37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 3 | 20240312 | 203100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240312 | 203000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240312 | 202900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240312 | 202800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240312 | 202700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240312 | 202600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240312 | 202500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240312 | 202400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240312 | 202300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240312 | 202200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240312 | 202100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240312 | 202000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240312 | 201900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240312 | 201800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240312 | 201700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240312 | 201600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240312 | 201500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240312 | 201400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240312 | 201300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240312 | 201200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240312 | 201100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240312 | 201000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240312 | 200900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240312 | 200800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240312 | 200700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240312 | 200600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240312 | 200500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240312 | 200400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240312 | 200300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240312 | 200200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 33 | 20240312 | 200100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240312 | 200000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240312 | 195900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240312 | 195800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240312 | 195700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240312 | 195600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240312 | 195500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240312 | 195400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240312 | 195300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240312 | 195200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240312 | 195100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240312 | 195000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240312 | 194900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240312 | 194800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240312 | 194700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240312 | 194600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240312 | 194500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240312 | 194400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240312 | 194300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240312 | 194200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240312 | 194100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240312 | 194000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240312 | 193900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240312 | 193800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240312 | 193700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240312 | 193600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240312 | 193500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240312 | 193400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240312 | 193300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240312 | 193200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 63 | 20240312 | 193100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240312 | 193000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240312 | 192900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240312 | 192800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240312 | 192700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240312 | 192600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240312 | 192500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240312 | 192400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240312 | 192300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240312 | 192200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240312 | 192100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240312 | 