40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 3 | 20250416 | 201600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 4 | 20250416 | 201500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 5 | 20250416 | 201400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 6 | 20250416 | 201300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 7 | 20250416 | 201200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 8 | 20250416 | 201100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 9 | 20250416 | 201000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 10 | 20250416 | 200900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 11 | 20250416 | 200800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 12 | 20250416 | 200700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 13 | 20250416 | 200600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 14 | 20250416 | 200500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 15 | 20250416 | 200400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 16 | 20250416 | 200300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 17 | 20250416 | 200200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 18 | 20250416 | 200100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 19 | 20250416 | 200000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 20 | 20250416 | 195900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 21 | 20250416 | 195800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 22 | 20250416 | 195700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 23 | 20250416 | 195600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 24 | 20250416 | 195500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 25 | 20250416 | 195400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 26 | 20250416 | 195300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 27 | 20250416 | 195200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 28 | 20250416 | 195100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 29 | 20250416 | 195000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 30 | 20250416 | 194900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 31 | 20250416 | 194800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 32 | 20250416 | 194700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 33 | 20250416 | 194600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 34 | 20250416 | 194500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 35 | 20250416 | 194400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 36 | 20250416 | 194300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 37 | 20250416 | 194200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 38 | 20250416 | 194100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 39 | 20250416 | 194000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 40 | 20250416 | 193900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 41 | 20250416 | 193800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 42 | 20250416 | 193700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 43 | 20250416 | 193600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 44 | 20250416 | 193500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 45 | 20250416 | 193400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 46 | 20250416 | 193300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 47 | 20250416 | 193200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 48 | 20250416 | 193100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 49 | 20250416 | 193000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 50 | 20250416 | 192900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 51 | 20250416 | 192800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 52 | 20250416 | 192700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 53 | 20250416 | 192600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 54 | 20250416 | 192500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 55 | 20250416 | 192400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 56 | 20250416 | 192300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 57 | 20250416 | 192200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 58 | 20250416 | 192100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 59 | 20250416 | 192000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 60 | 20250416 | 191900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 61 | 20250416 | 191800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 62 | 20250416 | 191700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 63 | 20250416 | 191600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 64 | 20250416 | 191500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 65 | 20250416 | 191400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 66 | 20250416 | 191300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 67 | 20250416 | 191200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 68 | 20250416 | 191100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 69 | 20250416 | 191000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 70 | 20250416 | 190900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 71 | 20250416 | 190800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 72 | 20250416 | 190700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 73 | 20250416 | 190600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 74 | 20250416 | 190500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 75 | 20250416 | 190400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 76 | 20250416 | 190300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 77 | 20250416 | 190200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 78 | 20250416 | 190100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 79 | 20250416 | 190000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 80 | 20250416 | 185900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 81 | 20250416 | 185800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 82 | 20250416 | 185700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 83 | 20250416 | 185600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 84 | 20250416 | 185500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 85 | 20250416 | 185400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 86 | 20250416 | 185300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 87 | 20250416 | 185200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 88 | 20250416 | 185100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 89 | 20250416 | 185000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 90 | 20250416 | 184900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 91 | 20250416 | 184800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 92 | 20250416 | 