32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 3 | 20250409 | 201600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20250409 | 201500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20250409 | 201400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20250409 | 201300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20250409 | 201200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20250409 | 201100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20250409 | 201000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20250409 | 200900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20250409 | 200800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20250409 | 200700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20250409 | 200600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20250409 | 200500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20250409 | 200400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20250409 | 200300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20250409 | 200200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20250409 | 200100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20250409 | 200000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20250409 | 195900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20250409 | 195800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20250409 | 195700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20250409 | 195600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20250409 | 195500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20250409 | 195400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20250409 | 195300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20250409 | 195200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20250409 | 195100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20250409 | 195000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20250409 | 194900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20250409 | 194800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20250409 | 194700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 33 | 20250409 | 194600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20250409 | 194500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20250409 | 194400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20250409 | 194300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20250409 | 194200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20250409 | 194100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20250409 | 194000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20250409 | 193900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20250409 | 193800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20250409 | 193700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20250409 | 193600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20250409 | 193500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20250409 | 193400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20250409 | 193300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20250409 | 193200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20250409 | 193100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20250409 | 193000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20250409 | 192900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20250409 | 192800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20250409 | 192700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20250409 | 192600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20250409 | 192500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20250409 | 192400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20250409 | 192300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20250409 | 192200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20250409 | 192100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20250409 | 192000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20250409 | 191900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20250409 | 191800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20250409 | 191700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 63 | 20250409 | 191600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20250409 | 191500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20250409 | 191400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20250409 | 191300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20250409 | 191200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20250409 | 191100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20250409 | 191000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20250409 | 190900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20250409 | 190800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20250409 | 190700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20250409 | 190600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20250409 | 190500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20250409 | 190400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20250409 | 190300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20250409 | 190200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20250409 | 190100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20250409 | 190000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20250409 | 185900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20250409 | 185800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20250409 | 185700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20250409 | 185600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20250409 | 185500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20250409 | 185400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20250409 | 185300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20250409 | 185200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20250409 | 185100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20250409 | 185000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20250409 | 184900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20250409 | 184800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20250409 | 184700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 93 | 20250409 | 184600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20250409 | 184500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20250409 | 184400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20250409 | 184300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20250409 | 184200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20250409 | 184100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20250409 | 184000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20250409 | 183900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20250409 | 183800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20250409 | 183700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20250409 | 183600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20250409 | 183500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20250409 | 183400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20250409 | 183300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20250409 | 183200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20250409 | 183100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20250409 | 183000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20250409 | 182900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20250409 | 182800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20250409 | 182700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20250409 | 182600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20250409 | 182500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20250409 | 182400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20250409 | 182300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20250409 | 182200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20250409 | 182100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20250409 | 182000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20250409 | 181900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20250409 | 181800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20250409 | 181700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 123 | 20250409 | 181600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20250409 | 181500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20250409 | 181400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20250409 | 181300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20250409 | 181200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20250409 | 181100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20250409 | 181000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20250409 | 180900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20250409 | 180800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20250409 | 180700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20250409 | 180600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20250409 | 180500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20250409 | 180400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20250409 | 180300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20250409 | 180200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20250409 | 180100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20250409 | 180000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20250409 | 175900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20250409 | 175800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20250409 | 175700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20250409 | 175600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20250409 | 175500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20250409 | 175400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20250409 | 175300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20250409 | 175200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20250409 | 175100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20250409 | 175000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20250409 | 174900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20250409 | 174800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20250409 | 174700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 153 | 20250409 | 174600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20250409 | 174500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20250409 | 174400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20250409 | 174300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20250409 | 174200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20250409 | 174100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20250409 | 174000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20250409 | 173900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20250409 | 173800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20250409 | 173700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20250409 | 173600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20250409 | 173500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20250409 | 173400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20250409 | 173300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20250409 | 173200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20250409 | 173100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20250409 | 173000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20250409 | 172900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20250409 | 172800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20250409 | 172700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20250409 | 172600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20250409 | 172500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20250409 | 172400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20250409 | 172300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20250409 | 172200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20250409 | 172100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20250409 | 172000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20250409 | 171900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20250409 | 171800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20250409 | 171700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 183 | 20250409 | 171600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20250409 | 171500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20250409 | 171400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20250409 | 171300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20250409 | 171200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20250409 | 171100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20250409 | 171000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20250409 | 170900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20250409 | 170800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20250409 | 170700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20250409 | 170600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20250409 | 170500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20250409 | 170400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20250409 | 170300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20250409 | 170200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20250409 | 170100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20250409 | 170000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20250409 | 165900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20250409 | 165800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20250409 | 165700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20250409 | 165600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20250409 | 165500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20250409 | 165400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20250409 | 165300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20250409 | 165200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20250409 | 165100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20250409 | 165000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20250409 | 164900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20250409 | 164800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20250409 | 164700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 213 | 20250409 | 164600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20250409 | 164500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20250409 | 164400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20250409 | 164300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20250409 | 164200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20250409 | 164100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20250409 | 164000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20250409 | 163900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20250409 | 163800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20250409 | 163700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20250409 | 163600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20250409 | 163500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20250409 | 163400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 226 | 20250409 | 163300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 227 | 20250409 | 163200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 228 | 20250409 | 163100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 229 | 20250409 | 163000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 230 | 20250409 | 162900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 231 | 20250409 | 162800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 232 | 20250409 | 162700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 233 | 20250409 | 162600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 234 | 20250409 | 162500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 235 | 20250409 | 162400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 236 | 20250409 | 162300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 237 | 20250409 | 162200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 238 | 20250409 | 162100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 239 | 20250409 | 162000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 240 | 20250409 | 161900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 241 | 20250409 | 161800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 242 | 20250409 | 161700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 243 | 20250409 | 161600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 244 | 20250409 | 161500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 245 | 20250409 | 161400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20250409 | 161300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20250409 | 161200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 248 | 20250409 | 161100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 249 | 20250409 | 161000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 250 | 20250409 | 160900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 251 | 20250409 | 160800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 252 | 20250409 | 160700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 253 | 20250409 | 160600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 254 | 20250409 | 160500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 255 | 20250409 | 160400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 256 | 20250409 | 160300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 257 | 20250409 | 160200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 258 | 20250409 | 160100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 259 | 20250409 | 160000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 260 | 20250409 | 155900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 261 | 20250409 | 155800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 262 | 20250409 | 