192000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240312 | 191900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240312 | 191800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240312 | 191700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240312 | 191600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240312 | 191500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240312 | 191400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240312 | 191300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240312 | 191200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240312 | 191100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240312 | 191000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240312 | 190900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240312 | 190800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240312 | 190700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240312 | 190600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240312 | 190500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240312 | 190400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240312 | 190300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240312 | 190200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 93 | 20240312 | 190100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240312 | 190000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240312 | 185900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240312 | 185800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240312 | 185700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240312 | 185600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240312 | 185500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240312 | 185400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240312 | 185300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240312 | 185200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240312 | 185100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240312 | 185000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240312 | 184900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240312 | 184800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240312 | 184700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240312 | 184600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240312 | 184500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240312 | 184400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240312 | 184300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240312 | 184200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240312 | 184100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240312 | 184000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240312 | 183900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240312 | 183800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240312 | 183700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240312 | 183600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240312 | 183500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240312 | 183400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240312 | 183300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240312 | 183200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 123 | 20240312 | 183100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240312 | 183000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240312 | 182900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240312 | 182800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240312 | 182700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240312 | 182600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240312 | 182500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240312 | 182400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240312 | 182300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240312 | 182200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240312 | 182100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240312 | 182000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240312 | 181900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240312 | 181800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240312 | 181700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240312 | 181600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240312 | 181500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240312 | 181400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240312 | 181300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240312 | 181200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240312 | 181100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240312 | 181000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240312 | 180900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240312 | 180800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240312 | 180700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240312 | 180600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240312 | 180500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240312 | 180400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240312 | 180300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240312 | 180200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 153 | 20240312 | 180100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240312 | 180000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240312 | 175900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240312 | 175800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240312 | 175700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240312 | 175600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240312 | 175500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240312 | 175400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240312 | 175300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240312 | 175200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240312 | 175100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240312 | 175000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240312 | 174900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240312 | 174800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240312 | 174700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240312 | 174600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240312 | 174500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240312 | 174400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240312 | 174300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240312 | 174200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240312 | 174100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240312 | 174000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240312 | 173900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240312 | 173800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240312 | 173700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240312 | 173600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240312 | 173500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240312 | 173400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240312 | 173300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240312 | 173200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 183 | 20240312 | 173100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240312 | 173000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240312 | 172900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240312 | 172800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240312 | 172700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240312 | 172600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240312 | 172500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240312 | 172400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240312 | 172300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240312 | 172200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240312 | 172100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240312 | 172000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240312 | 171900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240312 | 171800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240312 | 171700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240312 | 171600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240312 | 171500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240312 | 171400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240312 | 171300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240312 | 171200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240312 | 171100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240312 | 171000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240312 | 170900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240312 | 170800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240312 | 170700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240312 | 170600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240312 | 170500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240312 | 170400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240312 | 170300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240312 | 170200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 213 | 20240312 | 170100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240312 | 170000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240312 | 165900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240312 | 165800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240312 | 165700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240312 | 165600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240312 | 165500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240312 | 165400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240312 | 165300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240312 | 165200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240312 | 165100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240312 | 165000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240312 | 164900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240312 | 164800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240312 | 164700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240312 | 164600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240312 | 164500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240312 | 164400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240312 | 164300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240312 | 164200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240312 | 164100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240312 | 164000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240312 | 163900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240312 | 163800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240312 | 163700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240312 | 163600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240312 | 163500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240312 | 163400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240312 | 163300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240312 | 163200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 243 | 20240312 | 163100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240312 | 163000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240312 | 162900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240312 | 162800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240312 | 162700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240312 | 162600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240312 | 162500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240312 | 162400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240312 | 162300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240312 | 162200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240312 | 162100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240312 | 162000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240312 | 161900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20240312 | 161800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20240312 | 161700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20240312 | 161600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20240312 | 161500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20240312 | 161400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20240312 | 161300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20240312 | 161200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20240312 | 161100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20240312 | 161000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20240312 | 160900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240312 | 160800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240312 | 160700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240312 | 160600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240312 | 160500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240312 | 160400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240312 | 160300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240312 | 160200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 273 | 20240312 | 160100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240312 | 160000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240312 | 155900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240312 | 155800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240312 | 155700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240312 | 155600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20240312 | 155500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240312 | 155400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240312 | 155300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20240312 | 155200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20240312 | 155100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20240312 | 155000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20240312 | 154900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20240312 | 154800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20240312 | 154700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20240312 | 154600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20240312 | 154500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20240312 | 