184700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 93 | 20250416 | 184600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 94 | 20250416 | 184500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 95 | 20250416 | 184400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 96 | 20250416 | 184300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 97 | 20250416 | 184200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 98 | 20250416 | 184100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 99 | 20250416 | 184000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 100 | 20250416 | 183900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 101 | 20250416 | 183800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 102 | 20250416 | 183700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 103 | 20250416 | 183600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 104 | 20250416 | 183500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 105 | 20250416 | 183400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 106 | 20250416 | 183300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 107 | 20250416 | 183200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 108 | 20250416 | 183100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 109 | 20250416 | 183000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 110 | 20250416 | 182900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 111 | 20250416 | 182800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 112 | 20250416 | 182700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 113 | 20250416 | 182600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 114 | 20250416 | 182500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 115 | 20250416 | 182400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 116 | 20250416 | 182300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 117 | 20250416 | 182200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 118 | 20250416 | 182100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 119 | 20250416 | 182000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 120 | 20250416 | 181900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 121 | 20250416 | 181800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 122 | 20250416 | 181700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 123 | 20250416 | 181600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 124 | 20250416 | 181500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 125 | 20250416 | 181400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 126 | 20250416 | 181300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 127 | 20250416 | 181200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 128 | 20250416 | 181100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 129 | 20250416 | 181000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 130 | 20250416 | 180900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 131 | 20250416 | 180800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 132 | 20250416 | 180700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 133 | 20250416 | 180600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 134 | 20250416 | 180500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 135 | 20250416 | 180400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 136 | 20250416 | 180300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 137 | 20250416 | 180200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 138 | 20250416 | 180100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 139 | 20250416 | 180000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 140 | 20250416 | 175900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 141 | 20250416 | 175800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 142 | 20250416 | 175700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 143 | 20250416 | 175600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 144 | 20250416 | 175500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 145 | 20250416 | 175400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 146 | 20250416 | 175300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 147 | 20250416 | 175200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 148 | 20250416 | 175100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 149 | 20250416 | 175000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 150 | 20250416 | 174900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 151 | 20250416 | 174800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 152 | 20250416 | 174700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 153 | 20250416 | 174600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 154 | 20250416 | 174500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 155 | 20250416 | 174400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 156 | 20250416 | 174300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 157 | 20250416 | 174200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 158 | 20250416 | 174100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 159 | 20250416 | 174000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 160 | 20250416 | 173900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 161 | 20250416 | 173800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 162 | 20250416 | 173700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 163 | 20250416 | 173600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 164 | 20250416 | 173500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 165 | 20250416 | 173400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 166 | 20250416 | 173300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 167 | 20250416 | 173200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 168 | 20250416 | 173100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 169 | 20250416 | 173000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 170 | 20250416 | 172900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 171 | 20250416 | 172800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 172 | 20250416 | 172700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 173 | 20250416 | 172600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 174 | 20250416 | 172500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 175 | 20250416 | 172400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 176 | 20250416 | 172300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 177 | 20250416 | 172200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 178 | 20250416 | 172100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 179 | 20250416 | 172000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 180 | 20250416 | 171900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 181 | 20250416 | 171800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 