 42300 | 491 |
| 608 | 20240819 | 102400 | 5280403350 | 42300 | 42300 | 42350 | 42300 | 303 |
| 609 | 20240819 | 102300 | 5267574450 | 42350 | 42250 | 42350 | 42250 | 105 |
| 610 | 20240819 | 102200 | 5263131300 | 42250 | 42250 | 42300 | 42250 | 317 |
| 611 | 20240819 | 102100 | 5249736950 | 42300 | 42350 | 42350 | 42250 | 992 |
| 612 | 20240819 | 102000 | 5207774350 | 42350 | 42250 | 42400 | 42250 | 262 |
| 613 | 20240819 | 101900 | 5196687500 | 42400 | 42300 | 42450 | 42250 | 848 |
| 614 | 20240819 | 101800 | 5160728000 | 42350 | 42300 | 42350 | 42250 | 496 |
| 615 | 20240819 | 101700 | 5139735350 | 42300 | 42050 | 42300 | 42050 | 2472 |
| 616 | 20240819 | 101600 | 5035642450 | 42100 | 42050 | 42100 | 42050 | 162 |
| 617 | 20240819 | 101500 | 5028829200 | 42100 | 42050 | 42100 | 42050 | 362 |
| 618 | 20240819 | 101400 | 5013601600 | 42100 | 42050 | 42100 | 42050 | 281 |
| 619 | 20240819 | 101300 | 5001785400 | 42050 | 42150 | 42150 | 42050 | 384 |
| 620 | 20240819 | 101200 | 4985619650 | 42100 | 42150 | 42150 | 42100 | 137 |
| 621 | 20240819 | 101100 | 4979845750 | 42100 | 42200 | 42200 | 42100 | 74 |
| 622 | 20240819 | 101000 | 4976728050 | 42200 | 42100 | 42200 | 42100 | 152 |
| 623 | 20240819 | 100900 | 4970321550 | 42100 | 42100 | 42150 | 42100 | 180 |
| 624 | 20240819 | 100800 | 4962743050 | 42150 | 42050 | 42300 | 42050 | 2016 |
| 625 | 20240819 | 100700 | 4877741250 | 42100 | 42100 | 42100 | 42050 | 243 |
| 626 | 20240819 | 100600 | 4867514150 | 42150 | 42000 | 42150 | 42000 | 73 |
| 627 | 20240819 | 100500 | 4864441750 | 42000 | 42100 | 42100 | 42000 | 328 |
| 628 | 20240819 | 100400 | 4850647400 | 42050 | 41950 | 42150 | 41950 | 577 |
| 629 | 20240819 | 100300 | 4826394400 | 41950 | 42050 | 42050 | 41950 | 971 |
| 630 | 20240819 | 100200 | 4785611000 | 42050 | 42150 | 42150 | 42050 | 870 |
| 631 | 20240819 | 100100 | 4748997550 | 42150 | 42150 | 42150 | 42100 | 101 |
| 632 | 20240819 | 100000 | 4744744200 | 42100 | 42200 | 42200 | 42100 | 253 |
| 633 | 20240819 | 095900 | 4734071250 | 42200 | 42300 | 42300 | 42200 | 664 |
| 634 | 20240819 | 095800 | 4706031050 | 42250 | 42350 | 42350 | 42250 | 778 |
| 635 | 20240819 | 095700 | 4673151850 | 42350 | 42300 | 42350 | 42250 | 339 |
| 636 | 20240819 | 095600 | 4658817250 | 42300 | 42350 | 42400 | 42300 | 650 |
| 637 | 20240819 | 095500 | 4631286450 | 42350 | 42300 | 42350 | 42250 | 597 |
| 638 | 20240819 | 095400 | 4606026700 | 42250 | 42250 | 42350 | 42200 | 928 |
| 639 | 20240819 | 095300 | 4566772900 | 42250 | 42300 | 42400 | 42250 | 622 |
| 640 | 20240819 | 095200 | 4540459750 | 42350 | 42150 | 42350 | 42100 | 888 |
| 641 | 20240819 | 095100 | 4503013300 | 42150 | 42150 | 42200 | 42150 | 172 |
| 642 | 20240819 | 095000 | 4495762300 | 42100 | 42150 | 42150 | 42100 | 75 |
| 643 | 20240819 | 094900 | 4492601300 | 42100 | 42050 | 42150 | 42050 | 1102 |
| 644 | 20240819 | 094800 | 4446165550 | 42100 | 42100 | 42100 | 42050 | 254 |
| 645 | 20240819 | 094700 | 4435472300 | 42050 | 42050 | 42050 | 42000 | 326 |
| 646 | 20240819 | 094600 | 4421768250 | 42050 | 42000 | 42050 | 41950 | 1131 |
| 647 | 20240819 | 094500 | 4374264400 | 42000 | 42000 | 42050 | 42000 | 172 |
| 648 | 20240819 | 094400 | 4367039850 | 42050 | 42050 | 42100 | 42000 | 553 |
| 649 | 20240819 | 094300 | 4343777500 | 41950 | 41950 | 42050 | 41950 | 236 |
| 650 | 20240819 | 094200 | 4333857600 | 41950 | 41950 | 42000 | 41950 | 323 |