154400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20240312 | 154300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20240312 | 154200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20240312 | 154100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20240312 | 154000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20240312 | 153900 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20240312 | 153800 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 297 | 20240312 | 153700 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 298 | 20240312 | 153600 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 299 | 20240312 | 153500 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 300 | 20240312 | 153400 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 301 | 20240312 | 153300 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 302 | 20240312 | 153200 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 303 | 20240312 | 153100 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20240312 | 153000 | 11628668900 | 14930 | 14930 | 14930 | 14930 | 853 |
| 305 | 20240312 | 152900 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 306 | 20240312 | 152800 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 307 | 20240312 | 152700 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 308 | 20240312 | 152600 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20240312 | 152500 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20240312 | 152400 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20240312 | 152300 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20240312 | 152200 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20240312 | 152100 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 314 | 20240312 | 152000 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 315 | 20240312 | 151900 | 11615933610 | 14930 | 14930 | 14930 | 14930 | 203 |
| 316 | 20240312 | 151800 | 11612902820 | 14930 | 14930 | 14930 | 14930 | 767 |
| 317 | 20240312 | 151700 | 11601451510 | 14930 | 14930 | 14930 | 14930 | 784 |
| 318 | 20240312 | 151600 | 11589746390 | 14930 | 14930 | 14930 | 14930 | 8696 |
| 319 | 20240312 | 151500 | 11459915110 | 14930 | 14930 | 14930 | 14930 | 100 |
| 320 | 20240312 | 151400 | 11458422110 | 14930 | 14930 | 14930 | 14930 | 181 |
| 321 | 20240312 | 151300 | 11455719780 | 14930 | 14930 | 14930 | 14930 | 249 |
| 322 | 20240312 | 151200 | 11452002210 | 14930 | 14930 | 14930 | 14930 | 596 |
| 323 | 20240312 | 151100 | 11443103930 | 14930 | 14930 | 14930 | 14930 | 2554 |
| 324 | 20240312 | 151000 | 11404972710 | 14930 | 14930 | 14930 | 14930 | 117 |
| 325 | 20240312 | 150900 | 11403225900 | 14930 | 14930 | 14930 | 14930 | 232 |
| 326 | 20240312 | 150800 | 11399762140 | 14930 | 14930 | 14930 | 14930 | 4775 |
| 327 | 20240312 | 150700 | 11328471390 | 14930 | 14930 | 14930 | 14930 | 1280 |
| 328 | 20240312 | 150600 | 11309360990 | 14930 | 14930 | 14930 | 14930 | 96 |
| 329 | 20240312 | 150500 | 11307927710 | 14930 | 14930 | 14930 | 14930 | 2617 |
| 330 | 20240312 | 150400 | 11268855900 | 14930 | 14930 | 14930 | 14930 | 3255 |
| 331 | 20240312 | 150300 | 11220258750 | 14930 | 14930 | 14930 | 14930 | 637 |
| 332 | 20240312 | 150200 | 11210748340 | 14930 | 14930 | 14930 | 14930 | 884 |
| 333 | 20240312 | 150100 | 11197550220 | 14930 | 14930 | 14930 | 14930 | 552 |
| 334 | 20240312 | 150000 | 11189308860 | 14930 | 14930 | 14930 | 14930 | 639 |
| 335 | 20240312 | 145900 | 11179768590 | 14930 | 14930 | 14930 | 14930 | 1233 |
| 336 | 20240312 | 145800 | 11161359900 | 14930 | 14930 | 14930 | 14930 | 4119 |
| 337 | 20240312 | 145700 | 11099863230 | 14930 | 14930 | 14930 | 14930 | 3596 |
| 338 | 20240312 | 145600 | 11046174950 | 14930 | 14930 | 14930 | 14930 | 1907 |
| 339 | 20240312 | 145500 | 11017703440 | 14930 | 14930 | 14930 | 14930 | 5756 |
| 340 | 20240312 | 145400 | 10931766360 | 14930 | 14930 | 14930 | 14930 | 1419 |
| 341 | 20240312 | 145300 | 10910580690 | 14930 | 14930 | 14930 | 14930 | 343 |
| 342 | 20240312 | 145200 | 10905459700 | 14930 | 14930 | 14930 | 14930 | 3325 |
| 343 | 20240312 | 145100 | 10855817450 | 14930 | 14930 | 14930 | 14930 | 1439 |
| 344 | 20240312 | 145000 | 10834333180 | 14930 | 14930 | 14930 | 14930 | 4182 |
| 345 | 20240312 | 144900 | 10771895920 | 14930 | 14930 | 14930 | 14930 | 7802 |
| 346 | 20240312 | 144800 | 10655412060 | 14930 | 14930 | 14930 | 14930 | 22540 |
| 347 | 20240312 | 144700 | 10318889860 | 14930 | 14920 | 14930 | 14480 | 179096 |
| 348 | 20240312 | 144600 | 7647908580 | 13190 | 13190 | 13190 | 13190 | 0 |
| 349 | 20240312 | 144500 | 7647908580 | 13190 | 12920 | 13190 | 12920 | 17415 |
| 350 | 20240312 | 144400 | 7419642210 | 12930 | 12920 | 12930 | 12900 | 169 |
| 351 | 20240312 | 144300 | 7417458710 | 12920 | 12860 | 12920 | 12820 | 207 |
| 352 | 20240312 | 144200 | 7414798930 | 12870 | 12870 | 12880 | 12870 | 16 |
| 353 | 20240312 | 144100 | 7414592910 | 12870 | 12820 | 12870 | 12800 | 618 |
