32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 3 | 20241213 | 203300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20241213 | 203200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20241213 | 203100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20241213 | 203000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20241213 | 202900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20241213 | 202800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20241213 | 202700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20241213 | 202600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20241213 | 202500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20241213 | 202400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20241213 | 202300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20241213 | 202200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20241213 | 202100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20241213 | 202000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20241213 | 201900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20241213 | 201800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20241213 | 201700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20241213 | 201600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20241213 | 201500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20241213 | 201400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20241213 | 201300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20241213 | 201200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20241213 | 201100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20241213 | 201000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20241213 | 200900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20241213 | 200800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20241213 | 200700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20241213 | 200600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20241213 | 200500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20241213 | 200400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 33 | 20241213 | 200300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20241213 | 200200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20241213 | 200100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20241213 | 200000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20241213 | 195900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20241213 | 195800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20241213 | 195700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20241213 | 195600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20241213 | 195500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20241213 | 195400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20241213 | 195300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20241213 | 195200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20241213 | 195100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20241213 | 195000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20241213 | 194900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20241213 | 194800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20241213 | 194700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20241213 | 194600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20241213 | 194500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20241213 | 194400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20241213 | 194300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20241213 | 194200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20241213 | 194100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20241213 | 194000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20241213 | 193900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20241213 | 193800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20241213 | 193700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20241213 | 193600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20241213 | 193500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20241213 | 193400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 63 | 20241213 | 193300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20241213 | 193200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20241213 | 193100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20241213 | 193000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20241213 | 192900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20241213 | 192800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20241213 | 192700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20241213 | 192600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20241213 | 192500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20241213 | 192400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20241213 | 192300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20241213 | 192200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20241213 | 192100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20241213 | 192000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20241213 | 191900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20241213 | 191800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20241213 | 191700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20241213 | 191600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20241213 | 191500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20241213 | 191400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20241213 | 191300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20241213 | 191200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20241213 | 191100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20241213 | 191000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20241213 | 190900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20241213 | 190800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20241213 | 190700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20241213 | 190600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20241213 | 