182 | 20250416 | 171700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 183 | 20250416 | 171600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 184 | 20250416 | 171500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 185 | 20250416 | 171400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 186 | 20250416 | 171300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 187 | 20250416 | 171200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 188 | 20250416 | 171100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 189 | 20250416 | 171000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 190 | 20250416 | 170900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 191 | 20250416 | 170800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 192 | 20250416 | 170700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 193 | 20250416 | 170600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 194 | 20250416 | 170500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 195 | 20250416 | 170400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 196 | 20250416 | 170300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 197 | 20250416 | 170200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 198 | 20250416 | 170100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 199 | 20250416 | 170000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 200 | 20250416 | 165900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 201 | 20250416 | 165800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 202 | 20250416 | 165700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 203 | 20250416 | 165600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 204 | 20250416 | 165500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 205 | 20250416 | 165400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 206 | 20250416 | 165300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 207 | 20250416 | 165200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 208 | 20250416 | 165100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 209 | 20250416 | 165000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 210 | 20250416 | 164900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 211 | 20250416 | 164800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 212 | 20250416 | 164700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 213 | 20250416 | 164600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 214 | 20250416 | 164500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 215 | 20250416 | 164400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 216 | 20250416 | 164300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 217 | 20250416 | 164200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 218 | 20250416 | 164100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 219 | 20250416 | 164000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 220 | 20250416 | 163900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 221 | 20250416 | 163800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 222 | 20250416 | 163700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 223 | 20250416 | 163600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 224 | 20250416 | 163500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 225 | 20250416 | 163400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 226 | 20250416 | 163300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 227 | 20250416 | 163200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 228 | 20250416 | 163100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 229 | 20250416 | 163000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 230 | 20250416 | 162900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 231 | 20250416 | 162800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 232 | 20250416 | 162700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 233 | 20250416 | 162600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 234 | 20250416 | 162500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 235 | 20250416 | 162400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 236 | 20250416 | 162300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 237 | 20250416 | 162200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 238 | 20250416 | 162100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 239 | 20250416 | 162000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 240 | 20250416 | 161900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 241 | 20250416 | 161800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 242 | 20250416 | 161700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 243 | 20250416 | 161600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 244 | 20250416 | 161500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 245 | 20250416 | 161400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 246 | 20250416 | 161300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 247 | 20250416 | 161200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 248 | 20250416 | 161100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 249 | 20250416 | 161000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 250 | 20250416 | 160900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 251 | 20250416 | 160800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 252 | 20250416 | 160700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 253 | 20250416 | 160600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 254 | 20250416 | 160500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 255 | 20250416 | 160400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 256 | 20250416 | 160300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 257 | 20250416 | 160200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 258 | 20250416 | 160100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 259 | 20250416 | 160000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 260 | 20250416 | 155900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 261 | 20250416 | 155800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 262 | 20250416 | 155700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 263 | 20250416 | 155600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 264 | 20250416 | 155500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 265 | 20250416 | 155400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 266 | 20250416 | 155300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 267 | 20250416 | 155200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 268 | 20250416 | 155100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 269 | 20250416 | 155000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 270 | 20250416 | 154900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 