155700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 263 | 20250409 | 155600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 264 | 20250409 | 155500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 265 | 20250409 | 155400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 266 | 20250409 | 155300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 267 | 20250409 | 155200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 268 | 20250409 | 155100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 269 | 20250409 | 155000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 270 | 20250409 | 154900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 271 | 20250409 | 154800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 272 | 20250409 | 154700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 273 | 20250409 | 154600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 274 | 20250409 | 154500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 275 | 20250409 | 154400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 276 | 20250409 | 154300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 277 | 20250409 | 154200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 278 | 20250409 | 154100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 279 | 20250409 | 154000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 280 | 20250409 | 153900 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 281 | 20250409 | 153800 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 282 | 20250409 | 153700 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 283 | 20250409 | 153600 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 284 | 20250409 | 153500 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 285 | 20250409 | 153400 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20250409 | 153300 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 287 | 20250409 | 153200 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 288 | 20250409 | 153100 | 954535724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 289 | 20250409 | 153000 | 954535724 | 1479 | 1479 | 1479 | 1479 | 6577 |
| 290 | 20250409 | 152900 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 291 | 20250409 | 152800 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 292 | 20250409 | 152700 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 293 | 20250409 | 152600 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 294 | 20250409 | 152500 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 295 | 20250409 | 152400 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 296 | 20250409 | 152300 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 297 | 20250409 | 152200 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 298 | 20250409 | 152100 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 299 | 20250409 | 152000 | 944808341 | 1493 | 1493 | 1493 | 1493 | 0 |
| 300 | 20250409 | 151900 | 944808341 | 1493 | 1468 | 1498 | 1465 | 5151 |
| 301 | 20250409 | 151800 | 937210959 | 1468 | 1464 | 1468 | 1464 | 1173 |
| 302 | 20250409 | 151700 | 935489287 | 1468 | 1468 | 1468 | 1468 | 45 |
| 303 | 20250409 | 151600 | 935423227 | 1468 | 1468 | 1468 | 1468 | 0 |
| 304 | 20250409 | 151500 | 935423227 | 1468 | 1468 | 1468 | 1468 | 19 |
| 305 | 20250409 | 151400 | 935395335 | 1468 | 1443 | 1468 | 1443 | 2140 |
| 306 | 20250409 | 151300 | 932299780 | 1443 | 1446 | 1446 | 1443 | 174 |
| 307 | 20250409 | 151200 | 932048295 | 1446 | 1446 | 1446 | 1446 | 373 |
| 308 | 20250409 | 151100 | 931508937 | 1446 | 1459 | 1459 | 1446 | 164 |
| 309 | 20250409 | 151000 | 931271484 | 1463 | 1463 | 1463 | 1463 | 0 |
| 310 | 20250409 | 150900 | 931271484 | 1463 | 1450 | 1463 | 1448 | 363 |
| 311 | 20250409 | 150800 | 930744989 | 1447 | 1447 | 1447 | 1447 | 0 |
| 312 | 20250409 | 150700 | 930744989 | 1447 | 1471 | 1471 | 1429 | 4165 |
| 313 | 20250409 | 150600 | 924685174 | 1471 | 1471 | 1471 | 1471 | 1 |
| 314 | 20250409 | 150500 | 924683703 | 1471 | 1472 | 1472 | 1471 | 1740 |
| 315 | 20250409 | 150400 | 922123782 | 1473 | 1473 | 1473 | 1473 | 20 |
| 316 | 20250409 | 150300 | 922094322 | 1480 | 1480 | 1480 | 1480 | 0 |
| 317 | 20250409 | 150200 | 922094322 | 1480 | 1480 | 1480 | 1480 | 0 |
| 318 | 20250409 | 150100 | 922094322 | 1480 | 1480 | 1480 | 1480 | 2 |
| 319 | 20250409 | 150000 | 922091362 | 1480 | 1480 | 1480 | 1480 | 1 |
| 320 | 20250409 | 145900 | 922089882 | 1472 | 1473 | 1473 | 1472 | 444 |
| 321 | 20250409 | 145800 | 921436313 | 1472 | 1477 | 1477 | 1472 | 369 |
| 322 | 20250409 | 145700 | 920892444 | 1477 | 1476 | 1477 | 1476 | 884 |
| 323 | 20250409 | 145600 | 919587305 | 1474 | 1475 | 1475 | 1474 | 121 |
| 324 | 20250409 | 145500 | 919408941 | 1475 | 1476 | 1476 | 1475 | 463 |
| 325 | 20250409 | 145400 | 918725845 | 1476 | 1476 | 1476 | 1476 | 0 |
| 326 | 20250409 | 145300 | 918725845 | 1476 | 1476 | 1476 | 1476 | 0 |
| 327 | 20250409 | 145200 | 918725845 | 1476 | 1476 | 1476 | 1476 | 9 |
| 328 | 20250409 | 145100 | 918712561 | 1476 | 1476 | 1476 | 1476 | 0 |
| 329 | 20250409 | 145000 | 918712561 | 1476 | 1476 | 1476 | 1476 | 15 |
| 330 | 20250409 | 144900 | 918690421 | 1476 | 1476 | 1476 | 1476 | 0 |
| 331 | 20250409 | 144800 | 918690421 | 1476 | 1476 | 1476 | 1476 | 0 |
| 332 | 20250409 | 144700 | 918690421 | 1476 | 1476 | 1476 | 1476 | 0 |
| 333 | 20250409 | 144600 | 918690421 | 1476 | 1476 | 1476 | 1476 | 490 |
| 334 | 20250409 | 144500 | 917967181 | 1477 | 1477 | 1477 | 1477 | 6 |
| 335 | 20250409 | 144400 | 917958319 | 1477 | 1477 | 1477 | 1477 | 139 |
| 336 | 20250409 | 144300 | 917753016 | 1477 | 1478 | 1478 | 1477 | 800 |
| 337 | 20250409 | 144200 | 916571281 | 1480 | 1480 | 1480 | 1480 | 160 |
| 338 | 20250409 | 144100 | 916334481 | 1479 | 1479 | 1479 | 1479 | 88 |
| 339 | 20250409 | 144000 | 916204329 | 1476 | 1477 | 1477 | 1476 | 300 |
| 340 | 20250409 | 143900 | 915761527 | 1476 | 1476 | 1476 | 1476 | 316 |
| 341 | 20250409 | 143800 | 915295111 | 1480 | 1480 | 1480 | 1480 | 0 |
| 342 | 20250409 | 143700 | 915295111 | 1480 | 1478 | 1480 | 1475 | 11809 |
| 343 | 20250409 | 143600 | 897823214 | 1479 | 1479 | 1479 | 1479 | 0 |
| 344 | 20250409 | 143500 | 897823214 | 1479 | 1479 | 1479 | 1479 | 0 |