| 651 | 20240819 | 094100 | 4320294400 | 41950 | 41950 | 42000 | 41950 | 754 |
| 652 | 20240819 | 094000 | 4288633350 | 42000 | 42050 | 42050 | 41950 | 534 |
| 653 | 20240819 | 093900 | 4266206800 | 42000 | 42000 | 42050 | 41950 | 1386 |
| 654 | 20240819 | 093800 | 4207992450 | 42050 | 42100 | 42150 | 42050 | 511 |
| 655 | 20240819 | 093700 | 4186484750 | 42050 | 41950 | 42050 | 41950 | 197 |
| 656 | 20240819 | 093600 | 4178212500 | 41950 | 42000 | 42000 | 41900 | 952 |
| 657 | 20240819 | 093500 | 4138283600 | 41900 | 41950 | 42000 | 41900 | 314 |
| 658 | 20240819 | 093400 | 4125110150 | 41950 | 42050 | 42050 | 41950 | 523 |
| 659 | 20240819 | 093300 | 4103146450 | 42050 | 41800 | 42050 | 41800 | 612 |
| 660 | 20240819 | 093200 | 4077496100 | 41800 | 42150 | 42150 | 41800 | 6144 |
| 661 | 20240819 | 093100 | 3819294700 | 42150 | 42250 | 42250 | 42150 | 412 |
| 662 | 20240819 | 093000 | 3801906050 | 42250 | 42150 | 42300 | 42150 | 227 |
| 663 | 20240819 | 092900 | 3792318700 | 42150 | 42300 | 42300 | 42150 | 1695 |
| 664 | 20240819 | 092800 | 3720718450 | 42350 | 42350 | 42350 | 42300 | 341 |
| 665 | 20240819 | 092700 | 3706292500 | 42300 | 42300 | 42300 | 42250 | 2186 |
| 666 | 20240819 | 092600 | 3613833750 | 42250 | 42450 | 42450 | 42250 | 2836 |
| 667 | 20240819 | 092500 | 3493751450 | 42450 | 42500 | 42500 | 42450 | 647 |
| 668 | 20240819 | 092400 | 3466261800 | 42450 | 42500 | 42500 | 42450 | 567 |
| 669 | 20240819 | 092300 | 3442164900 | 42500 | 42500 | 42500 | 42450 | 410 |
| 670 | 20240819 | 092200 | 3424740350 | 42500 | 42600 | 42600 | 42450 | 1950 |
| 671 | 20240819 | 092100 | 3341857600 | 42600 | 42500 | 42600 | 42500 | 557 |
| 672 | 20240819 | 092000 | 3318160000 | 42450 | 42400 | 42550 | 42400 | 400 |
| 673 | 20240819 | 091900 | 3301180000 | 42400 | 42450 | 42450 | 42350 | 933 |
| 674 | 20240819 | 091800 | 3261626800 | 42400 | 42300 | 42400 | 42300 | 993 |
| 675 | 20240819 | 091700 | 3219599300 | 42250 | 42300 | 42350 | 42200 | 1801 |
| 676 | 20240819 | 091600 | 3143484250 | 42250 | 42350 | 42350 | 42250 | 3837 |
| 677 | 20240819 | 091500 | 2981155950 | 42350 | 42400 | 42400 | 42350 | 844 |
| 678 | 20240819 | 091400 | 2945394750 | 42400 | 42400 | 42400 | 42350 | 517 |
| 679 | 20240819 | 091300 | 2923487550 | 42400 | 42450 | 42500 | 42400 | 1778 |
| 680 | 20240819 | 091200 | 2848082450 | 42450 | 42450 | 42500 | 42350 | 3656 |
| 681 | 20240819 | 091100 | 2692988850 | 42450 | 42700 | 42750 | 42450 | 4991 |
| 682 | 20240819 | 091000 | 2480521800 | 42800 | 42650 | 42800 | 42650 | 4721 |
| 683 | 20240819 | 090900 | 2278565250 | 42650 | 42600 | 42750 | 42600 | 1711 |
| 684 | 20240819 | 090800 | 2205556100 | 42700 | 42500 | 42700 | 42500 | 2440 |
| 685 | 20240819 | 090700 | 2101659150 | 42500 | 42550 | 42600 | 42500 | 2048 |
| 686 | 20240819 | 090600 | 2014584650 | 42550 | 42850 | 42900 | 42550 | 6443 |
| 687 | 20240819 | 090500 | 1739384050 | 42850 | 42500 | 42900 | 42450 | 4120 |
| 688 | 20240819 | 090400 | 1563371350 | 42450 | 42500 | 42550 | 42450 | 1709 |
| 689 | 20240819 | 090300 | 1490771300 | 42500 | 42350 | 42600 | 42250 | 3946 |
| 690 | 20240819 | 090200 | 1323424500 | 42400 | 42650 | 42850 | 42250 | 7475 |
| 691 | 20240819 | 090100 | 1005784300 | 42850 | 42700 | 42900 | 42550 | 8532 |
| 692 | 20240819 | 090000 | 641219350 | 42750 | 42600 | 42750 | 42500 | 15044 |