271 | 20250416 | 154800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 272 | 20250416 | 154700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 273 | 20250416 | 154600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 274 | 20250416 | 154500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 275 | 20250416 | 154400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 276 | 20250416 | 154300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 277 | 20250416 | 154200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 278 | 20250416 | 154100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 279 | 20250416 | 154000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 280 | 20250416 | 153900 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 281 | 20250416 | 153800 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 282 | 20250416 | 153700 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 283 | 20250416 | 153600 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 284 | 20250416 | 153500 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 285 | 20250416 | 153400 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 286 | 20250416 | 153300 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 287 | 20250416 | 153200 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 288 | 20250416 | 153100 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 289 | 20250416 | 153000 | 112386217500 | 366500 | 366500 | 366500 | 366500 | 11189 |
| 290 | 20250416 | 152900 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 291 | 20250416 | 152800 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 292 | 20250416 | 152700 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 293 | 20250416 | 152600 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 294 | 20250416 | 152500 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 295 | 20250416 | 152400 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 296 | 20250416 | 152300 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 297 | 20250416 | 152200 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 298 | 20250416 | 152100 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 299 | 20250416 | 152000 | 108285449000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 300 | 20250416 | 151900 | 108285449000 | 366500 | 367000 | 367500 | 366500 | 545 |
| 301 | 20250416 | 151800 | 108085449250 | 367500 | 366500 | 367500 | 366000 | 1371 |
| 302 | 20250416 | 151700 | 107582825250 | 366500 | 366500 | 367500 | 366500 | 1325 |
| 303 | 20250416 | 151600 | 107096797250 | 366500 | 366500 | 367000 | 366500 | 894 |
| 304 | 20250416 | 151500 | 106769078500 | 366500 | 367000 | 367000 | 366500 | 632 |
| 305 | 20250416 | 151400 | 106537393000 | 367000 | 366500 | 367000 | 366000 | 924 |
| 306 | 20250416 | 151300 | 106198707000 | 366000 | 366500 | 367000 | 366000 | 1638 |
| 307 | 20250416 | 151200 | 105598419000 | 366500 | 367000 | 367000 | 366500 | 1078 |
| 308 | 20250416 | 151100 | 105203278500 | 366500 | 366500 | 367000 | 366500 | 692 |
| 309 | 20250416 | 151000 | 104949600250 | 366500 | 366500 | 367000 | 366500 | 1063 |
| 310 | 20250416 | 150900 | 104559815750 | 366500 | 367000 | 367500 | 366500 | 1376 |
| 311 | 20250416 | 150800 | 104055421000 | 367000 | 366750 | 367500 | 366500 | 914 |
| 312 | 20250416 | 150700 | 103720277250 | 366500 | 366500 | 367000 | 366500 | 942 |
| 313 | 20250416 | 150600 | 103374951500 | 366500 | 367000 | 367000 | 366500 | 636 |
| 314 | 20250416 | 150500 | 103141809000 | 367000 | 367000 | 367500 | 367000 | 794 |
| 315 | 20250416 | 150400 | 102850341500 | 367000 | 367000 | 367500 | 367000 | 570 |
| 316 | 20250416 | 150300 | 102641106750 | 367000 | 367000 | 367500 | 366500 | 1188 |
| 317 | 20250416 | 150200 | 102204930250 | 367500 | 367000 | 367500 | 367000 | 914 |
| 318 | 20250416 | 150100 | 101869484250 | 367000 | 367500 | 368000 | 367000 | 550 |
| 319 | 20250416 | 150000 | 101667462750 | 367500 | 366500 | 368000 | 366500 | 1334 |
| 320 | 20250416 | 145900 | 101177633250 | 366500 | 367000 | 367500 | 366500 | 1259 |
| 321 | 20250416 | 145800 | 100715903250 | 367000 | 367000 | 367500 | 367000 | 679 |
| 322 | 20250416 | 145700 | 100466688500 | 367000 | 367000 | 367500 | 367000 | 908 |
| 323 | 20250416 | 145600 | 100133323000 | 367500 | 367000 | 367500 | 367000 | 624 |
| 324 | 20250416 | 145500 | 99904282000 | 367000 | 367500 | 368000 | 367000 | 537 |
| 325 | 20250416 | 145400 | 99706979000 | 367500 | 366500 | 367500 | 366500 | 1652 |
| 326 | 20250416 | 145300 | 99100859500 | 366500 | 367000 | 367000 | 366500 | 586 |
| 327 | 20250416 | 145200 | 98885997500 | 367000 | 367000 | 367500 | 366500 | 460 |
| 328 | 20250416 | 145100 | 98717310500 | 367500 | 366000 | 367500 | 366000 | 1183 |
| 329 | 20250416 | 145000 | 98283209500 | 366500 | 366000 | 367000 | 366000 | 652 |
| 330 | 20250416 | 144900 | 98044339000 | 366000 | 366500 | 367000 | 366000 | 1055 |
| 331 | 20250416 | 144800 | 97657681500 | 366500 | 366500 | 367500 | 366000 | 2086 |
| 332 | 20250416 | 144700 | 96892704750 | 366500 | 366500 | 367500 | 366500 | 1789 |
| 333 | 20250416 | 144600 | 96236479250 | 367000 | 367000 | 367500 | 366500 | 966 |
| 334 | 20250416 | 144500 | 95882023250 | 367000 | 366500 | 368500 | 366500 | 1118 |
| 335 | 20250416 | 144400 | 95471333750 | 367000 | 366500 | 367000 | 366500 | 834 |
| 336 | 20250416 | 144300 | 95165529250 | 366500 | 367000 | 367000 | 366500 | 1440 |
| 337 | 20250416 | 144200 | 94637473250 | 367000 | 367500 | 368000 | 367000 | 1238 |
| 338 | 20250416 | 144100 | 94182836750 | 367500 | 369000 | 369000 | 367500 | 718 |
| 339 | 20250416 | 144000 | 93918568750 | 368500 | 369000 | 369000 | 368500 | 1330 |
| 340 | 20250416 | 143900 | 93428017750 | 369000 | 369000 | 369500 | 369000 | 637 |
| 341 | 20250416 | 143800 | 93192942750 | 369000 | 368500 | 369500 | 368500 | 853 |
| 342 | 20250416 | 143700 | 92878305750 | 368500 | 369000 | 369000 | 368500 | 906 |
| 343 | 20250416 | 143600 | 92544234750 | 369000 | 367000 | 370000 | 367000 | 2741 |
| 344 | 20250416 | 143500 | 91533410250 | 367000 | 367000 | 368000 | 367000 | 911 |
| 345 | 20250416 | 143400 | 91198761000 | 367000 | 367000 | 368000 | 367000 | 954 |
| 346 | 20250416 | 143300 | 90848353000 | 367000 | 367000 | 368000 | 366500 | 2685 |
| 347 | 20250416 | 143200 | 89861459250 | 367000 | 366500 | 368000 | 366000 | 4265 |
| 348 | 20250416 | 143100 | 88297548750 | 367000 | 367000 | 367000 | 366500 | 1783 |
| 349 | 20250416 | 143000 | 87644002250 | 367000 | 367000 | 367500 | 366500 | 1598 |
| 350 | 20250416 | 142900 | 87057556750 | 367000 | 366500 | 367500 | 366500 | 588 |
| 351 | 20250416 | 142800 | 86841779000 | 366500 | 367000 | 367500 | 366500 | 726 |
| 352 | 20250416 | 142700 | 86575449500 | 367000 | 367000 | 367500 | 367000 | 1304 |
| 353 | 20250416 | 142600 | 86096849250 | 367250 | 366500 | 367500 | 366500 | 1420 |