190500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20241213 | 190400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 93 | 20241213 | 190300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20241213 | 190200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20241213 | 190100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20241213 | 190000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20241213 | 185900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20241213 | 185800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20241213 | 185700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20241213 | 185600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20241213 | 185500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20241213 | 185400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20241213 | 185300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20241213 | 185200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20241213 | 185100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20241213 | 185000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20241213 | 184900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20241213 | 184800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20241213 | 184700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20241213 | 184600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20241213 | 184500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20241213 | 184400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20241213 | 184300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20241213 | 184200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20241213 | 184100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20241213 | 184000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20241213 | 183900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20241213 | 183800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20241213 | 183700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20241213 | 183600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20241213 | 183500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20241213 | 183400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 123 | 20241213 | 183300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20241213 | 183200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20241213 | 183100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20241213 | 183000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20241213 | 182900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20241213 | 182800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20241213 | 182700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20241213 | 182600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20241213 | 182500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20241213 | 182400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20241213 | 182300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20241213 | 182200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20241213 | 182100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20241213 | 182000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20241213 | 181900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20241213 | 181800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20241213 | 181700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20241213 | 181600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20241213 | 181500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20241213 | 181400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20241213 | 181300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20241213 | 181200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20241213 | 181100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20241213 | 181000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20241213 | 180900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20241213 | 180800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20241213 | 180700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20241213 | 180600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20241213 | 180500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20241213 | 180400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 153 | 20241213 | 180300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20241213 | 180200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20241213 | 180100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20241213 | 180000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20241213 | 175900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20241213 | 175800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20241213 | 175700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20241213 | 175600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20241213 | 175500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20241213 | 175400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20241213 | 175300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20241213 | 175200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20241213 | 175100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20241213 | 175000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20241213 | 174900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20241213 | 174800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20241213 | 174700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20241213 | 174600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20241213 | 174500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20241213 | 174400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20241213 | 174300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20241213 | 174200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20241213 | 174100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20241213 | 174000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20241213 | 173900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20241213 | 173800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20241213 | 173700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20241213 | 