| 345 | 20250409 | 143400 | 897823214 | 1479 | 1479 | 1479 | 1479 | 100 |
| 346 | 20250409 | 143300 | 897675314 | 1479 | 1479 | 1479 | 1479 | 33 |
| 347 | 20250409 | 143200 | 897626507 | 1480 | 1480 | 1480 | 1480 | 0 |
| 348 | 20250409 | 143100 | 897626507 | 1480 | 1480 | 1480 | 1480 | 6 |
| 349 | 20250409 | 143000 | 897617627 | 1480 | 1480 | 1480 | 1480 | 297 |
| 350 | 20250409 | 142900 | 897178067 | 1477 | 1477 | 1477 | 1477 | 447 |
| 351 | 20250409 | 142800 | 896517848 | 1477 | 1476 | 1477 | 1476 | 210 |
| 352 | 20250409 | 142700 | 896207715 | 1476 | 1476 | 1476 | 1476 | 138 |
| 353 | 20250409 | 142600 | 896004027 | 1477 | 1477 | 1477 | 1477 | 95 |
| 354 | 20250409 | 142500 | 895863712 | 1477 | 1477 | 1477 | 1477 | 1040 |
| 355 | 20250409 | 142400 | 894327632 | 1476 | 1477 | 1477 | 1476 | 104 |
| 356 | 20250409 | 142300 | 894174078 | 1476 | 1476 | 1476 | 1476 | 202 |
| 357 | 20250409 | 142200 | 893875926 | 1480 | 1479 | 1480 | 1479 | 183 |
| 358 | 20250409 | 142100 | 893605195 | 1481 | 1481 | 1481 | 1481 | 16 |
| 359 | 20250409 | 142000 | 893581499 | 1482 | 1482 | 1482 | 1482 | 613 |
| 360 | 20250409 | 141900 | 892673033 | 1482 | 1482 | 1482 | 1482 | 0 |
| 361 | 20250409 | 141800 | 892673033 | 1482 | 1482 | 1482 | 1482 | 116 |
| 362 | 20250409 | 141700 | 892501121 | 1482 | 1482 | 1482 | 1482 | 100 |
| 363 | 20250409 | 141600 | 892352921 | 1483 | 1483 | 1483 | 1483 | 0 |
| 364 | 20250409 | 141500 | 892352921 | 1483 | 1483 | 1483 | 1483 | 0 |
| 365 | 20250409 | 141400 | 892352921 | 1483 | 1483 | 1483 | 1483 | 0 |
| 366 | 20250409 | 141300 | 892352921 | 1483 | 1483 | 1483 | 1483 | 27 |
| 367 | 20250409 | 141200 | 892312880 | 1484 | 1484 | 1484 | 1484 | 0 |
| 368 | 20250409 | 141100 | 892312880 | 1484 | 1484 | 1484 | 1484 | 0 |
| 369 | 20250409 | 141000 | 892312880 | 1484 | 1474 | 1484 | 1474 | 442 |
| 370 | 20250409 | 140900 | 891661085 | 1474 | 1473 | 1474 | 1473 | 688 |
| 371 | 20250409 | 140800 | 890646987 | 1473 | 1474 | 1474 | 1473 | 923 |
| 372 | 20250409 | 140700 | 889286486 | 1474 | 1474 | 1474 | 1474 | 0 |
| 373 | 20250409 | 140600 | 889286486 | 1474 | 1474 | 1474 | 1474 | 0 |
| 374 | 20250409 | 140500 | 889286486 | 1474 | 1475 | 1475 | 1474 | 1051 |
| 375 | 20250409 | 140400 | 887737302 | 1474 | 1474 | 1474 | 1474 | 0 |
| 376 | 20250409 | 140300 | 887737302 | 1474 | 1474 | 1474 | 1474 | 0 |
| 377 | 20250409 | 140200 | 887737302 | 1474 | 1474 | 1475 | 1474 | 723 |
| 378 | 20250409 | 140100 | 886671586 | 1475 | 1476 | 1476 | 1475 | 760 |
| 379 | 20250409 | 140000 | 885550511 | 1476 | 1483 | 1483 | 1476 | 1481 |
| 380 | 20250409 | 135900 | 883359315 | 1483 | 1483 | 1483 | 1483 | 1462 |
| 381 | 20250409 | 135800 | 881191169 | 1481 | 1483 | 1483 | 1481 | 338 |
| 382 | 20250409 | 135700 | 880690253 | 1484 | 1485 | 1491 | 1484 | 939 |
| 383 | 20250409 | 135600 | 879296662 | 1484 | 1484 | 1484 | 1484 | 0 |
| 384 | 20250409 | 135500 | 879296662 | 1484 | 1484 | 1484 | 1484 | 4 |
| 385 | 20250409 | 135400 | 879290726 | 1485 | 1491 | 1491 | 1485 | 2396 |
| 386 | 20250409 | 135300 | 875726185 | 1491 | 1491 | 1491 | 1491 | 312 |
| 387 | 20250409 | 135200 | 875260993 | 1488 | 1491 | 1491 | 1488 | 158 |
| 388 | 20250409 | 135100 | 875025724 | 1491 | 1491 | 1492 | 1491 | 510 |
| 389 | 20250409 | 135000 | 874265304 | 1491 | 1491 | 1492 | 1488 | 8317 |
| 390 | 20250409 | 134900 | 861872394 | 1492 | 1492 | 1494 | 1492 | 112 |
| 391 | 20250409 | 134800 | 861705276 | 1493 | 1494 | 1494 | 1493 | 400 |
| 392 | 20250409 | 134700 | 861107677 | 1495 | 1496 | 1496 | 1495 | 788 |
| 393 | 20250409 | 134600 | 859929493 | 1497 | 1504 | 1504 | 1497 | 1684 |
| 394 | 20250409 | 134500 | 857405365 | 1504 | 1498 | 1504 | 1498 | 355 |
| 395 | 20250409 | 134400 | 856873168 | 1499 | 1499 | 1499 | 1499 | 19 |
| 396 | 20250409 | 134300 | 856844687 | 1499 | 1497 | 1499 | 1497 | 27 |
| 397 | 20250409 | 134200 | 856804264 | 1497 | 1497 | 1497 | 1497 | 0 |
| 398 | 20250409 | 134100 | 856804264 | 1497 | 1497 | 1497 | 1484 | 838 |
| 399 | 20250409 | 134000 | 855555835 | 1500 | 1506 | 1506 | 1496 | 347 |
| 400 | 20250409 | 133900 | 855035391 | 1506 | 1497 | 1506 | 1497 | 2188 |
| 401 | 20250409 | 133800 | 851753292 | 1497 | 1497 | 1497 | 1497 | 10 |
| 402 | 20250409 | 133700 | 851738322 | 1497 | 1485 | 1497 | 1485 | 537 |
| 403 | 20250409 | 133600 | 850940829 | 1490 | 1493 | 1493 | 1488 | 1482 |
| 404 | 20250409 | 133500 | 848733383 | 1493 | 1493 | 1499 | 1488 | 2876 |
| 405 | 20250409 | 133400 | 844435509 | 1502 | 1492 | 1507 | 1474 | 3387 |
| 406 | 20250409 | 133300 | 839382672 | 1500 | 1480 | 1502 | 1480 | 6079 |
| 407 | 20250409 | 133200 | 830310816 | 1480 | 1459 | 1480 | 1459 | 3051 |
| 408 | 20250409 | 133100 | 825817677 | 1458 | 1470 | 1489 | 1447 | 1144 |
| 409 | 20250409 | 133000 | 824157122 | 1470 | 1463 | 1470 | 1463 | 702 |
| 410 | 20250409 | 132900 | 823125834 | 1462 | 1456 | 1462 | 1456 | 200 |
| 411 | 20250409 | 132800 | 822833566 | 1445 | 1445 | 1445 | 1445 | 300 |
| 412 | 20250409 | 132700 | 822400066 | 1445 | 1439 | 1453 | 1439 | 1376 |
| 413 | 20250409 | 132600 | 820410733 | 1438 | 1435 | 1438 | 1435 | 362 |
| 414 | 20250409 | 132500 | 819890267 | 1435 | 1434 | 1435 | 1434 | 400 |
| 415 | 20250409 | 132400 | 819316467 | 1434 | 1432 | 1434 | 1427 | 3900 |
| 416 | 20250409 | 132300 | 813736962 | 1432 | 1433 | 1433 | 1432 | 931 |
| 417 | 20250409 | 132200 | 812403760 | 1433 | 1433 | 1433 | 1433 | 1 |
| 418 | 20250409 | 132100 | 812402327 | 1437 | 1437 | 1437 | 1437 | 0 |
| 419 | 20250409 | 132000 | 812402327 | 1437 | 1437 | 1437 | 1437 | 0 |
| 420 | 20250409 | 131900 | 812402327 | 1437 | 1437 | 1437 | 1437 | 205 |
| 421 | 20250409 | 131800 | 812107742 | 1437 | 1437 | 1437 | 1437 | 27 |
| 422 | 20250409 | 131700 | 812068943 | 1437 | 1437 | 1437 | 1437 | 2 |
| 423 | 20250409 | 131600 | 812066069 | 1438 | 1438 | 1438 | 1438 | 0 |
| 424 | 20250409 | 131500 | 812066069 | 1438 | 1439 | 1439 | 1438 | 17 |
| 425 | 20250409 | 131400 | 812041611 | 1439 | 1439 | 1439 | 1439 | 3 |
| 426 | 20250409 | 131300 | 812037294 | 1439 | 1436 | 1439 | 1436 | 2 |
| 427 | 20250409 | 131200 | 812034419 | 1433 | 1433 | 1433 | 1433 | 737 |
| 428 | 20250409 | 131100 | 810978298 | 1432 | 1432 | 1432 | 1432 | 5 |