| 354 | 20250416 | 142500 | 85575790500 | 367000 | 367000 | 367500 | 366500 | 1333 |
| 355 | 20250416 | 142400 | 85086978500 | 367000 | 367500 | 368000 | 366500 | 4181 |
| 356 | 20250416 | 142300 | 83552600000 | 367500 | 367500 | 368000 | 367000 | 1156 |
| 357 | 20250416 | 142200 | 83127812000 | 367500 | 368000 | 368000 | 367500 | 2970 |
| 358 | 20250416 | 142100 | 82035721500 | 368000 | 368500 | 369000 | 368000 | 3171 |
| 359 | 20250416 | 142000 | 80867516250 | 369000 | 368500 | 369000 | 368500 | 1826 |
| 360 | 20250416 | 141900 | 80193972750 | 368500 | 370000 | 370000 | 368500 | 2867 |
| 361 | 20250416 | 141800 | 79135758750 | 369500 | 369500 | 370000 | 369500 | 644 |
| 362 | 20250416 | 141700 | 78897777750 | 369500 | 370000 | 370000 | 369500 | 856 |
| 363 | 20250416 | 141600 | 78581410250 | 369500 | 370000 | 370500 | 369500 | 1436 |
| 364 | 20250416 | 141500 | 78050529250 | 370000 | 370500 | 370500 | 370000 | 274 |
| 365 | 20250416 | 141400 | 77949127750 | 370500 | 370000 | 370500 | 370000 | 517 |
| 366 | 20250416 | 141300 | 77757817500 | 370500 | 370000 | 370500 | 369500 | 1156 |
| 367 | 20250416 | 141200 | 77330102250 | 370000 | 370000 | 370500 | 369500 | 2745 |
| 368 | 20250416 | 141100 | 76314871250 | 370500 | 370500 | 370500 | 370000 | 1005 |
| 369 | 20250416 | 141000 | 75942945750 | 370500 | 370000 | 370500 | 370000 | 303 |
| 370 | 20250416 | 140900 | 75830792750 | 370000 | 370500 | 371000 | 370000 | 5786 |
| 371 | 20250416 | 140800 | 73687358500 | 370500 | 370250 | 370500 | 370000 | 1054 |
| 372 | 20250416 | 140700 | 73297234750 | 370500 | 371000 | 371500 | 370000 | 5816 |
| 373 | 20250416 | 140600 | 71141682750 | 371500 | 371500 | 371500 | 371000 | 3959 |
| 374 | 20250416 | 140500 | 69671212750 | 372000 | 371500 | 372000 | 371500 | 232 |
| 375 | 20250416 | 140400 | 69585019750 | 371500 | 371500 | 372000 | 371500 | 387 |
| 376 | 20250416 | 140300 | 69441174750 | 371500 | 372000 | 372500 | 371500 | 889 |
| 377 | 20250416 | 140200 | 69110604750 | 372500 | 372000 | 372500 | 372000 | 846 |
| 378 | 20250416 | 140100 | 68795887750 | 372000 | 372500 | 372500 | 372000 | 226 |
| 379 | 20250416 | 140000 | 68711775250 | 372500 | 372000 | 372500 | 372000 | 377 |
| 380 | 20250416 | 135900 | 68571394750 | 372500 | 372500 | 372500 | 372000 | 395 |
| 381 | 20250416 | 135800 | 68424440750 | 372500 | 372000 | 372500 | 372000 | 122 |
| 382 | 20250416 | 135700 | 68379052750 | 372500 | 373000 | 373000 | 372000 | 210 |
| 383 | 20250416 | 135600 | 68300857250 | 373000 | 372500 | 373000 | 372000 | 589 |
| 384 | 20250416 | 135500 | 68081474750 | 372500 | 372000 | 372500 | 372000 | 312 |
| 385 | 20250416 | 135400 | 67965401750 | 372000 | 372000 | 372500 | 372000 | 672 |
| 386 | 20250416 | 135300 | 67715387250 | 372000 | 372500 | 372500 | 372000 | 241 |
| 387 | 20250416 | 135200 | 67625685250 | 372000 | 373000 | 373000 | 372000 | 524 |
| 388 | 20250416 | 135100 | 67430503250 | 372500 | 372500 | 373000 | 372500 | 383 |
| 389 | 20250416 | 135000 | 67287822750 | 373000 | 373000 | 373000 | 372500 | 629 |
| 390 | 20250416 | 134900 | 67053495250 | 373000 | 372000 | 373000 | 372000 | 916 |
| 391 | 20250416 | 134800 | 66712296750 | 372500 | 372000 | 372500 | 372000 | 231 |
| 392 | 20250416 | 134700 | 66626282250 | 372500 | 372500 | 372500 | 372000 | 508 |
| 393 | 20250416 | 134600 | 66437204250 | 372500 | 372500 | 373000 | 372000 | 4217 |
| 394 | 20250416 | 134500 | 64867606250 | 373000 | 372500 | 373000 | 372500 | 157 |
| 395 | 20250416 | 134400 | 64809118750 | 372500 | 372500 | 373000 | 372500 | 842 |
| 396 | 20250416 | 134300 | 64495469750 | 372500 | 373000 | 373500 | 372500 | 1281 |
| 397 | 20250416 | 134200 | 64017682750 | 373000 | 373500 | 373500 | 373000 | 111 |
| 398 | 20250416 | 134100 | 63976255250 | 373000 | 373500 | 373500 | 373000 | 73 |
| 399 | 20250416 | 134000 | 63949005750 | 373500 | 373000 | 373500 | 373000 | 214 |
| 400 | 20250416 | 133900 | 63869098500 | 373000 | 373250 | 373500 | 373000 | 916 |
| 401 | 20250416 | 133800 | 63527341000 | 373500 | 373000 | 373500 | 373000 | 358 |
| 402 | 20250416 | 133700 | 63393740500 | 373500 | 373500 | 374000 | 373000 | 265 |
| 403 | 20250416 | 133600 | 63294789500 | 373500 | 374000 | 374000 | 373500 | 681 |
| 404 | 20250416 | 133500 | 63040431000 | 373500 | 374000 | 374000 | 373500 | 138 |
| 405 | 20250416 | 133400 | 62988865000 | 374000 | 373500 | 374000 | 373500 | 63 |
| 406 | 20250416 | 133300 | 62965315000 | 373500 | 374000 | 374000 | 373500 | 129 |
| 407 | 20250416 | 133200 | 62917099500 | 373500 | 374000 | 374500 | 373500 | 52 |
| 408 | 20250416 | 133100 | 62897652500 | 374000 | 374000 | 374500 | 374000 | 102 |
| 409 | 20250416 | 133000 | 62859470500 | 374500 | 374500 | 374500 | 374000 | 113 |
| 410 | 20250416 | 132900 | 62817205500 | 374000 | 374000 | 374500 | 374000 | 88 |
| 411 | 20250416 | 132800 | 62784290000 | 374000 | 373500 | 374500 | 373500 | 43 |
| 412 | 20250416 | 132700 | 62768212000 | 373500 | 374000 | 374000 | 373500 | 390 |
| 413 | 20250416 | 132600 | 62622378000 | 374000 | 375000 | 375000 | 373500 | 787 |
| 414 | 20250416 | 132500 | 62327914000 | 375000 | 375000 | 375000 | 374500 | 68 |
| 415 | 20250416 | 132400 | 62302446000 | 375000 | 374500 | 375000 | 374500 | 93 |
| 416 | 20250416 | 132300 | 62267614500 | 374500 | 374500 | 375000 | 374500 | 121 |
| 417 | 20250416 | 132200 | 62222298500 | 375000 | 375000 | 375000 | 374500 | 75 |
| 418 | 20250416 | 132100 | 62194205500 | 374500 | 374000 | 375000 | 374000 | 727 |
| 419 | 20250416 | 132000 | 61921940500 | 374500 | 374000 | 374500 | 374000 | 58 |
| 420 | 20250416 | 131900 | 61900239000 | 374000 | 374000 | 374500 | 374000 | 54 |
| 421 | 20250416 | 131800 | 61880040500 | 374000 | 374000 | 374500 | 374000 | 172 |
| 422 | 20250416 | 131700 | 61815708500 | 374000 | 374000 | 374500 | 374000 | 94 |
| 423 | 20250416 | 131600 | 61780551000 | 374000 | 375000 | 375000 | 373500 | 555 |
| 424 | 20250416 | 131500 | 61573049000 | 374500 | 375000 | 375000 | 374500 | 133 |
| 425 | 20250416 | 131400 | 61523237000 | 374500 | 375000 | 375000 | 374500 | 100 |
| 426 | 20250416 | 131300 | 61485738500 | 375000 | 375000 | 375000 | 375000 | 12 |
| 427 | 20250416 | 131200 | 61481238500 | 375000 | 375000 | 376000 | 375000 | 687 |
| 428 | 20250416 | 131100 | 61223292000 | 374500 | 374500 | 375000 | 374000 | 1002 |
| 429 | 20250416 | 131000 | 60847737500 | 374500 | 375000 | 375000 | 374500 | 164 |
| 430 | 20250416 | 130900 | 60786249500 | 375000 | 375500 | 376000 | 375000 | 433 |
| 431 | 20250416 | 130800 | 60623595000 | 375500 | 375500 | 376000 | 375500 | 1524 |
| 432 | 20250416 | 130700 | 60050911000 | 375500 | 376000 | 376000 | 375500 | 63 |
| 433 | 20250416 | 130600 | 60027253500 | 376000 | 375500 | 376500 | 375500 | 547 |
| 434 | 20250416 | 130500 | 59821581500 | 375500 | 376000 | 376500 | 375500 | 302 |