173600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20241213 | 173500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20241213 | 173400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 183 | 20241213 | 173300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20241213 | 173200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20241213 | 173100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20241213 | 173000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20241213 | 172900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20241213 | 172800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20241213 | 172700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20241213 | 172600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20241213 | 172500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20241213 | 172400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20241213 | 172300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20241213 | 172200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20241213 | 172100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20241213 | 172000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20241213 | 171900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20241213 | 171800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20241213 | 171700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20241213 | 171600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20241213 | 171500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20241213 | 171400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20241213 | 171300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20241213 | 171200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20241213 | 171100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20241213 | 171000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20241213 | 170900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20241213 | 170800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20241213 | 170700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20241213 | 170600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20241213 | 170500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20241213 | 170400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 213 | 20241213 | 170300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20241213 | 170200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20241213 | 170100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20241213 | 170000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20241213 | 165900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20241213 | 165800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 219 | 20241213 | 165700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20241213 | 165600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20241213 | 165500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20241213 | 165400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20241213 | 165300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20241213 | 165200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20241213 | 165100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20241213 | 165000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20241213 | 164900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 228 | 20241213 | 164800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 229 | 20241213 | 164700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 230 | 20241213 | 164600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 231 | 20241213 | 164500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 232 | 20241213 | 164400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 233 | 20241213 | 164300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 234 | 20241213 | 164200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 235 | 20241213 | 164100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 236 | 20241213 | 164000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 237 | 20241213 | 163900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 238 | 20241213 | 163800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 239 | 20241213 | 163700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 240 | 20241213 | 163600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 241 | 20241213 | 163500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 242 | 20241213 | 163400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 243 | 20241213 | 163300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 244 | 20241213 | 163200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 245 | 20241213 | 163100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 246 | 20241213 | 163000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 247 | 20241213 | 162900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 248 | 20241213 | 162800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 249 | 20241213 | 162700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 250 | 20241213 | 162600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 251 | 20241213 | 162500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 252 | 20241213 | 162400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 253 | 20241213 | 162300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 254 | 20241213 | 162200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 255 | 20241213 | 162100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 256 | 20241213 | 162000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 257 | 20241213 | 161900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 258 | 20241213 | 161800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 259 | 20241213 | 161700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 260 | 20241213 | 161600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 261 | 20241213 | 161500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 262 | 20241213 | 161400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 263 | 20241213 | 161300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 264 | 20241213 | 161200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 265 | 20241213 | 161100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 