| 354 | 20240312 | 144000 | 7406652550 | 12870 | 12870 | 12880 | 12830 | 143 |
| 355 | 20240312 | 143900 | 7404811800 | 12880 | 12920 | 12940 | 12880 | 1331 |
| 356 | 20240312 | 143800 | 7387634290 | 12920 | 12910 | 12920 | 12900 | 244 |
| 357 | 20240312 | 143700 | 7384482850 | 12890 | 12900 | 12900 | 12890 | 504 |
| 358 | 20240312 | 143600 | 7377982040 | 12880 | 12820 | 12900 | 12820 | 1974 |
| 359 | 20240312 | 143500 | 7352561530 | 12830 | 12740 | 12830 | 12740 | 1119 |
| 360 | 20240312 | 143400 | 7338252850 | 12690 | 12700 | 12740 | 12690 | 129 |
| 361 | 20240312 | 143300 | 7336614410 | 12700 | 12700 | 12700 | 12700 | 118 |
| 362 | 20240312 | 143200 | 7335115810 | 12700 | 12750 | 12750 | 12700 | 271 |
| 363 | 20240312 | 143100 | 7331661110 | 12740 | 12740 | 12750 | 12700 | 681 |
| 364 | 20240312 | 143000 | 7323000040 | 12750 | 12700 | 12750 | 12700 | 280 |
| 365 | 20240312 | 142900 | 7319440540 | 12700 | 12700 | 12700 | 12700 | 110 |
| 366 | 20240312 | 142800 | 7318043540 | 12700 | 12770 | 12770 | 12670 | 1535 |
| 367 | 20240312 | 142700 | 7298562300 | 12770 | 12770 | 12770 | 12770 | 76 |
| 368 | 20240312 | 142600 | 7297591780 | 12780 | 12760 | 12790 | 12760 | 499 |
| 369 | 20240312 | 142500 | 7291218460 | 12760 | 12760 | 12760 | 12760 | 49 |
| 370 | 20240312 | 142400 | 7290593220 | 12760 | 12760 | 12760 | 12760 | 50 |
| 371 | 20240312 | 142300 | 7289955220 | 12770 | 12700 | 12770 | 12700 | 236 |
| 372 | 20240312 | 142200 | 7286957950 | 12700 | 12710 | 12710 | 12700 | 531 |
| 373 | 20240312 | 142100 | 7280213940 | 12700 | 12700 | 12700 | 12700 | 436 |
| 374 | 20240312 | 142000 | 7274676740 | 12700 | 12780 | 12780 | 12700 | 378 |
| 375 | 20240312 | 141900 | 7269871820 | 12780 | 12780 | 12780 | 12780 | 9 |
| 376 | 20240312 | 141800 | 7269756800 | 12740 | 12790 | 12790 | 12740 | 38 |
| 377 | 20240312 | 141700 | 7269272280 | 12740 | 12780 | 12780 | 12740 | 178 |
| 378 | 20240312 | 141600 | 7266997480 | 12780 | 12780 | 12780 | 12780 | 50 |
| 379 | 20240312 | 141500 | 7266358480 | 12780 | 12790 | 12790 | 12750 | 227 |
| 380 | 20240312 | 141400 | 7263460310 | 12790 | 12790 | 12790 | 12790 | 10 |
| 381 | 20240312 | 141300 | 7263332410 | 12750 | 12790 | 12790 | 12750 | 9 |
| 382 | 20240312 | 141200 | 7263217420 | 12790 | 12790 | 12790 | 12790 | 95 |
| 383 | 20240312 | 141100 | 7262002370 | 12790 | 12800 | 12800 | 12730 | 58 |
| 384 | 20240312 | 141000 | 7261263490 | 12800 | 12790 | 12800 | 12790 | 42 |
| 385 | 20240312 | 140900 | 7260726010 | 12790 | 12800 | 12800 | 12790 | 1060 |
| 386 | 20240312 | 140800 | 7247165870 | 12800 | 12800 | 12800 | 12800 | 14 |
| 387 | 20240312 | 140700 | 7246986670 | 12800 | 12800 | 12800 | 12710 | 899 |
| 388 | 20240312 | 140600 | 7235523160 | 12800 | 12810 | 12810 | 12790 | 76 |
| 389 | 20240312 | 140500 | 7234550340 | 12820 | 12840 | 12840 | 12820 | 353 |
| 390 | 20240312 | 140400 | 7230018430 | 12840 | 12840 | 12840 | 12830 | 418 |
| 391 | 20240312 | 140300 | 7224654380 | 12840 | 12800 | 12840 | 12800 | 307 |
| 392 | 20240312 | 140200 | 7220720380 | 12800 | 12760 | 12820 | 12710 | 942 |
| 393 | 20240312 | 140100 | 7208682260 | 12760 | 12760 | 12770 | 12760 | 407 |
| 394 | 20240312 | 140000 | 7203485190 | 12710 | 12760 | 12760 | 12710 | 188 |
| 395 | 20240312 | 135900 | 7201095560 | 12760 | 12760 | 12760 | 12760 | 3 |
| 396 | 20240312 | 135800 | 7201057280 | 12760 | 12710 | 12760 | 12710 | 370 |
| 397 | 20240312 | 135700 | 7196343700 | 12710 | 12670 | 12710 | 12650 | 646 |
| 398 | 20240312 | 135600 | 7188158500 | 12670 | 12690 | 12690 | 12670 | 4 |
| 399 | 20240312 | 135500 | 7188107760 | 12690 | 12690 | 12690 | 12690 | 3 |
| 400 | 20240312 | 135400 | 7188069690 | 12690 | 12670 | 12690 | 12670 | 298 |
| 401 | 20240312 | 135300 | 7184293630 | 12660 | 12700 | 12700 | 12650 | 29 |
| 402 | 20240312 | 135200 | 7183926480 | 12710 | 12710 | 12710 | 12710 | 1 |
| 403 | 20240312 | 135100 | 7183913770 | 12650 | 12710 | 12710 | 12650 | 1556 |
| 404 | 20240312 | 135000 | 7164161420 | 12710 | 12730 | 12730 | 12710 | 24 |
| 405 | 20240312 | 134900 | 7163856340 | 12730 | 12730 | 12730 | 12710 | 147 |
| 406 | 20240312 | 134800 | 7161987030 | 12730 | 12750 | 12750 | 12730 | 21 |
| 407 | 20240312 | 134700 | 7161719680 | 12720 | 12720 | 12720 | 12720 | 103 |
| 408 | 20240312 | 134600 | 7160409520 | 12700 | 12720 | 12720 | 12700 | 585 |
| 409 | 20240312 | 134500 | 7152976280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 410 | 20240312 | 134400 | 7152976280 | 12720 | 12760 | 12760 | 12720 | 319 |
| 411 | 20240312 | 134300 | 7148917850 | 12760 | 12760 | 12760 | 12760 | 3 |
| 412 | 20240312 | 134200 | 7148879570 | 12760 | 12760 | 12760 | 12720 | 464 |
| 413 | 20240312 | 134100 | 7142973750 | 12750 | 12750 | 12750 | 12750 | 3 |
| 414 | 20240312 | 134000 | 7142935500 | 12750 | 12720 | 12750 | 12720 | 233 |
| 415 | 20240312 | 133900 | 7139971680 | 12720 | 12780 | 12780 | 12720 | 652 |