| 429 | 20250409 | 131000 | 810971138 | 1432 | 1433 | 1433 | 1432 | 296 |
| 430 | 20250409 | 130900 | 810547265 | 1432 | 1433 | 1433 | 1432 | 2116 |
| 431 | 20250409 | 130800 | 807516891 | 1433 | 1433 | 1433 | 1433 | 1110 |
| 432 | 20250409 | 130700 | 805926261 | 1433 | 1433 | 1433 | 1433 | 1 |
| 433 | 20250409 | 130600 | 805924828 | 1433 | 1433 | 1433 | 1433 | 150 |
| 434 | 20250409 | 130500 | 805709878 | 1433 | 1433 | 1433 | 1433 | 118 |
| 435 | 20250409 | 130400 | 805540784 | 1432 | 1432 | 1432 | 1432 | 610 |
| 436 | 20250409 | 130300 | 804667264 | 1432 | 1432 | 1433 | 1432 | 19064 |
| 437 | 20250409 | 130200 | 777367240 | 1432 | 1432 | 1432 | 1432 | 0 |
| 438 | 20250409 | 130100 | 777367240 | 1432 | 1433 | 1433 | 1432 | 434 |
| 439 | 20250409 | 130000 | 776745693 | 1439 | 1433 | 1439 | 1432 | 8963 |
| 440 | 20250409 | 125900 | 763909307 | 1433 | 1433 | 1433 | 1433 | 149 |
| 441 | 20250409 | 125800 | 763695790 | 1433 | 1439 | 1439 | 1433 | 3005 |
| 442 | 20250409 | 125700 | 759389263 | 1440 | 1435 | 1440 | 1434 | 1049 |
| 443 | 20250409 | 125600 | 757883924 | 1435 | 1435 | 1435 | 1435 | 5962 |
| 444 | 20250409 | 125500 | 749328454 | 1435 | 1435 | 1435 | 1435 | 1356 |
| 445 | 20250409 | 125400 | 747382594 | 1435 | 1434 | 1435 | 1434 | 22 |
| 446 | 20250409 | 125300 | 747351044 | 1435 | 1435 | 1435 | 1434 | 2648 |
| 447 | 20250409 | 125200 | 743553164 | 1435 | 1437 | 1437 | 1435 | 1001 |
| 448 | 20250409 | 125100 | 742116678 | 1437 | 1437 | 1437 | 1437 | 0 |
| 449 | 20250409 | 125000 | 742116678 | 1437 | 1437 | 1437 | 1437 | 0 |
| 450 | 20250409 | 124900 | 742116678 | 1437 | 1437 | 1437 | 1437 | 0 |
| 451 | 20250409 | 124800 | 742116678 | 1437 | 1437 | 1437 | 1437 | 159 |
| 452 | 20250409 | 124700 | 741888195 | 1437 | 1437 | 1437 | 1437 | 3023 |
| 453 | 20250409 | 124600 | 737544144 | 1444 | 1444 | 1444 | 1444 | 0 |
| 454 | 20250409 | 124500 | 737544144 | 1444 | 1444 | 1444 | 1444 | 0 |
| 455 | 20250409 | 124400 | 737544144 | 1444 | 1444 | 1444 | 1444 | 0 |
| 456 | 20250409 | 124300 | 737544144 | 1444 | 1444 | 1444 | 1444 | 10 |
| 457 | 20250409 | 124200 | 737529704 | 1444 | 1442 | 1444 | 1442 | 140 |
| 458 | 20250409 | 124100 | 737327752 | 1444 | 1444 | 1444 | 1444 | 0 |
| 459 | 20250409 | 124000 | 737327752 | 1444 | 1444 | 1444 | 1444 | 1 |
| 460 | 20250409 | 123900 | 737326308 | 1433 | 1433 | 1433 | 1433 | 0 |
| 461 | 20250409 | 123800 | 737326308 | 1433 | 1440 | 1444 | 1433 | 1416 |
| 462 | 20250409 | 123700 | 735289814 | 1440 | 1440 | 1440 | 1440 | 0 |
| 463 | 20250409 | 123600 | 735289814 | 1440 | 1439 | 1440 | 1432 | 416 |
| 464 | 20250409 | 123500 | 734693463 | 1440 | 1440 | 1440 | 1440 | 0 |
| 465 | 20250409 | 123400 | 734693463 | 1440 | 1440 | 1440 | 1440 | 0 |
| 466 | 20250409 | 123300 | 734693463 | 1440 | 1440 | 1440 | 1440 | 0 |
| 467 | 20250409 | 123200 | 734693463 | 1440 | 1431 | 1440 | 1431 | 38 |
| 468 | 20250409 | 123100 | 734639076 | 1440 | 1431 | 1440 | 1430 | 6014 |
| 469 | 20250409 | 123000 | 726038394 | 1431 | 1431 | 1431 | 1431 | 107 |
| 470 | 20250409 | 122900 | 725885277 | 1431 | 1444 | 1444 | 1431 | 421 |
| 471 | 20250409 | 122800 | 725282761 | 1434 | 1434 | 1434 | 1434 | 0 |
| 472 | 20250409 | 122700 | 725282761 | 1434 | 1434 | 1434 | 1434 | 0 |
| 473 | 20250409 | 122600 | 725282761 | 1434 | 1437 | 1437 | 1434 | 2588 |
| 474 | 20250409 | 122500 | 721570216 | 1437 | 1437 | 1437 | 1437 | 550 |
| 475 | 20250409 | 122400 | 720779866 | 1450 | 1438 | 1450 | 1438 | 6 |
| 476 | 20250409 | 122300 | 720771196 | 1425 | 1439 | 1456 | 1425 | 5979 |
| 477 | 20250409 | 122200 | 712179688 | 1439 | 1439 | 1439 | 1439 | 5 |
| 478 | 20250409 | 122100 | 712172493 | 1430 | 1430 | 1430 | 1430 | 2763 |
| 479 | 20250409 | 122000 | 708221403 | 1430 | 1438 | 1438 | 1429 | 6572 |
| 480 | 20250409 | 121900 | 698816878 | 1430 | 1442 | 1442 | 1430 | 3952 |
| 481 | 20250409 | 121800 | 693147016 | 1440 | 1448 | 1448 | 1440 | 2514 |
| 482 | 20250409 | 121700 | 689522999 | 1449 | 1446 | 1449 | 1441 | 209 |
| 483 | 20250409 | 121600 | 689221681 | 1451 | 1451 | 1451 | 1451 | 0 |
| 484 | 20250409 | 121500 | 689221681 | 1451 | 1451 | 1451 | 1451 | 0 |
| 485 | 20250409 | 121400 | 689221681 | 1451 | 1451 | 1451 | 1451 | 50 |
| 486 | 20250409 | 121300 | 689149131 | 1451 | 1451 | 1451 | 1451 | 1 |
| 487 | 20250409 | 121200 | 689147680 | 1451 | 1453 | 1454 | 1451 | 1439 |
| 488 | 20250409 | 121100 | 687058612 | 1453 | 1453 | 1453 | 1453 | 2240 |
| 489 | 20250409 | 121000 | 683803892 | 1452 | 1452 | 1452 | 1452 | 4 |
| 490 | 20250409 | 120900 | 683798084 | 1451 | 1452 | 1452 | 1451 | 2000 |
| 491 | 20250409 | 120800 | 680896083 | 1451 | 1453 | 1453 | 1451 | 108 |
| 492 | 20250409 | 120700 | 680739362 | 1441 | 1441 | 1441 | 1441 | 242 |
| 493 | 20250409 | 120600 | 680390640 | 1453 | 1453 | 1453 | 1453 | 0 |
| 494 | 20250409 | 120500 | 680390640 | 1453 | 1453 | 1453 | 1453 | 0 |
| 495 | 20250409 | 120400 | 680390640 | 1453 | 1445 | 1453 | 1440 | 839 |
| 496 | 20250409 | 120300 | 679182271 | 1447 | 1447 | 1447 | 1445 | 140 |
| 497 | 20250409 | 120200 | 678979830 | 1448 | 1455 | 1455 | 1448 | 3971 |
| 498 | 20250409 | 120100 | 673214096 | 1456 | 1456 | 1456 | 1456 | 600 |
| 499 | 20250409 | 120000 | 672340496 | 1456 | 1458 | 1458 | 1456 | 83 |
| 500 | 20250409 | 115900 | 672219484 | 1459 | 1460 | 1460 | 1459 | 500 |
| 501 | 20250409 | 115800 | 671489820 | 1460 | 1461 | 1461 | 1460 | 570 |
| 502 | 20250409 | 115700 | 670657220 | 1461 | 1462 | 1462 | 1461 | 300 |
| 503 | 20250409 | 115600 | 670218770 | 1471 | 1471 | 1471 | 1471 | 0 |
| 504 | 20250409 | 115500 | 670218770 | 1471 | 1471 | 1471 | 1471 | 10 |
| 505 | 20250409 | 115400 | 670204060 | 1473 | 1473 | 1473 | 1473 | 40 |
| 506 | 20250409 | 115300 | 670145140 | 1459 | 1459 | 1459 | 1459 | 322 |
| 507 | 20250409 | 115200 | 669675342 | 1458 | 1471 | 1471 | 1458 | 1001 |
| 508 | 20250409 | 115100 | 668215686 | 1458 | 1458 | 1458 | 1458 | 6 |
| 509 | 20250409 | 115000 | 668206938 | 1458 | 1458 | 1458 | 1458 | 0 |
| 510 | 20250409 | 114900 | 668206938 | 1458 | 1467 | 1467 | 1458 | 4509 |
| 511 | 20250409 | 114800 | 661609971 | 1468 | 1470 | 1470 | 1468 | 6593 |