266 | 20241213 | 161000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 267 | 20241213 | 160900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 268 | 20241213 | 160800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 269 | 20241213 | 160700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 270 | 20241213 | 160600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 271 | 20241213 | 160500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 272 | 20241213 | 160400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 273 | 20241213 | 160300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 274 | 20241213 | 160200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 275 | 20241213 | 160100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 276 | 20241213 | 160000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 277 | 20241213 | 155900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 278 | 20241213 | 155800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 279 | 20241213 | 155700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 280 | 20241213 | 155600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 281 | 20241213 | 155500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 282 | 20241213 | 155400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 283 | 20241213 | 155300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 284 | 20241213 | 155200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 285 | 20241213 | 155100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 286 | 20241213 | 155000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 287 | 20241213 | 154900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 288 | 20241213 | 154800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 289 | 20241213 | 154700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 290 | 20241213 | 154600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 291 | 20241213 | 154500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 292 | 20241213 | 154400 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 293 | 20241213 | 154300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 294 | 20241213 | 154200 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 295 | 20241213 | 154100 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 296 | 20241213 | 154000 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 297 | 20241213 | 153900 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 298 | 20241213 | 153800 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 299 | 20241213 | 153700 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 300 | 20241213 | 153600 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 301 | 20241213 | 153500 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 302 | 20241213 | 153400 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 303 | 20241213 | 153300 | 5134415170 | 811 | 811 | 811 | 811 | 0 |
| 304 | 20241213 | 153200 | 5134415170 | 811 | 811 | 811 | 811 | 30051 |
| 305 | 20241213 | 153100 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 306 | 20241213 | 153000 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 307 | 20241213 | 152900 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 308 | 20241213 | 152800 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 309 | 20241213 | 152700 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 310 | 20241213 | 152600 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 311 | 20241213 | 152500 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 312 | 20241213 | 152400 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 313 | 20241213 | 152300 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 314 | 20241213 | 152200 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 315 | 20241213 | 152100 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 316 | 20241213 | 152000 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 317 | 20241213 | 151900 | 5110043809 | 846 | 846 | 846 | 846 | 0 |
| 318 | 20241213 | 151800 | 5110043809 | 846 | 854 | 854 | 846 | 17886 |
| 319 | 20241213 | 151700 | 5094849388 | 855 | 860 | 860 | 855 | 9726 |
| 320 | 20241213 | 151600 | 5086506586 | 859 | 864 | 864 | 859 | 4299 |
| 321 | 20241213 | 151500 | 5082802086 | 864 | 865 | 866 | 863 | 4259 |
| 322 | 20241213 | 151400 | 5079120559 | 865 | 869 | 869 | 865 | 2992 |
| 323 | 20241213 | 151300 | 5076531648 | 870 | 869 | 870 | 865 | 9018 |
| 324 | 20241213 | 151200 | 5068700971 | 869 | 874 | 874 | 869 | 10454 |
| 325 | 20241213 | 151100 | 5059607457 | 872 | 870 | 875 | 870 | 1218 |
| 326 | 20241213 | 151000 | 5058545364 | 875 | 871 | 875 | 870 | 2043 |
| 327 | 20241213 | 150900 | 5056763099 | 871 | 873 | 873 | 871 | 1550 |
| 328 | 20241213 | 150800 | 5055412685 | 874 | 874 | 876 | 874 | 2229 |
| 329 | 20241213 | 150700 | 5053462945 | 874 | 871 | 875 | 871 | 1860 |
| 330 | 20241213 | 150600 | 5051838075 | 876 | 869 | 876 | 869 | 5094 |
| 331 | 20241213 | 150500 | 5047385817 | 875 | 870 | 875 | 869 | 7125 |
| 332 | 20241213 | 150400 | 5041173781 | 870 | 871 | 876 | 870 | 6525 |
| 333 | 20241213 | 150300 | 5035478275 | 871 | 877 | 877 | 871 | 5855 |
| 334 | 20241213 | 150200 | 5030361736 | 877 | 871 | 878 | 870 | 5171 |
| 335 | 20241213 | 150100 | 5025848464 | 871 | 872 | 876 | 871 | 3689 |
| 336 | 20241213 | 150000 | 5022633533 | 872 | 872 | 873 | 871 | 7207 |
| 337 | 20241213 | 145900 | 5016349235 | 872 | 875 | 878 | 871 | 4232 |
| 338 | 20241213 | 145800 | 5012652437 | 879 | 875 | 880 | 874 | 1882 |
| 339 | 20241213 | 145700 | 5011005943 | 875 | 879 | 879 | 875 | 2588 |
| 340 | 20241213 | 145600 | 5008736697 | 881 | 875 | 881 | 875 | 3995 |
| 341 | 20241213 | 145500 | 5005236360 | 875 | 881 | 881 | 875 | 5093 |
| 342 | 20241213 | 145400 | 5000778258 | 876 | 877 | 877 | 876 | 2966 |
| 343 | 20241213 | 145300 | 4998178425 | 877 | 879 | 882 | 877 | 2589 |
| 344 | 20241213 | 145200 | 4995903909 | 879 | 882 | 882 | 879 | 11204 |
| 345 | 20241213 | 145100 | 4986049439 | 880 | 876 | 884 | 876 | 7196 |
| 346 | 20241213 | 145000 | 4979736728 | 876 | 884 | 885 | 876 | 5047 |
| 347 | 20241213 | 144900 | 4975297733 | 884 | 890 | 892 | 884 | 1860 |
| 348 | 20241213 | 144800 | 4973648392 | 890 | 890 | 890 | 887 | 4306 |