| 416 | 20240312 | 133800 | 7131674070 | 12780 | 12720 | 12780 | 12710 | 910 |
| 417 | 20240312 | 133700 | 7120092180 | 12720 | 12740 | 12750 | 12720 | 347 |
| 418 | 20240312 | 133600 | 7115673080 | 12730 | 12740 | 12740 | 12730 | 1896 |
| 419 | 20240312 | 133500 | 7091535640 | 12740 | 12790 | 12790 | 12740 | 449 |
| 420 | 20240312 | 133400 | 7085813580 | 12810 | 12810 | 12810 | 12810 | 3 |
| 421 | 20240312 | 133300 | 7085775150 | 12810 | 12810 | 12810 | 12810 | 2 |
| 422 | 20240312 | 133200 | 7085749530 | 12750 | 12780 | 12790 | 12750 | 322 |
| 423 | 20240312 | 133100 | 7081639550 | 12750 | 12740 | 12800 | 12740 | 436 |
| 424 | 20240312 | 133000 | 7076061610 | 12740 | 12770 | 12810 | 12740 | 253 |
| 425 | 20240312 | 132900 | 7072823890 | 12730 | 12830 | 12830 | 12730 | 71 |
| 426 | 20240312 | 132800 | 7071915650 | 12830 | 12850 | 12870 | 12780 | 717 |
| 427 | 20240312 | 132700 | 7062699480 | 12850 | 12770 | 12850 | 12770 | 438 |
| 428 | 20240312 | 132600 | 7057091210 | 12770 | 12740 | 12770 | 12680 | 1004 |
| 429 | 20240312 | 132500 | 7044272010 | 12710 | 12690 | 12710 | 12650 | 366 |
| 430 | 20240312 | 132400 | 7039633320 | 12700 | 12710 | 12710 | 12690 | 1336 |
| 431 | 20240312 | 132300 | 7022655420 | 12740 | 12750 | 12760 | 12740 | 229 |
| 432 | 20240312 | 132200 | 7019736360 | 12760 | 12710 | 12760 | 12710 | 150 |
| 433 | 20240312 | 132100 | 7017825890 | 12740 | 12730 | 12740 | 12700 | 540 |
| 434 | 20240312 | 132000 | 7010951500 | 12790 | 12690 | 12790 | 12690 | 74 |
| 435 | 20240312 | 131900 | 7010011640 | 12690 | 12720 | 12720 | 12690 | 192 |
| 436 | 20240312 | 131800 | 7007573170 | 12720 | 12750 | 12790 | 12720 | 368 |
| 437 | 20240312 | 131700 | 7002885180 | 12760 | 12820 | 12820 | 12750 | 223 |
| 438 | 20240312 | 131600 | 7000039480 | 12810 | 12830 | 12830 | 12760 | 56 |
| 439 | 20240312 | 131500 | 6999322080 | 12840 | 12730 | 12860 | 12730 | 521 |
| 440 | 20240312 | 131400 | 6992640920 | 12730 | 12710 | 12730 | 12690 | 124 |
| 441 | 20240312 | 131300 | 6991066900 | 12730 | 12710 | 12730 | 12700 | 5 |
| 442 | 20240312 | 131200 | 6991003340 | 12740 | 12690 | 12770 | 12690 | 157 |
| 443 | 20240312 | 131100 | 6989002480 | 12780 | 12710 | 12780 | 12670 | 361 |
| 444 | 20240312 | 131000 | 6984397540 | 12710 | 12710 | 12710 | 12710 | 1 |
| 445 | 20240312 | 130900 | 6984384830 | 12660 | 12660 | 12660 | 12660 | 5 |
| 446 | 20240312 | 130800 | 6984321530 | 12660 | 12740 | 12800 | 12650 | 708 |
| 447 | 20240312 | 130700 | 6975348610 | 12750 | 12740 | 12750 | 12730 | 73 |
| 448 | 20240312 | 130600 | 6974418300 | 12680 | 12720 | 12750 | 12680 | 260 |
| 449 | 20240312 | 130500 | 6971113220 | 12760 | 12720 | 12760 | 12720 | 525 |
| 450 | 20240312 | 130400 | 6964419520 | 12760 | 12680 | 12760 | 12680 | 706 |
| 451 | 20240312 | 130300 | 6955423670 | 12680 | 12650 | 12680 | 12640 | 20 |
| 452 | 20240312 | 130200 | 6955170400 | 12640 | 12650 | 12650 | 12640 | 153 |
| 453 | 20240312 | 130100 | 6953236470 | 12610 | 12620 | 12670 | 12600 | 280 |
| 454 | 20240312 | 130000 | 6949704300 | 12620 | 12640 | 12640 | 12590 | 627 |
| 455 | 20240312 | 125900 | 6941795900 | 12660 | 12640 | 12660 | 12630 | 421 |
| 456 | 20240312 | 125800 | 6936476360 | 12640 | 12730 | 12730 | 12630 | 1566 |
| 457 | 20240312 | 125700 | 6916622180 | 12730 | 12760 | 12820 | 12680 | 818 |
| 458 | 20240312 | 125600 | 6906187330 | 12740 | 12520 | 12860 | 12520 | 1613 |
| 459 | 20240312 | 125500 | 6885706600 | 12580 | 12600 | 12600 | 12540 | 1281 |
| 460 | 20240312 | 125400 | 6869625360 | 12600 | 12480 | 12970 | 12480 | 6969 |
| 461 | 20240312 | 125300 | 6780727030 | 12480 | 12510 | 12520 | 12480 | 1098 |
| 462 | 20240312 | 125200 | 6766997690 | 12510 | 12490 | 12520 | 12490 | 85 |
| 463 | 20240312 | 125100 | 6765934410 | 12490 | 12490 | 12490 | 12490 | 3 |
| 464 | 20240312 | 125000 | 6765896940 | 12510 | 12490 | 12510 | 12490 | 3 |
| 465 | 20240312 | 124900 | 6765859450 | 12490 | 12490 | 12490 | 12490 | 99 |
| 466 | 20240312 | 124800 | 6764622940 | 12490 | 12500 | 12510 | 12490 | 475 |
| 467 | 20240312 | 124700 | 6758689200 | 12510 | 12500 | 12510 | 12490 | 636 |
| 468 | 20240312 | 124600 | 6750745260 | 12510 | 12510 | 12510 | 12480 | 102 |
| 469 | 20240312 | 124500 | 6749470610 | 12490 | 12480 | 12510 | 12480 | 91 |
| 470 | 20240312 | 124400 | 6748334020 | 12490 | 12480 | 12490 | 12480 | 58 |
| 471 | 20240312 | 124300 | 6747610160 | 12490 | 12490 | 12490 | 12470 | 54 |
| 472 | 20240312 | 124200 | 6746935890 | 12490 | 12470 | 12490 | 12470 | 72 |
| 473 | 20240312 | 124100 | 6746036770 | 12470 | 12410 | 12470 | 12410 | 829 |
| 474 | 20240312 | 124000 | 6735735750 | 12420 | 12420 | 12420 | 12420 | 85 |
| 475 | 20240312 | 123900 | 6734680050 | 12440 | 12390 | 12440 | 12390 | 159 |
| 476 | 20240312 | 123800 | 6732703000 | 12430 | 12430 | 12430 | 12430 | 44 |
| 477 | 20240312 | 123700 | 6732156080 | 12390 | 12390 | 12390 | 12390 | 8 |
| 478 | 20240312 | 123600 | 6732056960 | 12390 | 12400 | 12400 | 12390 | 4 |