| 435 | 20250416 | 130400 | 59708083500 | 376000 | 376000 | 376000 | 375500 | 693 |
| 436 | 20250416 | 130300 | 59447526000 | 376000 | 375500 | 376000 | 375500 | 78 |
| 437 | 20250416 | 130200 | 59418233500 | 375500 | 376000 | 376000 | 375500 | 94 |
| 438 | 20250416 | 130100 | 59382901000 | 376000 | 376000 | 376500 | 375500 | 347 |
| 439 | 20250416 | 130000 | 59252429500 | 376000 | 376000 | 376500 | 375500 | 1435 |
| 440 | 20250416 | 125900 | 58712539000 | 376000 | 375500 | 376000 | 375500 | 1004 |
| 441 | 20250416 | 125800 | 58335535000 | 376000 | 375000 | 376000 | 375000 | 1489 |
| 442 | 20250416 | 125700 | 57776274500 | 375000 | 375500 | 376000 | 375000 | 945 |
| 443 | 20250416 | 125600 | 57421453000 | 375500 | 375500 | 376000 | 375500 | 186 |
| 444 | 20250416 | 125500 | 57351598500 | 375500 | 374000 | 376000 | 374000 | 663 |
| 445 | 20250416 | 125400 | 57102900500 | 374000 | 375000 | 375500 | 374000 | 1641 |
| 446 | 20250416 | 125300 | 56487444500 | 374500 | 373500 | 375000 | 373000 | 828 |
| 447 | 20250416 | 125200 | 56177689500 | 373500 | 373500 | 373500 | 373000 | 178 |
| 448 | 20250416 | 125100 | 56111293000 | 373000 | 373000 | 373500 | 372500 | 310 |
| 449 | 20250416 | 125000 | 55995662500 | 373000 | 372500 | 373000 | 372500 | 377 |
| 450 | 20250416 | 124900 | 55855200000 | 372500 | 372500 | 373000 | 372500 | 3725 |
| 451 | 20250416 | 124800 | 54467617500 | 372500 | 373000 | 373500 | 372500 | 2025 |
| 452 | 20250416 | 124700 | 53712303000 | 373500 | 373500 | 373500 | 373000 | 73 |
| 453 | 20250416 | 124600 | 53685071500 | 373500 | 374000 | 374000 | 373000 | 156 |
| 454 | 20250416 | 124500 | 53626832500 | 373500 | 373500 | 374000 | 373500 | 135 |
| 455 | 20250416 | 124400 | 53576408500 | 373500 | 373500 | 374000 | 373000 | 680 |
| 456 | 20250416 | 124300 | 53322435000 | 373500 | 373000 | 374000 | 373000 | 838 |
| 457 | 20250416 | 124200 | 53009446500 | 373500 | 373000 | 373500 | 373000 | 339 |
| 458 | 20250416 | 124100 | 52882849500 | 373000 | 373000 | 373500 | 373000 | 97 |
| 459 | 20250416 | 124000 | 52846664500 | 373500 | 373500 | 373500 | 373000 | 111 |
| 460 | 20250416 | 123900 | 52805253000 | 373000 | 373500 | 373500 | 373000 | 134 |
| 461 | 20250416 | 123800 | 52755247000 | 373500 | 373500 | 373500 | 373000 | 79 |
| 462 | 20250416 | 123700 | 52725767250 | 373500 | 373000 | 373500 | 373000 | 52 |
| 463 | 20250416 | 123600 | 52706358750 | 373000 | 373000 | 373500 | 373000 | 91 |
| 464 | 20250416 | 123500 | 52672396250 | 373500 | 373000 | 374000 | 373000 | 81 |
| 465 | 20250416 | 123400 | 52642151500 | 373500 | 373500 | 374000 | 373000 | 334 |
| 466 | 20250416 | 123300 | 52517409000 | 373500 | 373500 | 373500 | 373500 | 77 |
| 467 | 20250416 | 123200 | 52488649500 | 373500 | 373500 | 373500 | 373000 | 238 |
| 468 | 20250416 | 123100 | 52399776000 | 373000 | 373000 | 373500 | 373000 | 173 |
| 469 | 20250416 | 123000 | 52335194500 | 373000 | 373000 | 373500 | 373000 | 76 |
| 470 | 20250416 | 122900 | 52306832000 | 373500 | 373500 | 373500 | 373000 | 70 |
| 471 | 20250416 | 122800 | 52280702000 | 373500 | 374000 | 374500 | 373000 | 806 |
| 472 | 20250416 | 122700 | 51979492500 | 374000 | 374000 | 374500 | 374000 | 91 |
| 473 | 20250416 | 122600 | 51945441000 | 374000 | 374000 | 374500 | 374000 | 74 |
| 474 | 20250416 | 122500 | 51917764500 | 374000 | 374000 | 374500 | 374000 | 345 |
| 475 | 20250416 | 122400 | 51788727000 | 374000 | 374000 | 374500 | 374000 | 49 |
| 476 | 20250416 | 122300 | 51770395500 | 374500 | 374500 | 374500 | 374000 | 77 |
| 477 | 20250416 | 122200 | 51741574500 | 374500 | 374000 | 374500 | 374000 | 208 |
| 478 | 20250416 | 122100 | 51663700250 | 374000 | 374500 | 374500 | 374000 | 25 |
| 479 | 20250416 | 122000 | 51654349500 | 374500 | 374000 | 374500 | 373500 | 93 |
| 480 | 20250416 | 121900 | 51619571000 | 374000 | 374000 | 374000 | 373500 | 70 |
| 481 | 20250416 | 121800 | 51593394500 | 374000 | 374000 | 374500 | 373500 | 439 |
| 482 | 20250416 | 121700 | 51429210500 | 374000 | 374000 | 374500 | 374000 | 53 |
| 483 | 20250416 | 121600 | 51409385000 | 374000 | 374000 | 374000 | 374000 | 42 |
| 484 | 20250416 | 121500 | 51393677000 | 374000 | 373500 | 374500 | 373500 | 40 |
| 485 | 20250416 | 121400 | 51378730000 | 374000 | 373500 | 374000 | 373500 | 137 |
| 486 | 20250416 | 121300 | 51327532500 | 373500 | 374500 | 374500 | 373500 | 1083 |
| 487 | 20250416 | 121200 | 50922441500 | 374500 | 374500 | 374500 | 374500 | 65 |
| 488 | 20250416 | 121100 | 50898099000 | 375000 | 374500 | 375000 | 374000 | 79 |
| 489 | 20250416 | 121000 | 50868525000 | 374500 | 375000 | 375000 | 374000 | 111 |
| 490 | 20250416 | 120900 | 50826981000 | 374000 | 374500 | 375000 | 374000 | 123 |
| 491 | 20250416 | 120800 | 50780952000 | 374000 | 374000 | 375000 | 374000 | 409 |
| 492 | 20250416 | 120700 | 50627792500 | 374000 | 374000 | 374500 | 374000 | 48 |
| 493 | 20250416 | 120600 | 50609840000 | 374000 | 374000 | 374000 | 374000 | 65 |
| 494 | 20250416 | 120500 | 50585530000 | 374000 | 374000 | 374500 | 373500 | 132 |
| 495 | 20250416 | 120400 | 50536170000 | 374000 | 374500 | 374500 | 373500 | 150 |
| 496 | 20250416 | 120300 | 50480059000 | 374000 | 374000 | 374500 | 373500 | 212 |
| 497 | 20250416 | 120200 | 50400768000 | 374000 | 374000 | 374500 | 374000 | 54 |
| 498 | 20250416 | 120100 | 50380570500 | 374000 | 373500 | 374000 | 373500 | 75 |
| 499 | 20250416 | 120000 | 50352549000 | 373500 | 373500 | 374500 | 373500 | 68 |
| 500 | 20250416 | 115900 | 50327143000 | 373500 | 374000 | 374500 | 373500 | 109 |
| 501 | 20250416 | 115800 | 50286402000 | 374000 | 374000 | 375000 | 374000 | 268 |
| 502 | 20250416 | 115700 | 50186155500 | 374500 | 373500 | 375000 | 373500 | 471 |
| 503 | 20250416 | 115600 | 50009952000 | 373500 | 373500 | 374000 | 373000 | 125 |
| 504 | 20250416 | 115500 | 49963284000 | 373500 | 373500 | 374000 | 373500 | 150 |
| 505 | 20250416 | 115400 | 49907258000 | 373500 | 374000 | 374000 | 373500 | 175 |
| 506 | 20250416 | 115300 | 49841844000 | 374000 | 374000 | 374500 | 373500 | 314 |
| 507 | 20250416 | 115200 | 49724410000 | 374000 | 374000 | 374500 | 374000 | 133 |
| 508 | 20250416 | 115100 | 49674664500 | 374500 | 374000 | 375000 | 374000 | 250 |
| 509 | 20250416 | 115000 | 49581057500 | 374000 | 374000 | 374500 | 374000 | 178 |
| 510 | 20250416 | 114900 | 49514482000 | 374500 | 374500 | 375000 | 374500 | 219 |
| 511 | 20250416 | 114800 | 49432462000 | 374500 | 375000 | 375000 | 374500 | 378 |
| 512 | 20250416 | 114700 | 49290713000 | 375000 | 374500 | 375500 | 374500 | 182 |
| 513 | 20250416 | 114600 | 49222512500 | 374500 | 374500 | 375000 | 374000 | 403 |
| 514 | 20250416 | 114500 | 49071681000 | 374000 | 374000 | 374500 | 374000 | 130 |
| 515 | 20250416 | 114400 | 49023059000 | 374000 | 374000 | 374500 | 374000 | 180 |
| 516 | 20250416 | 114300 | 48955718000 | 374000 | 374500 | 374500 | 374000 | 163 |