| 349 | 20241213 | 144700 | 4969825608 | 890 | 890 | 893 | 888 | 2981 |
| 350 | 20241213 | 144600 | 4967174718 | 894 | 887 | 897 | 884 | 8906 |
| 351 | 20241213 | 144500 | 4959234919 | 893 | 887 | 894 | 884 | 10766 |
| 352 | 20241213 | 144400 | 4949684667 | 888 | 887 | 888 | 886 | 2075 |
| 353 | 20241213 | 144300 | 4947842954 | 886 | 892 | 894 | 883 | 2843 |
| 354 | 20241213 | 144200 | 4945331510 | 892 | 891 | 898 | 891 | 3532 |
| 355 | 20241213 | 144100 | 4942175729 | 892 | 889 | 892 | 880 | 7633 |
| 356 | 20241213 | 144000 | 4935415547 | 889 | 898 | 898 | 887 | 1841 |
| 357 | 20241213 | 143900 | 4933780044 | 889 | 905 | 906 | 888 | 10175 |
| 358 | 20241213 | 143800 | 4924627360 | 905 | 896 | 913 | 892 | 21920 |
| 359 | 20241213 | 143700 | 4904780194 | 892 | 908 | 908 | 888 | 13202 |
| 360 | 20241213 | 143600 | 4892947467 | 908 | 873 | 919 | 870 | 42074 |
| 361 | 20241213 | 143500 | 4855539102 | 870 | 879 | 879 | 867 | 10923 |
| 362 | 20241213 | 143400 | 4845984775 | 879 | 895 | 895 | 878 | 13844 |
| 363 | 20241213 | 143300 | 4833684798 | 895 | 905 | 905 | 891 | 27485 |
| 364 | 20241213 | 143200 | 4809038983 | 905 | 916 | 916 | 905 | 19725 |
| 365 | 20241213 | 143100 | 4791080394 | 916 | 917 | 917 | 915 | 3665 |
| 366 | 20241213 | 143000 | 4787724668 | 917 | 916 | 920 | 913 | 6353 |
| 367 | 20241213 | 142900 | 4781908160 | 916 | 922 | 922 | 916 | 26757 |
| 368 | 20241213 | 142800 | 4757321135 | 922 | 932 | 932 | 921 | 15615 |
| 369 | 20241213 | 142700 | 4742870004 | 932 | 935 | 937 | 932 | 1968 |
| 370 | 20241213 | 142600 | 4741029861 | 937 | 936 | 940 | 932 | 5929 |
| 371 | 20241213 | 142500 | 4735478571 | 932 | 936 | 941 | 932 | 2263 |
| 372 | 20241213 | 142400 | 4733364540 | 940 | 946 | 946 | 937 | 5920 |
| 373 | 20241213 | 142300 | 4727807614 | 945 | 947 | 948 | 939 | 8084 |
| 374 | 20241213 | 142200 | 4720183929 | 948 | 948 | 950 | 942 | 23649 |
| 375 | 20241213 | 142100 | 4697779873 | 947 | 945 | 948 | 944 | 14665 |
| 376 | 20241213 | 142000 | 4683884426 | 945 | 948 | 948 | 944 | 4458 |
| 377 | 20241213 | 141900 | 4679663644 | 947 | 947 | 948 | 946 | 5594 |
| 378 | 20241213 | 141800 | 4674366793 | 946 | 946 | 948 | 946 | 4451 |
| 379 | 20241213 | 141700 | 4670152471 | 947 | 944 | 947 | 944 | 14207 |
| 380 | 20241213 | 141600 | 4656702233 | 945 | 941 | 945 | 941 | 2381 |
| 381 | 20241213 | 141500 | 4654457393 | 943 | 939 | 943 | 939 | 1459 |
| 382 | 20241213 | 141400 | 4653085746 | 940 | 939 | 940 | 939 | 849 |
| 383 | 20241213 | 141300 | 4652288223 | 940 | 943 | 946 | 937 | 9694 |
| 384 | 20241213 | 141200 | 4643190256 | 945 | 942 | 948 | 938 | 1211 |
| 385 | 20241213 | 141100 | 4642050454 | 948 | 949 | 949 | 942 | 6491 |
| 386 | 20241213 | 141000 | 4635910801 | 948 | 952 | 952 | 948 | 975 |
| 387 | 20241213 | 140900 | 4634984951 | 948 | 930 | 959 | 930 | 23616 |
| 388 | 20241213 | 140800 | 4612586285 | 930 | 938 | 938 | 930 | 8153 |
| 389 | 20241213 | 140700 | 4604986351 | 932 | 937 | 939 | 932 | 6266 |
| 390 | 20241213 | 140600 | 4599136705 | 938 | 944 | 944 | 938 | 10994 |
| 391 | 20241213 | 140500 | 4588780717 | 943 | 945 | 945 | 942 | 1506 |
| 392 | 20241213 | 140400 | 4587361000 | 945 | 942 | 946 | 942 | 652 |
| 393 | 20241213 | 140300 | 4586746494 | 942 | 944 | 944 | 942 | 17850 |
| 394 | 20241213 | 140200 | 4569927164 | 948 | 944 | 949 | 943 | 3223 |
| 395 | 20241213 | 140100 | 4566884649 | 945 | 951 | 951 | 944 | 3457 |
| 396 | 20241213 | 140000 | 4563620252 | 945 | 954 | 954 | 943 | 7064 |
| 397 | 20241213 | 135900 | 4556947329 | 946 | 955 | 959 | 946 | 16892 |
| 398 | 20241213 | 135800 | 4540824078 | 959 | 960 | 960 | 952 | 27387 |
| 399 | 20241213 | 135700 | 4514610637 | 959 | 946 | 960 | 943 | 28430 |
| 400 | 20241213 | 135600 | 4487478111 | 943 | 927 | 953 | 925 | 21820 |
| 401 | 20241213 | 135500 | 4467001914 | 923 | 935 | 937 | 922 | 20815 |
| 402 | 20241213 | 135400 | 4447660569 | 938 | 941 | 941 | 935 | 12564 |
| 403 | 20241213 | 135300 | 4435879013 | 939 | 939 | 941 | 939 | 4311 |
| 404 | 20241213 | 135200 | 4431830922 | 940 | 944 | 944 | 940 | 1971 |
| 405 | 20241213 | 135100 | 4429975942 | 944 | 941 | 944 | 940 | 9287 |
| 406 | 20241213 | 135000 | 4421243687 | 940 | 943 | 945 | 940 | 10759 |
| 407 | 20241213 | 134900 | 4411111905 | 944 | 946 | 949 | 944 | 3296 |
| 408 | 20241213 | 134800 | 4407999536 | 948 | 948 | 948 | 945 | 2378 |
| 409 | 20241213 | 134700 | 4405747887 | 949 | 949 | 951 | 948 | 2719 |
| 410 | 20241213 | 134600 | 4403168910 | 949 | 951 | 952 | 949 | 525 |
| 411 | 20241213 | 134500 | 4402669615 | 951 | 952 | 952 | 951 | 420 |
| 412 | 20241213 | 134400 | 4402270095 | 952 | 951 | 952 | 950 | 652 |
| 413 | 20241213 | 134300 | 4401650060 | 951 | 950 | 951 | 949 | 508 |
| 414 | 20241213 | 134200 | 4401167161 | 950 | 948 | 950 | 948 | 444 |
| 415 | 20241213 | 134100 | 4400745814 | 948 | 948 | 951 | 947 | 1313 |
| 416 | 20241213 | 134000 | 4399500388 | 948 | 950 | 950 | 948 | 8949 |
| 417 | 20241213 | 133900 | 4391016014 | 950 | 953 | 953 | 950 | 2140 |
| 418 | 20241213 | 133800 | 4388979066 | 953 | 954 | 954 | 952 | 1393 |
| 419 | 20241213 | 133700 | 4387651697 | 953 | 952 | 954 | 952 | 580 |
| 420 | 20241213 | 133600 | 4387099025 | 948 | 954 | 954 | 948 | 4553 |
| 421 | 20241213 | 133500 | 4382780165 | 954 | 953 | 955 | 948 | 540 |
| 422 | 20241213 | 133400 | 4382265498 | 954 | 949 | 954 | 948 | 94 |
| 423 | 20241213 | 133300 | 4382176329 | 955 | 950 | 955 | 949 | 1027 |
| 424 | 20241213 | 133200 | 4381197197 | 956 | 953 | 956 | 953 | 2612 |
| 425 | 20241213 | 133100 | 4378703864 | 954 | 949 | 954 | 948 | 2181 |
| 426 | 20241213 | 133000 | 4376636258 | 950 | 955 | 955 | 950 | 105 |
| 427 | 20241213 | 132900 | 4376536503 | 952 | 952 | 952 | 950 | 4254 |
| 428 | 20241213 | 132800 | 4372493145 | 952 | 954 | 954 | 947 | 10374 |
| 429 | 20241213 | 132700 | 4362623277 | 953 | 956 | 956 | 953 | 1618 |
| 430 | 20241213 | 132600 | 4361079525 | 956 | 955 | 956 | 955 | 409 |
| 431 | 20241213 | 132500 | 4360688921 | 955 | 956 | 956 | 955 | 1145 |
| 432 | 20241213 | 132400 | 4359595444 | 956 | 957 | 957 | 956 | 622 |
| 433 | 20241213 | 132300 | 4359000290 | 957 | 959 | 959 | 956 | 3913 |
| 434 | 20241213 | 132200 | 4355251393 | 959 | 957 | 959 | 956 | 4442 |
| 435 | 20241213 | 132100 | 4351001350 | 957 | 957 | 960 | 956 | 4038 |