| 512 | 20250409 | 114700 | 651929768 | 1471 | 1471 | 1471 | 1471 | 0 |
| 513 | 20250409 | 114600 | 651929768 | 1471 | 1471 | 1471 | 1471 | 0 |
| 514 | 20250409 | 114500 | 651929768 | 1471 | 1471 | 1471 | 1471 | 268 |
| 515 | 20250409 | 114400 | 651535540 | 1471 | 1472 | 1472 | 1471 | 300 |
| 516 | 20250409 | 114300 | 651094090 | 1477 | 1477 | 1477 | 1477 | 150 |
| 517 | 20250409 | 114200 | 650872540 | 1477 | 1477 | 1477 | 1477 | 0 |
| 518 | 20250409 | 114100 | 650872540 | 1477 | 1477 | 1477 | 1477 | 38 |
| 519 | 20250409 | 114000 | 650816414 | 1471 | 1471 | 1471 | 1471 | 0 |
| 520 | 20250409 | 113900 | 650816414 | 1471 | 1471 | 1471 | 1471 | 0 |
| 521 | 20250409 | 113800 | 650816414 | 1471 | 1471 | 1471 | 1471 | 0 |
| 522 | 20250409 | 113700 | 650816414 | 1471 | 1471 | 1471 | 1471 | 1 |
| 523 | 20250409 | 113600 | 650814943 | 1468 | 1471 | 1471 | 1467 | 6429 |
| 524 | 20250409 | 113500 | 641371052 | 1480 | 1480 | 1480 | 1480 | 1 |
| 525 | 20250409 | 113400 | 641369572 | 1470 | 1487 | 1487 | 1470 | 110 |
| 526 | 20250409 | 113300 | 641207669 | 1489 | 1489 | 1489 | 1489 | 0 |
| 527 | 20250409 | 113200 | 641207669 | 1489 | 1489 | 1489 | 1489 | 3 |
| 528 | 20250409 | 113100 | 641203202 | 1487 | 1479 | 1487 | 1479 | 1101 |
| 529 | 20250409 | 113000 | 639571304 | 1477 | 1502 | 1502 | 1453 | 20899 |
| 530 | 20250409 | 112900 | 608541433 | 1507 | 1507 | 1507 | 1507 | 0 |
| 531 | 20250409 | 112800 | 608541433 | 1507 | 1507 | 1507 | 1507 | 0 |
| 532 | 20250409 | 112700 | 608541433 | 1507 | 1507 | 1507 | 1507 | 0 |
| 533 | 20250409 | 112600 | 608541433 | 1507 | 1507 | 1507 | 1507 | 1 |
| 534 | 20250409 | 112500 | 608539926 | 1501 | 1507 | 1507 | 1501 | 878 |
| 535 | 20250409 | 112400 | 607220596 | 1507 | 1507 | 1507 | 1507 | 0 |
| 536 | 20250409 | 112300 | 607220596 | 1507 | 1507 | 1507 | 1507 | 0 |
| 537 | 20250409 | 112200 | 607220596 | 1507 | 1507 | 1507 | 1507 | 1 |
| 538 | 20250409 | 112100 | 607219089 | 1501 | 1501 | 1501 | 1501 | 0 |
| 539 | 20250409 | 112000 | 607219089 | 1501 | 1501 | 1501 | 1501 | 0 |
| 540 | 20250409 | 111900 | 607219089 | 1501 | 1504 | 1504 | 1501 | 595 |
| 541 | 20250409 | 111800 | 606324494 | 1501 | 1507 | 1507 | 1501 | 549 |
| 542 | 20250409 | 111700 | 605500001 | 1507 | 1507 | 1507 | 1499 | 2340 |
| 543 | 20250409 | 111600 | 601974353 | 1507 | 1507 | 1507 | 1507 | 662 |
| 544 | 20250409 | 111500 | 600976719 | 1507 | 1506 | 1507 | 1506 | 74 |
| 545 | 20250409 | 111400 | 600865257 | 1499 | 1499 | 1499 | 1499 | 0 |
| 546 | 20250409 | 111300 | 600865257 | 1499 | 1499 | 1499 | 1499 | 1 |
| 547 | 20250409 | 111200 | 600863758 | 1499 | 1506 | 1506 | 1499 | 152 |
| 548 | 20250409 | 111100 | 600634860 | 1507 | 1507 | 1507 | 1507 | 0 |
| 549 | 20250409 | 111000 | 600634860 | 1507 | 1508 | 1508 | 1507 | 22 |
| 550 | 20250409 | 110900 | 600601694 | 1507 | 1507 | 1507 | 1507 | 13 |
| 551 | 20250409 | 110800 | 600582103 | 1505 | 1500 | 1505 | 1500 | 193 |
| 552 | 20250409 | 110700 | 600291653 | 1495 | 1495 | 1495 | 1495 | 0 |
| 553 | 20250409 | 110600 | 600291653 | 1495 | 1497 | 1497 | 1495 | 3844 |
| 554 | 20250409 | 110500 | 594540722 | 1498 | 1498 | 1498 | 1498 | 0 |
| 555 | 20250409 | 110400 | 594540722 | 1498 | 1498 | 1498 | 1498 | 0 |
| 556 | 20250409 | 110300 | 594540722 | 1498 | 1500 | 1500 | 1498 | 640 |
| 557 | 20250409 | 110200 | 593581855 | 1500 | 1500 | 1500 | 1500 | 0 |
| 558 | 20250409 | 110100 | 593581855 | 1500 | 1500 | 1500 | 1500 | 0 |
| 559 | 20250409 | 110000 | 593581855 | 1500 | 1511 | 1511 | 1499 | 1783 |
| 560 | 20250409 | 105900 | 590901142 | 1511 | 1507 | 1511 | 1507 | 354 |
| 561 | 20250409 | 105800 | 590366252 | 1507 | 1507 | 1507 | 1507 | 0 |
| 562 | 20250409 | 105700 | 590366252 | 1507 | 1507 | 1507 | 1507 | 795 |
| 563 | 20250409 | 105600 | 589168187 | 1505 | 1505 | 1506 | 1505 | 368 |
| 564 | 20250409 | 105500 | 588614100 | 1503 | 1502 | 1503 | 1502 | 443 |
| 565 | 20250409 | 105400 | 587948558 | 1502 | 1502 | 1502 | 1502 | 0 |
| 566 | 20250409 | 105300 | 587948558 | 1502 | 1502 | 1502 | 1502 | 8 |
| 567 | 20250409 | 105200 | 587936542 | 1503 | 1503 | 1503 | 1503 | 1 |
| 568 | 20250409 | 105100 | 587935039 | 1497 | 1497 | 1497 | 1497 | 113 |
| 569 | 20250409 | 105000 | 587765878 | 1506 | 1497 | 1506 | 1496 | 450 |
| 570 | 20250409 | 104900 | 587090095 | 1497 | 1510 | 1510 | 1497 | 139 |
| 571 | 20250409 | 104800 | 586880626 | 1497 | 1504 | 1504 | 1497 | 745 |
| 572 | 20250409 | 104700 | 585763056 | 1514 | 1514 | 1514 | 1514 | 0 |
| 573 | 20250409 | 104600 | 585763056 | 1514 | 1514 | 1514 | 1514 | 0 |
| 574 | 20250409 | 104500 | 585763056 | 1514 | 1504 | 1514 | 1504 | 733 |
| 575 | 20250409 | 104400 | 584660261 | 1504 | 1504 | 1504 | 1504 | 2223 |
| 576 | 20250409 | 104300 | 581316869 | 1513 | 1513 | 1513 | 1513 | 0 |
| 577 | 20250409 | 104200 | 581316869 | 1513 | 1511 | 1513 | 1511 | 74 |
| 578 | 20250409 | 104100 | 581204991 | 1511 | 1496 | 1511 | 1496 | 353 |
| 579 | 20250409 | 104000 | 580674182 | 1496 | 1500 | 1500 | 1496 | 1144 |
| 580 | 20250409 | 103900 | 578962750 | 1500 | 1500 | 1500 | 1500 | 0 |
| 581 | 20250409 | 103800 | 578962750 | 1500 | 1497 | 1500 | 1494 | 4162 |
| 582 | 20250409 | 103700 | 572738037 | 1496 | 1505 | 1505 | 1495 | 2659 |
| 583 | 20250409 | 103600 | 568758239 | 1503 | 1503 | 1503 | 1503 | 608 |
| 584 | 20250409 | 103500 | 567844415 | 1517 | 1517 | 1517 | 1517 | 0 |
| 585 | 20250409 | 103400 | 567844415 | 1517 | 1517 | 1517 | 1517 | 1 |
| 586 | 20250409 | 103300 | 567842898 | 1503 | 1518 | 1518 | 1503 | 138 |
| 587 | 20250409 | 103200 | 567635469 | 1517 | 1517 | 1517 | 1517 | 0 |
| 588 | 20250409 | 103100 | 567635469 | 1517 | 1503 | 1517 | 1502 | 501 |
| 589 | 20250409 | 103000 | 566882600 | 1518 | 1518 | 1518 | 1503 | 1328 |
| 590 | 20250409 | 102900 | 564882055 | 1517 | 1517 | 1517 | 1517 | 146 |
| 591 | 20250409 | 102800 | 564660573 | 1517 | 1509 | 1517 | 1509 | 57 |
| 592 | 20250409 | 102700 | 564574552 | 1509 | 1509 | 1509 | 1509 | 93 |
| 593 | 20250409 | 102600 | 564434215 | 1507 | 1507 | 1507 | 1507 | 0 |
| 594 | 20250409 | 102500 | 564434215 | 1507 | 1507 | 1507 | 1507 | 0 |
| 595 | 20250409 | 102400 | 564434215 | 1507 | 1508 | 1508 | 1507 | 39 |
| 596 | 20250409 | 102300 | 564375441 | 1507 | 1508 | 1508 | 1507 | 20 |