| 517 | 20250416 | 114200 | 48894723000 | 374000 | 374000 | 374500 | 374000 | 139 |
| 518 | 20250416 | 114100 | 48842724000 | 374500 | 374500 | 374500 | 374000 | 141 |
| 519 | 20250416 | 114000 | 48789953500 | 374500 | 374000 | 374500 | 374000 | 417 |
| 520 | 20250416 | 113900 | 48633955500 | 374000 | 374000 | 374500 | 374000 | 238 |
| 521 | 20250416 | 113800 | 48544917500 | 373500 | 373500 | 374000 | 373500 | 93 |
| 522 | 20250416 | 113700 | 48510148000 | 373500 | 373500 | 374000 | 373500 | 212 |
| 523 | 20250416 | 113600 | 48430928500 | 373500 | 373500 | 374000 | 373500 | 242 |
| 524 | 20250416 | 113500 | 48340482000 | 373500 | 373500 | 374000 | 373500 | 79 |
| 525 | 20250416 | 113400 | 48310974000 | 373500 | 373500 | 374500 | 373000 | 731 |
| 526 | 20250416 | 113300 | 48037790500 | 373000 | 373000 | 373500 | 373000 | 89 |
| 527 | 20250416 | 113200 | 48004584500 | 373000 | 373000 | 373500 | 373000 | 234 |
| 528 | 20250416 | 113100 | 47917287500 | 373000 | 373000 | 373500 | 373000 | 180 |
| 529 | 20250416 | 113000 | 47850137500 | 373500 | 374000 | 374500 | 373500 | 425 |
| 530 | 20250416 | 112900 | 47691337500 | 374000 | 374000 | 374500 | 374000 | 142 |
| 531 | 20250416 | 112800 | 47638224500 | 374000 | 373500 | 374500 | 373500 | 112 |
| 532 | 20250416 | 112700 | 47596340500 | 373500 | 374000 | 374500 | 373500 | 88 |
| 533 | 20250416 | 112600 | 47563450500 | 374000 | 373500 | 374000 | 373500 | 209 |
| 534 | 20250416 | 112500 | 47485337000 | 373500 | 372500 | 374000 | 372500 | 1181 |
| 535 | 20250416 | 112400 | 47044799500 | 372500 | 373000 | 373000 | 372500 | 1084 |
| 536 | 20250416 | 112300 | 46640562500 | 373000 | 373000 | 373500 | 373000 | 1475 |
| 537 | 20250416 | 112200 | 46090381750 | 373500 | 373000 | 374000 | 373000 | 363 |
| 538 | 20250416 | 112100 | 45954801750 | 373500 | 373500 | 374000 | 373000 | 338 |
| 539 | 20250416 | 112000 | 45828561750 | 373500 | 374000 | 374000 | 373500 | 229 |
| 540 | 20250416 | 111900 | 45743028750 | 373500 | 373500 | 374000 | 373000 | 291 |
| 541 | 20250416 | 111800 | 45634349250 | 373500 | 373500 | 374000 | 373500 | 139 |
| 542 | 20250416 | 111700 | 45582424750 | 373500 | 373500 | 374000 | 373000 | 276 |
| 543 | 20250416 | 111600 | 45479343250 | 373500 | 373500 | 374000 | 373000 | 135 |
| 544 | 20250416 | 111500 | 45428921750 | 373500 | 373500 | 374000 | 373000 | 318 |
| 545 | 20250416 | 111400 | 45310145750 | 373500 | 373500 | 373750 | 373000 | 320 |
| 546 | 20250416 | 111300 | 45190651000 | 373500 | 373000 | 374000 | 373000 | 1048 |
| 547 | 20250416 | 111200 | 44799486500 | 373000 | 374000 | 374000 | 373000 | 6272 |
| 548 | 20250416 | 111100 | 42459038000 | 374000 | 374250 | 374500 | 374000 | 122 |
| 549 | 20250416 | 111000 | 42413403750 | 374000 | 374000 | 374500 | 374000 | 202 |
| 550 | 20250416 | 110900 | 42337854000 | 374000 | 374000 | 374500 | 374000 | 164 |
| 551 | 20250416 | 110800 | 42276507000 | 374000 | 374500 | 374500 | 374000 | 494 |
| 552 | 20250416 | 110700 | 42091528500 | 374500 | 374500 | 374500 | 374000 | 220 |
| 553 | 20250416 | 110600 | 42009217500 | 374500 | 375000 | 375500 | 374000 | 514 |
| 554 | 20250416 | 110500 | 41816615500 | 375000 | 376000 | 376000 | 375000 | 400 |
| 555 | 20250416 | 110400 | 41666472000 | 376000 | 375000 | 377000 | 375000 | 653 |
| 556 | 20250416 | 110300 | 41420848000 | 375000 | 374500 | 375500 | 374500 | 181 |
| 557 | 20250416 | 110200 | 41352965500 | 374500 | 374500 | 375000 | 374500 | 96 |
| 558 | 20250416 | 110100 | 41317008500 | 375000 | 374500 | 375000 | 374000 | 536 |
| 559 | 20250416 | 110000 | 41116261000 | 374500 | 374000 | 374500 | 374000 | 156 |
| 560 | 20250416 | 105900 | 41057910000 | 374000 | 374000 | 374500 | 374000 | 571 |
| 561 | 20250416 | 105800 | 40844344500 | 374000 | 374000 | 374500 | 374000 | 273 |
| 562 | 20250416 | 105700 | 40742231250 | 374000 | 374500 | 374500 | 374000 | 397 |
| 563 | 20250416 | 105600 | 40593685750 | 374500 | 375000 | 375000 | 374500 | 135 |
| 564 | 20250416 | 105500 | 40543122250 | 374500 | 374500 | 375500 | 374500 | 210 |
| 565 | 20250416 | 105400 | 40464393750 | 374500 | 375000 | 375000 | 374500 | 235 |
| 566 | 20250416 | 105300 | 40376340250 | 375000 | 374000 | 375000 | 374000 | 533 |
| 567 | 20250416 | 105200 | 40176864250 | 374000 | 375000 | 375000 | 374000 | 501 |
| 568 | 20250416 | 105100 | 39989205500 | 375000 | 375000 | 375500 | 375000 | 179 |
| 569 | 20250416 | 105000 | 39922079500 | 375000 | 375000 | 375500 | 375000 | 233 |
| 570 | 20250416 | 104900 | 39834703000 | 375000 | 375500 | 375500 | 375000 | 418 |
| 571 | 20250416 | 104800 | 39677842000 | 375000 | 375000 | 375500 | 375000 | 635 |
| 572 | 20250416 | 104700 | 39439715500 | 375000 | 375000 | 375500 | 375000 | 125 |
| 573 | 20250416 | 104600 | 39392833500 | 375000 | 375500 | 375500 | 375000 | 361 |
| 574 | 20250416 | 104500 | 39257456000 | 375500 | 375500 | 375500 | 375000 | 1085 |
| 575 | 20250416 | 104400 | 38850222000 | 375500 | 376000 | 376000 | 375500 | 124 |
| 576 | 20250416 | 104300 | 38803647000 | 376000 | 376000 | 376000 | 376000 | 378 |
| 577 | 20250416 | 104200 | 38661519000 | 376000 | 376000 | 376500 | 376000 | 124 |
| 578 | 20250416 | 104100 | 38614889750 | 376000 | 375500 | 376500 | 375500 | 787 |
| 579 | 20250416 | 104000 | 38319171250 | 376000 | 376000 | 376000 | 375500 | 282 |
| 580 | 20250416 | 103900 | 38213201750 | 375500 | 376500 | 376500 | 375500 | 602 |
| 581 | 20250416 | 103800 | 37986871250 | 376500 | 376500 | 377000 | 376000 | 188 |
| 582 | 20250416 | 103700 | 37916094250 | 376500 | 376500 | 376750 | 376000 | 192 |
| 583 | 20250416 | 103600 | 37843835500 | 376500 | 376500 | 376750 | 376500 | 105 |
| 584 | 20250416 | 103500 | 37804302750 | 376500 | 376500 | 377000 | 376000 | 278 |
| 585 | 20250416 | 103400 | 37699636250 | 376500 | 376500 | 376500 | 376500 | 177 |
| 586 | 20250416 | 103300 | 37632995750 | 376500 | 376500 | 377000 | 376000 | 579 |
| 587 | 20250416 | 103200 | 37414915250 | 376500 | 376500 | 377000 | 376000 | 247 |
| 588 | 20250416 | 103100 | 37321918250 | 376000 | 377000 | 377500 | 376000 | 2149 |
| 589 | 20250416 | 103000 | 36512195750 | 377000 | 378500 | 378500 | 377000 | 1816 |
| 590 | 20250416 | 102900 | 35826227250 | 378000 | 378500 | 378500 | 378000 | 189 |
| 591 | 20250416 | 102800 | 35754733250 | 378500 | 378500 | 378500 | 378000 | 124 |
| 592 | 20250416 | 102700 | 35707838250 | 378000 | 378000 | 378500 | 378000 | 390 |
| 593 | 20250416 | 102600 | 35560401250 | 378500 | 379000 | 379000 | 378000 | 339 |
| 594 | 20250416 | 102500 | 35432157000 | 379000 | 378500 | 379000 | 378500 | 285 |
| 595 | 20250416 | 102400 | 35324267500 | 378500 | 377500 | 379000 | 377500 | 1752 |
| 596 | 20250416 | 102300 | 34661927000 | 377500 | 377000 | 378000 | 377000 | 710 |
| 597 | 20250416 | 102200 | 34393910000 | 377000 | 377500 | 377500 | 377000 | 685 |
| 598 | 20250416 | 102100 | 34135367000 | 377500 | 376500 | 377500 | 376500 | 631 |