| 436 | 20241213 | 132000 | 4347134958 | 959 | 958 | 960 | 952 | 16864 |
| 437 | 20241213 | 131900 | 4331018097 | 958 | 952 | 958 | 952 | 7181 |
| 438 | 20241213 | 131800 | 4324149721 | 952 | 952 | 953 | 950 | 3720 |
| 439 | 20241213 | 131700 | 4320609250 | 950 | 948 | 952 | 948 | 3891 |
| 440 | 20241213 | 131600 | 4316913923 | 950 | 950 | 950 | 950 | 201 |
| 441 | 20241213 | 131500 | 4316722973 | 950 | 947 | 950 | 947 | 1793 |
| 442 | 20241213 | 131400 | 4315023022 | 950 | 945 | 950 | 945 | 4065 |
| 443 | 20241213 | 131300 | 4311170745 | 944 | 941 | 944 | 941 | 4263 |
| 444 | 20241213 | 131200 | 4307150675 | 947 | 947 | 947 | 947 | 1 |
| 445 | 20241213 | 131100 | 4307149728 | 940 | 948 | 949 | 940 | 2816 |
| 446 | 20241213 | 131000 | 4304482590 | 948 | 940 | 948 | 940 | 1636 |
| 447 | 20241213 | 130900 | 4302935824 | 940 | 947 | 948 | 940 | 1295 |
| 448 | 20241213 | 130800 | 4301708250 | 941 | 942 | 948 | 940 | 4004 |
| 449 | 20241213 | 130700 | 4297932917 | 942 | 946 | 948 | 942 | 8839 |
| 450 | 20241213 | 130600 | 4289574317 | 948 | 948 | 949 | 944 | 2361 |
| 451 | 20241213 | 130500 | 4287335143 | 949 | 945 | 949 | 945 | 950 |
| 452 | 20241213 | 130400 | 4286434889 | 945 | 947 | 947 | 941 | 984 |
| 453 | 20241213 | 130300 | 4285506749 | 941 | 946 | 947 | 940 | 897 |
| 454 | 20241213 | 130200 | 4284662377 | 947 | 949 | 949 | 939 | 10862 |
| 455 | 20241213 | 130100 | 4274384466 | 950 | 938 | 951 | 936 | 7488 |
| 456 | 20241213 | 130000 | 4267303755 | 934 | 939 | 939 | 934 | 4473 |
| 457 | 20241213 | 125900 | 4263116902 | 939 | 934 | 939 | 932 | 8225 |
| 458 | 20241213 | 125800 | 4255436046 | 934 | 942 | 942 | 932 | 9550 |
| 459 | 20241213 | 125700 | 4246511930 | 942 | 948 | 948 | 940 | 2350 |
| 460 | 20241213 | 125600 | 4244295937 | 948 | 948 | 948 | 945 | 379 |
| 461 | 20241213 | 125500 | 4243937605 | 944 | 944 | 948 | 944 | 2901 |
| 462 | 20241213 | 125400 | 4241199037 | 944 | 944 | 944 | 941 | 2954 |
| 463 | 20241213 | 125300 | 4238411240 | 945 | 947 | 950 | 937 | 11033 |
| 464 | 20241213 | 125200 | 4228007431 | 951 | 953 | 954 | 946 | 8124 |
| 465 | 20241213 | 125100 | 4220295510 | 953 | 953 | 955 | 950 | 6658 |
| 466 | 20241213 | 125000 | 4213950393 | 956 | 949 | 959 | 949 | 31508 |
| 467 | 20241213 | 124900 | 4183915277 | 950 | 945 | 950 | 942 | 6875 |
| 468 | 20241213 | 124800 | 4177406380 | 946 | 937 | 946 | 937 | 6539 |
| 469 | 20241213 | 124700 | 4171245725 | 940 | 932 | 940 | 932 | 18088 |
| 470 | 20241213 | 124600 | 4154345560 | 933 | 937 | 938 | 933 | 7087 |
| 471 | 20241213 | 124500 | 4147723169 | 936 | 937 | 937 | 935 | 2742 |
| 472 | 20241213 | 124400 | 4145155034 | 939 | 935 | 939 | 932 | 9484 |
| 473 | 20241213 | 124300 | 4136297284 | 937 | 941 | 943 | 935 | 4505 |
| 474 | 20241213 | 124200 | 4132067042 | 941 | 939 | 945 | 938 | 5300 |
| 475 | 20241213 | 124100 | 4127079945 | 938 | 941 | 942 | 938 | 6768 |
| 476 | 20241213 | 124000 | 4120715768 | 941 | 946 | 946 | 941 | 3244 |
| 477 | 20241213 | 123900 | 4117653530 | 948 | 939 | 948 | 935 | 9133 |
| 478 | 20241213 | 123800 | 4109068033 | 939 | 940 | 940 | 930 | 38413 |
| 479 | 20241213 | 123700 | 4073175639 | 938 | 950 | 952 | 938 | 47043 |
| 480 | 20241213 | 123600 | 4028788150 | 949 | 960 | 960 | 949 | 23857 |
| 481 | 20241213 | 123500 | 4006058748 | 956 | 957 | 960 | 956 | 4050 |
| 482 | 20241213 | 123400 | 4002177146 | 961 | 957 | 961 | 953 | 10578 |
| 483 | 20241213 | 123300 | 3992063744 | 957 | 963 | 963 | 957 | 7631 |
| 484 | 20241213 | 123200 | 3984749127 | 961 | 959 | 961 | 959 | 4484 |
| 485 | 20241213 | 123100 | 3980446971 | 959 | 961 | 961 | 958 | 29252 |
| 486 | 20241213 | 123000 | 3952386948 | 964 | 964 | 964 | 959 | 15603 |
| 487 | 20241213 | 122900 | 3937394912 | 962 | 965 | 966 | 962 | 5853 |
| 488 | 20241213 | 122800 | 3931747775 | 966 | 966 | 968 | 966 | 4532 |
| 489 | 20241213 | 122700 | 3927369548 | 966 | 967 | 972 | 964 | 9108 |
| 490 | 20241213 | 122600 | 3918558118 | 967 | 972 | 973 | 967 | 11787 |
| 491 | 20241213 | 122500 | 3907117455 | 971 | 970 | 973 | 970 | 4269 |
| 492 | 20241213 | 122400 | 3902971265 | 970 | 966 | 970 | 966 | 3124 |
| 493 | 20241213 | 122300 | 3899944972 | 967 | 966 | 969 | 965 | 5644 |
| 494 | 20241213 | 122200 | 3894486719 | 966 | 961 | 966 | 960 | 10285 |
| 495 | 20241213 | 122100 | 3884592165 | 960 | 960 | 965 | 959 | 27858 |
| 496 | 20241213 | 122000 | 3857826793 | 959 | 959 | 959 | 957 | 7362 |
| 497 | 20241213 | 121900 | 3850771817 | 960 | 959 | 961 | 957 | 6333 |
| 498 | 20241213 | 121800 | 3844704222 | 960 | 963 | 963 | 957 | 13395 |
| 499 | 20241213 | 121700 | 3831839408 | 964 | 966 | 966 | 962 | 3494 |
| 500 | 20241213 | 121600 | 3828470934 | 966 | 971 | 971 | 964 | 9453 |
| 501 | 20241213 | 121500 | 3819327780 | 970 | 976 | 976 | 970 | 10618 |
| 502 | 20241213 | 121400 | 3808989750 | 975 | 977 | 977 | 975 | 1842 |
| 503 | 20241213 | 121300 | 3807192294 | 977 | 972 | 977 | 971 | 10342 |
| 504 | 20241213 | 121200 | 3797117768 | 975 | 980 | 980 | 971 | 24021 |
| 505 | 20241213 | 121100 | 3773691725 | 979 | 987 | 988 | 979 | 9672 |
| 506 | 20241213 | 121000 | 3764200094 | 987 | 991 | 991 | 980 | 60592 |
| 507 | 20241213 | 120900 | 3704249383 | 991 | 987 | 991 | 983 | 23153 |
| 508 | 20241213 | 120800 | 3681325443 | 987 | 982 | 991 | 981 | 34335 |
| 509 | 20241213 | 120700 | 3647416249 | 991 | 986 | 991 | 980 | 52417 |
| 510 | 20241213 | 120600 | 3595594256 | 986 | 986 | 987 | 986 | 3182 |
| 511 | 20241213 | 120500 | 3592456791 | 986 | 986 | 986 | 985 | 971 |
| 512 | 20241213 | 120400 | 3591500045 | 986 | 986 | 987 | 985 | 4880 |
| 513 | 20241213 | 120300 | 3586691811 | 985 | 984 | 987 | 984 | 2788 |
| 514 | 20241213 | 120200 | 3583946209 | 987 | 988 | 988 | 982 | 6836 |
| 515 | 20241213 | 120100 | 3577215195 | 988 | 988 | 988 | 987 | 557 |
| 516 | 20241213 | 120000 | 3576665149 | 985 | 987 | 989 | 985 | 10117 |
| 517 | 20241213 | 115900 | 3566685774 | 987 | 987 | 987 | 986 | 1148 |
| 518 | 20241213 | 115800 | 3565552700 | 988 | 987 | 988 | 987 | 1526 |
| 519 | 20241213 | 115700 | 3564045894 | 987 | 987 | 987 | 986 | 4788 |
| 520 | 20241213 | 115600 | 3559320833 | 987 | 988 | 988 | 985 | 8163 |
| 521 | 20241213 | 115500 | 3551267249 | 988 | 985 | 989 | 985 | 8182 |