| 597 | 20250409 | 102200 | 564345300 | 1508 | 1510 | 1510 | 1508 | 628 |
| 598 | 20250409 | 102100 | 563397958 | 1510 | 1525 | 1525 | 1510 | 15 |
| 599 | 20250409 | 102000 | 563375293 | 1523 | 1523 | 1523 | 1523 | 0 |
| 600 | 20250409 | 101900 | 563375293 | 1523 | 1517 | 1523 | 1508 | 2034 |
| 601 | 20250409 | 101800 | 560307493 | 1517 | 1517 | 1517 | 1517 | 101 |
| 602 | 20250409 | 101700 | 560154276 | 1506 | 1508 | 1508 | 1506 | 4000 |
| 603 | 20250409 | 101600 | 554128278 | 1518 | 1508 | 1518 | 1508 | 55 |
| 604 | 20250409 | 101500 | 554044838 | 1508 | 1512 | 1512 | 1508 | 1662 |
| 605 | 20250409 | 101400 | 551536859 | 1526 | 1526 | 1526 | 1526 | 0 |
| 606 | 20250409 | 101300 | 551536859 | 1526 | 1525 | 1526 | 1525 | 71 |
| 607 | 20250409 | 101200 | 551428583 | 1526 | 1523 | 1526 | 1509 | 159 |
| 608 | 20250409 | 101100 | 551188268 | 1509 | 1518 | 1518 | 1509 | 1000 |
| 609 | 20250409 | 101000 | 549678434 | 1533 | 1534 | 1534 | 1533 | 15 |
| 610 | 20250409 | 100900 | 549655425 | 1534 | 1527 | 1534 | 1527 | 1501 |
| 611 | 20250409 | 100800 | 547357398 | 1528 | 1528 | 1528 | 1528 | 0 |
| 612 | 20250409 | 100700 | 547357398 | 1528 | 1528 | 1528 | 1528 | 66 |
| 613 | 20250409 | 100600 | 547256550 | 1529 | 1529 | 1529 | 1529 | 0 |
| 614 | 20250409 | 100500 | 547256550 | 1529 | 1520 | 1529 | 1518 | 1322 |
| 615 | 20250409 | 100400 | 545242651 | 1530 | 1519 | 1530 | 1519 | 2 |
| 616 | 20250409 | 100300 | 545239602 | 1533 | 1534 | 1534 | 1519 | 3133 |
| 617 | 20250409 | 100200 | 540474666 | 1530 | 1527 | 1535 | 1526 | 27 |
| 618 | 20250409 | 100100 | 540433359 | 1530 | 1519 | 1530 | 1519 | 4975 |
| 619 | 20250409 | 100000 | 532871065 | 1520 | 1508 | 1520 | 1508 | 190 |
| 620 | 20250409 | 095900 | 532582474 | 1507 | 1505 | 1510 | 1505 | 264 |
| 621 | 20250409 | 095800 | 532183844 | 1503 | 1503 | 1503 | 1503 | 0 |
| 622 | 20250409 | 095700 | 532183844 | 1503 | 1497 | 1503 | 1496 | 1052 |
| 623 | 20250409 | 095600 | 530609077 | 1497 | 1497 | 1497 | 1497 | 38 |
| 624 | 20250409 | 095500 | 530552191 | 1496 | 1496 | 1501 | 1496 | 1636 |
| 625 | 20250409 | 095400 | 528104420 | 1496 | 1493 | 1501 | 1493 | 1957 |
| 626 | 20250409 | 095300 | 525179997 | 1493 | 1489 | 1493 | 1489 | 193 |
| 627 | 20250409 | 095200 | 524892356 | 1489 | 1495 | 1495 | 1489 | 113 |
| 628 | 20250409 | 095100 | 524724024 | 1495 | 1481 | 1495 | 1481 | 4773 |
| 629 | 20250409 | 095000 | 517645672 | 1493 | 1519 | 1519 | 1480 | 16494 |
| 630 | 20250409 | 094900 | 492777842 | 1519 | 1519 | 1519 | 1519 | 10 |
| 631 | 20250409 | 094800 | 492762652 | 1526 | 1520 | 1527 | 1520 | 30 |
| 632 | 20250409 | 094700 | 492716931 | 1527 | 1529 | 1529 | 1527 | 3 |
| 633 | 20250409 | 094600 | 492712347 | 1526 | 1530 | 1530 | 1511 | 4187 |
| 634 | 20250409 | 094500 | 486372969 | 1530 | 1530 | 1530 | 1516 | 8236 |
| 635 | 20250409 | 094400 | 473832538 | 1535 | 1535 | 1535 | 1525 | 100 |
| 636 | 20250409 | 094300 | 473679228 | 1535 | 1542 | 1542 | 1525 | 2758 |
| 637 | 20250409 | 094200 | 469468341 | 1542 | 1541 | 1542 | 1534 | 803 |
| 638 | 20250409 | 094100 | 468236516 | 1535 | 1535 | 1542 | 1535 | 1235 |
| 639 | 20250409 | 094000 | 466340775 | 1535 | 1535 | 1535 | 1535 | 268 |
| 640 | 20250409 | 093900 | 465929395 | 1541 | 1542 | 1543 | 1525 | 1005 |
| 641 | 20250409 | 093800 | 464395479 | 1529 | 1536 | 1539 | 1529 | 2349 |
| 642 | 20250409 | 093700 | 460795303 | 1539 | 1542 | 1542 | 1539 | 12 |
| 643 | 20250409 | 093600 | 460776832 | 1542 | 1543 | 1567 | 1542 | 4309 |
| 644 | 20250409 | 093500 | 454113007 | 1543 | 1568 | 1568 | 1543 | 6562 |
| 645 | 20250409 | 093400 | 443900752 | 1568 | 1568 | 1568 | 1561 | 1998 |
| 646 | 20250409 | 093300 | 440768833 | 1561 | 1567 | 1570 | 1554 | 18375 |
| 647 | 20250409 | 093200 | 411985500 | 1556 | 1545 | 1568 | 1545 | 10008 |
| 648 | 20250409 | 093100 | 396397621 | 1550 | 1532 | 1550 | 1532 | 5586 |
| 649 | 20250409 | 093000 | 387780647 | 1528 | 1526 | 1528 | 1521 | 712 |
| 650 | 20250409 | 092900 | 386694633 | 1526 | 1525 | 1529 | 1520 | 2948 |
| 651 | 20250409 | 092800 | 382197330 | 1526 | 1518 | 1528 | 1513 | 20326 |
| 652 | 20250409 | 092700 | 351433780 | 1518 | 1535 | 1535 | 1518 | 11728 |
| 653 | 20250409 | 092600 | 333551052 | 1541 | 1515 | 1543 | 1515 | 2613 |
| 654 | 20250409 | 092500 | 329548210 | 1510 | 1537 | 1537 | 1510 | 15364 |
| 655 | 20250409 | 092400 | 306284681 | 1537 | 1542 | 1543 | 1533 | 7962 |
| 656 | 20250409 | 092300 | 294031778 | 1543 | 1534 | 1543 | 1534 | 1397 |
| 657 | 20250409 | 092200 | 291887591 | 1534 | 1558 | 1559 | 1533 | 16349 |
| 658 | 20250409 | 092100 | 266622905 | 1559 | 1569 | 1571 | 1558 | 5725 |
| 659 | 20250409 | 092000 | 257659743 | 1571 | 1560 | 1571 | 1533 | 14370 |
| 660 | 20250409 | 091900 | 235221275 | 1558 | 1535 | 1580 | 1511 | 44913 |
| 661 | 20250409 | 091800 | 165688840 | 1535 | 1523 | 1535 | 1515 | 13626 |
| 662 | 20250409 | 091700 | 144819232 | 1530 | 1511 | 1530 | 1511 | 2741 |
| 663 | 20250409 | 091600 | 140645984 | 1511 | 1521 | 1521 | 1509 | 410 |
| 664 | 20250409 | 091500 | 140025391 | 1509 | 1525 | 1526 | 1509 | 4617 |
| 665 | 20250409 | 091400 | 133010151 | 1526 | 1530 | 1534 | 1516 | 6221 |
| 666 | 20250409 | 091300 | 123518401 | 1530 | 1512 | 1530 | 1506 | 21301 |
| 667 | 20250409 | 091200 | 91167719 | 1512 | 1489 | 1528 | 1489 | 10490 |
| 668 | 20250409 | 091100 | 75299053 | 1489 | 1477 | 1489 | 1475 | 979 |
| 669 | 20250409 | 091000 | 73854796 | 1475 | 1483 | 1485 | 1470 | 3526 |
| 670 | 20250409 | 090900 | 68664206 | 1470 | 1499 | 1504 | 1470 | 7015 |
| 671 | 20250409 | 090800 | 58213837 | 1508 | 1525 | 1525 | 1490 | 958 |
| 672 | 20250409 | 090700 | 56772021 | 1526 | 1489 | 1528 | 1489 | 2494 |
| 673 | 20250409 | 090600 | 52967191 | 1496 | 1461 | 1530 | 1461 | 17576 |
| 674 | 20250409 | 090500 | 26781345 | 1461 | 1435 | 1461 | 1415 | 5415 |
| 675 | 20250409 | 090400 | 19028439 | 1447 | 1434 | 1447 | 1428 | 699 |
| 676 | 20250409 | 090300 | 18026049 | 1434 | 1433 | 1434 | 1418 | 6074 |
| 677 | 20250409 | 090200 | 9373813 | 1434 | 1446 | 1446 | 1434 | 2004 |
| 678 | 20250409 | 090100 | 6483847 | 1443 | 1450 | 1461 | 1433 | 2201 |
| 679 | 20250409 | 090000 | 3310083 | 1431 | 1449 | 1449 | 1431 | 2291 |