| 599 | 20250416 | 102000 | 33897461500 | 376500 | 377000 | 377000 | 376000 | 1108 |
| 600 | 20250416 | 101900 | 33480350000 | 377000 | 376500 | 377000 | 376500 | 373 |
| 601 | 20250416 | 101800 | 33339759000 | 376500 | 377500 | 378000 | 376500 | 421 |
| 602 | 20250416 | 101700 | 33180969250 | 377500 | 376500 | 378000 | 376500 | 2065 |
| 603 | 20250416 | 101600 | 32402038000 | 377000 | 375500 | 377000 | 375500 | 2494 |
| 604 | 20250416 | 101500 | 31463835500 | 375000 | 375500 | 376000 | 375000 | 239 |
| 605 | 20250416 | 101400 | 31374104500 | 375500 | 376000 | 376000 | 375000 | 364 |
| 606 | 20250416 | 101300 | 31237401000 | 376000 | 375750 | 376000 | 375500 | 159 |
| 607 | 20250416 | 101200 | 31177682750 | 376000 | 375500 | 376000 | 375000 | 168 |
| 608 | 20250416 | 101100 | 31114598750 | 375500 | 375000 | 375500 | 374500 | 356 |
| 609 | 20250416 | 101000 | 30981026250 | 375500 | 374000 | 375500 | 374000 | 538 |
| 610 | 20250416 | 100900 | 30779373750 | 374000 | 374500 | 374500 | 374000 | 242 |
| 611 | 20250416 | 100800 | 30688790500 | 374500 | 374500 | 374500 | 374000 | 385 |
| 612 | 20250416 | 100700 | 30544649000 | 374500 | 374500 | 375000 | 374000 | 321 |
| 613 | 20250416 | 100600 | 30424423500 | 375000 | 374500 | 375000 | 374500 | 218 |
| 614 | 20250416 | 100500 | 30342751500 | 374500 | 375000 | 375500 | 374500 | 99 |
| 615 | 20250416 | 100400 | 30305630250 | 375000 | 375500 | 375500 | 375000 | 436 |
| 616 | 20250416 | 100300 | 30142122000 | 375500 | 375000 | 375500 | 375000 | 158 |
| 617 | 20250416 | 100200 | 30082849250 | 375000 | 374500 | 375500 | 374000 | 1027 |
| 618 | 20250416 | 100100 | 29698359250 | 374500 | 375000 | 376000 | 374000 | 1395 |
| 619 | 20250416 | 100000 | 29175172750 | 375000 | 375500 | 375500 | 375000 | 275 |
| 620 | 20250416 | 095900 | 29071966500 | 375000 | 375500 | 375500 | 375000 | 447 |
| 621 | 20250416 | 095800 | 28904202000 | 375000 | 375000 | 375500 | 375000 | 206 |
| 622 | 20250416 | 095700 | 28826942500 | 375000 | 375500 | 376000 | 375000 | 325 |
| 623 | 20250416 | 095600 | 28704945500 | 375500 | 376000 | 376000 | 375500 | 419 |
| 624 | 20250416 | 095500 | 28547544000 | 375500 | 375500 | 376000 | 375000 | 821 |
| 625 | 20250416 | 095400 | 28239449500 | 375500 | 375500 | 376000 | 375000 | 728 |
| 626 | 20250416 | 095300 | 27966129500 | 375500 | 374500 | 375500 | 374000 | 632 |
| 627 | 20250416 | 095200 | 27729349000 | 374000 | 374000 | 374500 | 374000 | 284 |
| 628 | 20250416 | 095100 | 27623113500 | 374000 | 374000 | 374500 | 373500 | 1925 |
| 629 | 20250416 | 095000 | 26903503500 | 373500 | 372500 | 374000 | 372500 | 1135 |
| 630 | 20250416 | 094900 | 26480427000 | 372500 | 372500 | 373000 | 372500 | 109 |
| 631 | 20250416 | 094800 | 26439822500 | 372500 | 372500 | 373000 | 372500 | 236 |
| 632 | 20250416 | 094700 | 26351861000 | 372500 | 372500 | 373000 | 372500 | 396 |
| 633 | 20250416 | 094600 | 26204345500 | 373000 | 373500 | 373500 | 372500 | 576 |
| 634 | 20250416 | 094500 | 25989494000 | 373500 | 373500 | 375000 | 373500 | 1441 |
| 635 | 20250416 | 094400 | 25450438000 | 373500 | 373500 | 374000 | 373500 | 303 |
| 636 | 20250416 | 094300 | 25337219750 | 374000 | 373500 | 374000 | 373500 | 1383 |
| 637 | 20250416 | 094200 | 24820575750 | 373000 | 372500 | 373500 | 372000 | 676 |
| 638 | 20250416 | 094100 | 24568500250 | 372500 | 372000 | 372500 | 371500 | 702 |
| 639 | 20250416 | 094000 | 24307372250 | 372000 | 372000 | 372000 | 371500 | 743 |
| 640 | 20250416 | 093900 | 24031229000 | 371500 | 372000 | 372000 | 371500 | 1582 |
| 641 | 20250416 | 093800 | 23442803500 | 372000 | 373000 | 373000 | 372000 | 3885 |
| 642 | 20250416 | 093700 | 21996713250 | 372500 | 373500 | 373500 | 372500 | 2342 |
| 643 | 20250416 | 093600 | 21123081750 | 373500 | 373500 | 373500 | 373000 | 1453 |
| 644 | 20250416 | 093500 | 20580690750 | 373500 | 373500 | 374000 | 373000 | 1164 |
| 645 | 20250416 | 093400 | 20145959250 | 374000 | 374000 | 374000 | 373500 | 324 |
| 646 | 20250416 | 093300 | 20024847750 | 374000 | 374500 | 374500 | 373500 | 857 |
| 647 | 20250416 | 093200 | 19704315750 | 374500 | 374500 | 375000 | 374500 | 245 |
| 648 | 20250416 | 093100 | 19612562750 | 374500 | 374500 | 375000 | 374000 | 730 |
| 649 | 20250416 | 093000 | 19339081750 | 374000 | 373750 | 375000 | 373750 | 708 |
| 650 | 20250416 | 092900 | 19074215000 | 374000 | 374000 | 374000 | 373500 | 259 |
| 651 | 20250416 | 092800 | 18977413500 | 373500 | 374000 | 374000 | 373500 | 236 |
| 652 | 20250416 | 092700 | 18889246500 | 374000 | 374000 | 374500 | 373500 | 961 |
| 653 | 20250416 | 092600 | 18529838500 | 374000 | 374250 | 374500 | 374000 | 1037 |
| 654 | 20250416 | 092500 | 18141776250 | 374250 | 374500 | 375000 | 374250 | 316 |
| 655 | 20250416 | 092400 | 18023436000 | 374500 | 374500 | 375500 | 374500 | 113 |
| 656 | 20250416 | 092300 | 17981071000 | 374500 | 375500 | 375500 | 374500 | 466 |
| 657 | 20250416 | 092200 | 17806282500 | 375500 | 376000 | 376500 | 375500 | 269 |
| 658 | 20250416 | 092100 | 17705119500 | 376000 | 376500 | 376500 | 374750 | 1240 |
| 659 | 20250416 | 092000 | 17239425750 | 377000 | 376500 | 377000 | 376000 | 1276 |
| 660 | 20250416 | 091900 | 16758911250 | 376000 | 375000 | 376500 | 375000 | 823 |
| 661 | 20250416 | 091800 | 16449852250 | 375000 | 375000 | 375500 | 375000 | 194 |
| 662 | 20250416 | 091700 | 16377064750 | 375500 | 375000 | 375500 | 374500 | 526 |
| 663 | 20250416 | 091600 | 16179811250 | 375000 | 374000 | 375000 | 373500 | 1573 |
| 664 | 20250416 | 091500 | 15591042500 | 373500 | 373500 | 374500 | 373000 | 4504 |
| 665 | 20250416 | 091400 | 13908136000 | 373500 | 374000 | 374000 | 373500 | 261 |
| 666 | 20250416 | 091300 | 13810569750 | 374000 | 374000 | 374500 | 374000 | 2579 |
| 667 | 20250416 | 091200 | 12845765750 | 374500 | 375000 | 375000 | 374000 | 2692 |
| 668 | 20250416 | 091100 | 11837955250 | 375000 | 375500 | 375500 | 374500 | 1771 |
| 669 | 20250416 | 091000 | 11173793500 | 375500 | 376500 | 376500 | 375000 | 2851 |
| 670 | 20250416 | 090900 | 10103315000 | 376500 | 376500 | 377000 | 376000 | 923 |
| 671 | 20250416 | 090800 | 9755880750 | 376500 | 376000 | 377500 | 376000 | 1172 |
| 672 | 20250416 | 090700 | 9314112750 | 376500 | 375000 | 376500 | 375000 | 1563 |
| 673 | 20250416 | 090600 | 8726844250 | 375000 | 375000 | 375500 | 374500 | 1441 |
| 674 | 20250416 | 090500 | 8186658000 | 375000 | 375000 | 375000 | 374000 | 4551 |
| 675 | 20250416 | 090400 | 6482019000 | 375000 | 375000 | 375000 | 374000 | 3432 |
| 676 | 20250416 | 090300 | 5196504500 | 375000 | 375500 | 376000 | 374750 | 2260 |
| 677 | 20250416 | 090200 | 4348662000 | 375500 | 374500 | 376000 | 374000 | 2031 |
| 678 | 20250416 | 090100 | 3587812500 | 374500 | 377000 | 377000 | 374000 | 3237 |
| 679 | 20250416 | 090000 | 2372583000 | 377000 | 376500 | 378000 | 375500 | 6301 |