| 522 | 20241213 | 115400 | 3543186412 | 986 | 984 | 987 | 983 | 4516 |
| 523 | 20241213 | 115300 | 3538737012 | 983 | 984 | 987 | 982 | 9125 |
| 524 | 20241213 | 115200 | 3529765965 | 983 | 985 | 985 | 982 | 4155 |
| 525 | 20241213 | 115100 | 3525678464 | 982 | 987 | 987 | 980 | 14139 |
| 526 | 20241213 | 115000 | 3511774059 | 983 | 984 | 987 | 980 | 21245 |
| 527 | 20241213 | 114900 | 3490906106 | 982 | 976 | 985 | 973 | 22699 |
| 528 | 20241213 | 114800 | 3468602638 | 973 | 984 | 985 | 973 | 14399 |
| 529 | 20241213 | 114700 | 3454542080 | 976 | 969 | 985 | 968 | 17586 |
| 530 | 20241213 | 114600 | 3437336939 | 966 | 961 | 980 | 957 | 9696 |
| 531 | 20241213 | 114500 | 3427945899 | 961 | 981 | 981 | 950 | 53656 |
| 532 | 20241213 | 114400 | 3376212602 | 977 | 975 | 982 | 975 | 7833 |
| 533 | 20241213 | 114300 | 3368554671 | 974 | 991 | 991 | 974 | 143040 |
| 534 | 20241213 | 114200 | 3226867071 | 991 | 991 | 991 | 991 | 7 |
| 535 | 20241213 | 114100 | 3226860134 | 991 | 991 | 991 | 991 | 10 |
| 536 | 20241213 | 114000 | 3226850224 | 991 | 991 | 991 | 991 | 46 |
| 537 | 20241213 | 113900 | 3226804638 | 991 | 991 | 991 | 991 | 0 |
| 538 | 20241213 | 113800 | 3226804638 | 991 | 991 | 991 | 991 | 0 |
| 539 | 20241213 | 113700 | 3226804638 | 991 | 991 | 991 | 991 | 0 |
| 540 | 20241213 | 113600 | 3226804638 | 991 | 991 | 991 | 991 | 0 |
| 541 | 20241213 | 113500 | 3226804638 | 991 | 991 | 991 | 991 | 184 |
| 542 | 20241213 | 113400 | 3226622294 | 991 | 991 | 991 | 991 | 0 |
| 543 | 20241213 | 113300 | 3226622294 | 991 | 991 | 991 | 991 | 3078 |
| 544 | 20241213 | 113200 | 3223571996 | 991 | 991 | 991 | 991 | 0 |
| 545 | 20241213 | 113100 | 3223571996 | 991 | 991 | 991 | 991 | 500 |
| 546 | 20241213 | 113000 | 3223076496 | 991 | 991 | 991 | 991 | 0 |
| 547 | 20241213 | 112900 | 3223076496 | 991 | 991 | 991 | 991 | 8 |
| 548 | 20241213 | 112800 | 3223068568 | 991 | 991 | 991 | 991 | 0 |
| 549 | 20241213 | 112700 | 3223068568 | 991 | 991 | 991 | 991 | 36 |
| 550 | 20241213 | 112600 | 3223032892 | 991 | 991 | 991 | 991 | 1 |
| 551 | 20241213 | 112500 | 3223031901 | 991 | 991 | 991 | 991 | 0 |
| 552 | 20241213 | 112400 | 3223031901 | 991 | 991 | 991 | 991 | 20 |
| 553 | 20241213 | 112300 | 3223012081 | 991 | 991 | 991 | 991 | 120 |
| 554 | 20241213 | 112200 | 3222893161 | 991 | 991 | 991 | 991 | 0 |
| 555 | 20241213 | 112100 | 3222893161 | 991 | 991 | 991 | 991 | 101 |
| 556 | 20241213 | 112000 | 3222793070 | 991 | 991 | 991 | 991 | 33 |
| 557 | 20241213 | 111900 | 3222760367 | 991 | 991 | 991 | 991 | 100 |
| 558 | 20241213 | 111800 | 3222661267 | 991 | 991 | 991 | 991 | 0 |
| 559 | 20241213 | 111700 | 3222661267 | 991 | 991 | 991 | 991 | 0 |
| 560 | 20241213 | 111600 | 3222661267 | 991 | 991 | 991 | 991 | 1 |
| 561 | 20241213 | 111500 | 3222660276 | 991 | 991 | 991 | 991 | 10 |
| 562 | 20241213 | 111400 | 3222650366 | 991 | 991 | 991 | 991 | 0 |
| 563 | 20241213 | 111300 | 3222650366 | 991 | 991 | 991 | 991 | 892 |
| 564 | 20241213 | 111200 | 3221766394 | 991 | 991 | 991 | 991 | 301 |
| 565 | 20241213 | 111100 | 3221468103 | 991 | 991 | 991 | 991 | 16675 |
| 566 | 20241213 | 111000 | 3204943178 | 991 | 991 | 991 | 991 | 425 |
| 567 | 20241213 | 110900 | 3204522003 | 991 | 991 | 991 | 991 | 1000 |
| 568 | 20241213 | 110800 | 3203531003 | 991 | 991 | 991 | 991 | 38 |
| 569 | 20241213 | 110700 | 3203493345 | 991 | 991 | 991 | 991 | 185 |
| 570 | 20241213 | 110600 | 3203310010 | 991 | 991 | 991 | 991 | 0 |
| 571 | 20241213 | 110500 | 3203310010 | 991 | 991 | 991 | 991 | 100 |
| 572 | 20241213 | 110400 | 3203210910 | 991 | 991 | 991 | 991 | 4330 |
| 573 | 20241213 | 110300 | 3198919880 | 991 | 991 | 991 | 991 | 500 |
| 574 | 20241213 | 110200 | 3198424380 | 991 | 991 | 991 | 991 | 0 |
| 575 | 20241213 | 110100 | 3198424380 | 991 | 991 | 991 | 991 | 1100 |
| 576 | 20241213 | 110000 | 3197334280 | 991 | 991 | 991 | 991 | 6 |
| 577 | 20241213 | 105900 | 3197328334 | 991 | 991 | 991 | 991 | 90 |
| 578 | 20241213 | 105800 | 3197239144 | 991 | 991 | 991 | 991 | 37 |
| 579 | 20241213 | 105700 | 3197202477 | 991 | 991 | 991 | 991 | 1445 |
| 580 | 20241213 | 105600 | 3195770482 | 991 | 991 | 991 | 991 | 198 |
| 581 | 20241213 | 105500 | 3195574264 | 991 | 991 | 991 | 991 | 3668 |
| 582 | 20241213 | 105400 | 3191939276 | 991 | 991 | 991 | 991 | 52 |
| 583 | 20241213 | 105300 | 3191887744 | 991 | 991 | 991 | 991 | 0 |
| 584 | 20241213 | 105200 | 3191887744 | 991 | 991 | 991 | 991 | 30 |
| 585 | 20241213 | 105100 | 3191858014 | 991 | 991 | 991 | 991 | 774 |
| 586 | 20241213 | 105000 | 3191090980 | 991 | 991 | 991 | 991 | 20 |
| 587 | 20241213 | 104900 | 3191071160 | 991 | 991 | 991 | 991 | 700 |
| 588 | 20241213 | 104800 | 3190377460 | 991 | 991 | 991 | 991 | 635 |
| 589 | 20241213 | 104700 | 3189748175 | 991 | 991 | 991 | 991 | 50 |
| 590 | 20241213 | 104600 | 3189698625 | 991 | 991 | 991 | 991 | 817 |
| 591 | 20241213 | 104500 | 3188888978 | 991 | 991 | 991 | 991 | 1 |
| 592 | 20241213 | 104400 | 3188887987 | 991 | 991 | 991 | 991 | 463 |
| 593 | 20241213 | 104300 | 3188429154 | 991 | 991 | 991 | 991 | 212 |
| 594 | 20241213 | 104200 | 3188219062 | 991 | 991 | 991 | 991 | 876 |
| 595 | 20241213 | 104100 | 3187350946 | 991 | 991 | 991 | 991 | 1565 |
| 596 | 20241213 | 104000 | 3185800031 | 991 | 990 | 991 | 990 | 72852 |
| 597 | 20241213 | 103900 | 3113612686 | 991 | 984 | 991 | 981 | 91397 |
| 598 | 20241213 | 103800 | 3023354559 | 983 | 984 | 984 | 983 | 5541 |
| 599 | 20241213 | 103700 | 3017903065 | 983 | 982 | 984 | 978 | 8297 |
| 600 | 20241213 | 103600 | 3009762601 | 979 | 982 | 982 | 977 | 791 |
| 601 | 20241213 | 103500 | 3008987530 | 977 | 981 | 982 | 977 | 13008 |
| 602 | 20241213 | 103400 | 2996215240 | 982 | 981 | 982 | 976 | 4830 |
| 603 | 20241213 | 103300 | 2991496985 | 981 | 982 | 982 | 978 | 3424 |
| 604 | 20241213 | 103200 | 2988134761 | 982 | 977 | 982 | 977 | 14198 |
| 605 | 20241213 | 103100 | 2974214162 | 977 | 975 | 977 | 973 | 2511 |
| 606 | 20241213 | 103000 | 2971766541 | 975 | 975 | 975 | 974 | 413 |
| 607 | 20241213 | 102900 | 2971363897 | 975 | 974 | 975 | 973 | 4339 |
| 608 | 20241213 | 102800 | 2967141234 | 974 | 974 | 975 | 974 | 1082 |
| 609 | 20241213 | 102700 | 2966086302 | 974 | 977 | 977 | 973 | 5373 |
| 610 | 20241213 | 102600 | 2960854065 | 973 | 975 | 977 | 973 | 1974 |
| 611 | 20241213 | 102500 | 2958931293 | 975 | 973 | 975 | 973 | 2200 |
| 612 | 20241213 | 102400 | 2956790656 | 973 | 973 | 977 | 973 | 2088 |
| 613 | 20241213 | 102300 | 2954755642 | 974 | 978 | 978 | 973 | 5572 |
| 614 | 20241213 | 102200 | 2949327648 | 978 | 974 | 979 | 973 | 2156 |
| 615 | 20241213 | 102100 | 2947228205 | 974 | 981 | 981 | 974 | 2460 |
| 616 | 20241213 | 102000 | 2944821766 | 980 | 983 | 983 | 980 | 5899 |
| 617 | 20241213 | 101900 | 2939028556 | 982 | 981 | 982 | 981 | 5561 |
| 618 | 20241213 | 101800 | 2933568751 | 981 | 981 | 982 | 980 | 8664 |
| 619 | 20241213 | 101700 | 2925069764 | 981 | 980 | 981 | 980 | 3540 |
| 620 | 20241213 | 101600 | 2921599206 | 980 | 978 | 981 | 976 | 4324 |
| 621 | 20241213 | 101500 | 2917365328 | 979 | 977 | 981 | 975 | 5360 |
| 622 | 20241213 | 101400 | 2912118573 | 977 | 975 | 981 | 970 | 18472 |
| 623 | 20241213 | 101300 | 2894091942 | 974 | 976 | 981 | 974 | 9578 |
| 624 | 20241213 | 101200 | 2884740347 | 977 | 983 | 985 | 977 | 15241 |
| 625 | 20241213 | 101100 | 2869769347 | 984 | 982 | 985 | 981 | 7206 |
| 626 | 20241213 | 101000 | 2862683796 | 982 | 982 | 982 | 981 | 5118 |
| 627 | 20241213 | 100900 | 2857660578 | 982 | 972 | 983 | 971 | 1796 |
| 628 | 20241213 | 100800 | 2855912666 | 971 | 981 | 986 | 971 | 16278 |
| 629 | 20241213 | 100700 | 2839954840 | 977 | 982 | 982 | 976 | 2070 |
| 630 | 20241213 | 100600 | 2837930269 | 982 | 985 | 987 | 973 | 16073 |
| 631 | 20241213 | 100500 | 2822158194 | 984 | 979 | 985 | 979 | 14608 |
| 632 | 20241213 | 100400 | 2807825966 | 979 | 977 | 980 | 973 | 9388 |
| 633 | 20241213 | 100300 | 2798647168 | 976 | 972 | 977 | 970 | 2336 |
| 634 | 20241213 | 100200 | 2796368676 | 972 | 976 | 977 | 970 | 5234 |
| 635 | 20241213 | 100100 | 2791277979 | 976 | 969 | 976 | 965 | 5952 |
| 636 | 20241213 | 100000 | 2785500066 | 969 | 977 | 977 | 964 | 3246 |
| 637 | 20241213 | 095900 | 2782352244 | 977 | 970 | 980 | 961 | 14326 |
| 638 | 20241213 | 095800 | 2768492129 | 970 | 960 | 970 | 959 | 15403 |
| 639 | 20241213 | 095700 | 2753643522 | 960 | 973 | 973 | 956 | 31080 |
| 640 | 20241213 | 095600 | 2723715781 | 965 | 983 | 983 | 960 | 41533 |
| 641 | 20241213 | 095500 | 2683422455 | 983 | 986 | 987 | 983 | 9948 |
| 642 | 20241213 | 095400 | 2673631101 | 987 | 990 | 991 | 987 | 45611 |
| 643 | 20241213 | 095300 | 2628525092 | 990 | 979 | 991 | 974 | 140557 |
| 644 | 20241213 | 095200 | 2489958995 | 975 | 989 | 989 | 970 | 29508 |
| 645 | 20241213 | 095100 | 2461060500 | 990 | 952 | 990 | 951 | 82962 |
| 646 | 20241213 | 095000 | 2380005189 | 951 | 947 | 955 | 946 | 9567 |
| 647 | 20241213 | 094900 | 2370901750 | 946 | 939 | 952 | 939 | 23335 |
| 648 | 20241213 | 094800 | 2348856181 | 939 | 939 | 944 | 939 | 3388 |
| 649 | 20241213 | 094700 | 2345672731 | 939 | 940 | 947 | 936 | 22898 |
| 650 | 20241213 | 094600 | 2324178840 | 940 | 942 | 946 | 939 | 8734 |
| 651 | 20241213 | 094500 | 2315961126 | 945 | 939 | 948 | 939 | 11355 |
| 652 | 20241213 | 094400 | 2305224120 | 939 | 936 | 940 | 936 | 2870 |
| 653 | 20241213 | 094300 | 2302534956 | 936 | 948 | 948 | 935 | 20486 |
| 654 | 20241213 | 094200 | 2283252011 | 948 | 950 | 952 | 942 | 8993 |
| 655 | 20241213 | 094100 | 2274729761 | 951 | 939 | 952 | 937 | 13450 |
| 656 | 20241213 | 094000 | 2262065448 | 937 | 944 | 944 | 935 | 11309 |
| 657 | 20241213 | 093900 | 2251458811 | 944 | 943 | 944 | 934 | 43093 |
| 658 | 20241213 | 093800 | 2211023324 | 943 | 928 | 946 | 927 | 38591 |
| 659 | 20241213 | 093700 | 2175080644 | 928 | 988 | 991 | 926 | 370003 |
| 660 | 20241213 | 093600 | 1813492645 | 989 | 969 | 989 | 966 | 42878 |
| 661 | 20241213 | 093500 | 1771402984 | 967 | 980 | 981 | 963 | 31265 |
| 662 | 20241213 | 093400 | 1740970595 | 980 | 961 | 981 | 960 | 46238 |
| 663 | 20241213 | 093300 | 1696059151 | 960 | 951 | 960 | 951 | 6429 |
| 664 | 20241213 | 093200 | 1689904518 | 958 | 961 | 964 | 958 | 18224 |
| 665 | 20241213 | 093100 | 1672433285 | 962 | 935 | 963 | 925 | 74806 |
| 666 | 20241213 | 093000 | 1601534704 | 935 | 955 | 958 | 935 | 40456 |
| 667 | 20241213 | 092900 | 1563356398 | 955 | 954 | 961 | 953 | 13022 |
| 668 | 20241213 | 092800 | 1550902136 | 953 | 953 | 953 | 938 | 26902 |
| 669 | 20241213 | 092700 | 1525445754 | 950 | 956 | 957 | 942 | 9803 |
| 670 | 20241213 | 092600 | 1516112767 | 951 | 949 | 957 | 937 | 55754 |
| 671 | 20241213 | 092500 | 1463289791 | 949 | 945 | 957 | 938 | 60990 |
| 672 | 20241213 | 092400 | 1405271862 | 945 | 939 | 953 | 931 | 52290 |
| 673 | 20241213 | 092300 | 1355937503 | 939 | 917 | 946 | 916 | 95441 |
| 674 | 20241213 | 092200 | 1266725834 | 910 | 968 | 981 | 905 | 119153 |
| 675 | 20241213 | 092100 | 1155222364 | 966 | 991 | 991 | 966 | 183071 |
| 676 | 20241213 | 092000 | 973864487 | 991 | 991 | 991 | 991 | 158848 |
| 677 | 20241213 | 091900 | 816446119 | 991 | 991 | 991 | 991 | 549 |
| 678 | 20241213 | 091800 | 815902060 | 991 | 991 | 991 | 991 | 3070 |
| 679 | 20241213 | 091700 | 812859690 | 991 | 991 | 991 | 991 | 808 |
| 680 | 20241213 | 091600 | 812058962 | 991 | 991 | 991 | 991 | 171 |
| 681 | 20241213 | 091500 | 811889501 | 991 | 991 | 991 | 991 | 605 |
| 682 | 20241213 | 091400 | 811289946 | 991 | 991 | 991 | 991 | 8738 |
| 683 | 20241213 | 091300 | 802630588 | 991 | 991 | 991 | 991 | 5351 |
| 684 | 20241213 | 091200 | 797327747 | 991 | 991 | 991 | 991 | 7325 |
| 685 | 20241213 | 091100 | 790068672 | 991 | 991 | 991 | 991 | 11178 |
| 686 | 20241213 | 091000 | 778991274 | 991 | 991 | 991 | 991 | 1380 |
| 687 | 20241213 | 090900 | 777623694 | 991 | 991 | 991 | 991 | 18542 |
| 688 | 20241213 | 090800 | 759248572 | 991 | 966 | 991 | 966 | 243777 |
| 689 | 20241213 | 090700 | 518703996 | 970 | 962 | 971 | 962 | 75671 |
| 690 | 20241213 | 090600 | 445412859 | 962 | 958 | 967 | 955 | 20935 |
| 691 | 20241213 | 090500 | 425310291 | 957 | 969 | 973 | 950 | 63045 |
| 692 | 20241213 | 090400 | 364519975 | 969 | 960 | 977 | 942 | 133420 |
| 693 | 20241213 | 090300 | 236975308 | 960 | 939 | 975 | 930 | 132533 |
| 694 | 20241213 | 090200 | 110535063 | 922 | 922 | 922 | 922 | 0 |
| 695 | 20241213 | 090100 | 110535063 | 922 | 922 | 922 | 922 | 0 |
| 696 | 20241213 | 090000 | 110535063 | 922 | 839 | 922 | 839 | 90952 |