| 479 | 20240312 | 123500 | 6732007390 | 12440 | 12440 | 12440 | 12440 | 1 |
| 480 | 20240312 | 123400 | 6731994950 | 12440 | 12380 | 12440 | 12380 | 51 |
| 481 | 20240312 | 123300 | 6731362970 | 12380 | 12370 | 12440 | 12370 | 182 |
| 482 | 20240312 | 123200 | 6729109800 | 12370 | 12410 | 12410 | 12370 | 615 |
| 483 | 20240312 | 123100 | 6721497270 | 12380 | 12450 | 12450 | 12380 | 1362 |
| 484 | 20240312 | 123000 | 6704611800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 485 | 20240312 | 122900 | 6704611800 | 12450 | 12430 | 12450 | 12430 | 199 |
| 486 | 20240312 | 122800 | 6702135780 | 12430 | 12430 | 12430 | 12430 | 56 |
| 487 | 20240312 | 122700 | 6701439700 | 12430 | 12430 | 12430 | 12430 | 25 |
| 488 | 20240312 | 122600 | 6701128950 | 12430 | 12430 | 12450 | 12430 | 111 |
| 489 | 20240312 | 122500 | 6699749200 | 12450 | 12430 | 12450 | 12430 | 33 |
| 490 | 20240312 | 122400 | 6699338730 | 12440 | 12450 | 12450 | 12440 | 36 |
| 491 | 20240312 | 122300 | 6698890780 | 12450 | 12440 | 12450 | 12440 | 3 |
| 492 | 20240312 | 122200 | 6698853450 | 12450 | 12450 | 12450 | 12450 | 82 |
| 493 | 20240312 | 122100 | 6697832550 | 12480 | 12430 | 12480 | 12430 | 13 |
| 494 | 20240312 | 122000 | 6697670360 | 12450 | 12470 | 12480 | 12450 | 59 |
| 495 | 20240312 | 121900 | 6696935760 | 12450 | 12440 | 12460 | 12420 | 438 |
| 496 | 20240312 | 121800 | 6691482960 | 12450 | 12430 | 12450 | 12410 | 929 |
| 497 | 20240312 | 121700 | 6679944970 | 12460 | 12400 | 12460 | 12400 | 218 |
| 498 | 20240312 | 121600 | 6677231450 | 12380 | 12380 | 12430 | 12370 | 1574 |
| 499 | 20240312 | 121500 | 6657750390 | 12370 | 12500 | 12500 | 12360 | 3196 |
| 500 | 20240312 | 121400 | 6617962310 | 12520 | 12500 | 12520 | 12490 | 176 |
| 501 | 20240312 | 121300 | 6615763160 | 12500 | 12500 | 12500 | 12500 | 109 |
| 502 | 20240312 | 121200 | 6614400660 | 12510 | 12520 | 12520 | 12500 | 328 |
| 503 | 20240312 | 121100 | 6610298280 | 12520 | 12530 | 12540 | 12520 | 244 |
| 504 | 20240312 | 121000 | 6607240330 | 12530 | 12500 | 12530 | 12500 | 269 |
| 505 | 20240312 | 120900 | 6603877770 | 12490 | 12500 | 12500 | 12470 | 382 |
| 506 | 20240312 | 120800 | 6599110050 | 12500 | 12520 | 12540 | 12480 | 889 |
| 507 | 20240312 | 120700 | 6588000390 | 12540 | 12530 | 12550 | 12520 | 256 |
| 508 | 20240312 | 120600 | 6584790240 | 12530 | 12510 | 12530 | 12480 | 919 |
| 509 | 20240312 | 120500 | 6573307860 | 12540 | 12550 | 12620 | 12490 | 1455 |
| 510 | 20240312 | 120400 | 6555094000 | 12550 | 12620 | 12620 | 12510 | 2585 |
| 511 | 20240312 | 120300 | 6522582120 | 12650 | 12660 | 12670 | 12610 | 558 |
| 512 | 20240312 | 120200 | 6515537330 | 12640 | 12690 | 12690 | 12640 | 974 |
| 513 | 20240312 | 120100 | 6503205910 | 12690 | 12700 | 12700 | 12690 | 378 |
| 514 | 20240312 | 120000 | 6498408370 | 12690 | 12690 | 12690 | 12690 | 36 |
| 515 | 20240312 | 115900 | 6497951530 | 12690 | 12670 | 12690 | 12670 | 712 |
| 516 | 20240312 | 115800 | 6488928580 | 12670 | 12740 | 12740 | 12670 | 1041 |
| 517 | 20240312 | 115700 | 6475719770 | 12740 | 12740 | 12740 | 12740 | 2 |
| 518 | 20240312 | 115600 | 6475694290 | 12740 | 12740 | 12740 | 12740 | 4 |
| 519 | 20240312 | 115500 | 6475643330 | 12670 | 12660 | 12730 | 12660 | 193 |
| 520 | 20240312 | 115400 | 6473192450 | 12700 | 12730 | 12730 | 12620 | 2826 |
| 521 | 20240312 | 115300 | 6437379210 | 12740 | 12750 | 12750 | 12740 | 22 |
| 522 | 20240312 | 115200 | 6437098900 | 12760 | 12760 | 12760 | 12740 | 29 |
| 523 | 20240312 | 115100 | 6436729210 | 12750 | 12750 | 12780 | 12750 | 1064 |
| 524 | 20240312 | 115000 | 6423160410 | 12760 | 12750 | 12760 | 12750 | 223 |
| 525 | 20240312 | 114900 | 6420315120 | 12750 | 12750 | 12750 | 12740 | 195 |
| 526 | 20240312 | 114800 | 6417829900 | 12740 | 12740 | 12750 | 12730 | 255 |
| 527 | 20240312 | 114700 | 6414579790 | 12700 | 12680 | 12710 | 12680 | 103 |
| 528 | 20240312 | 114600 | 6413272420 | 12670 | 12790 | 12800 | 12670 | 792 |
| 529 | 20240312 | 114500 | 6403186760 | 12790 | 12790 | 12790 | 12790 | 57 |
| 530 | 20240312 | 114400 | 6402457730 | 12800 | 12790 | 12800 | 12740 | 544 |
| 531 | 20240312 | 114300 | 6395510820 | 12820 | 12780 | 12900 | 12770 | 595 |
| 532 | 20240312 | 114200 | 6387865370 | 12800 | 12660 | 12910 | 12660 | 2973 |
| 533 | 20240312 | 114100 | 6350049760 | 12660 | 12700 | 12700 | 12660 | 1625 |
| 534 | 20240312 | 114000 | 6329429010 | 12700 | 12710 | 12760 | 12700 | 1334 |
| 535 | 20240312 | 113900 | 6312468030 | 12710 | 12730 | 12730 | 12710 | 822 |
| 536 | 20240312 | 113800 | 6302013090 | 12740 | 12740 | 12740 | 12710 | 1105 |
| 537 | 20240312 | 113700 | 6287950410 | 12740 | 12800 | 12800 | 12740 | 1800 |
| 538 | 20240312 | 113600 | 6264967760 | 12800 | 12830 | 12860 | 12800 | 2060 |
| 539 | 20240312 | 113500 | 6238577740 | 12870 | 12850 | 12870 | 12820 | 339 |
| 540 | 20240312 | 113400 | 6234229250 | 12830 | 12850 | 12900 | 12830 | 389 |
| 541 | 20240312 | 113300 | 6229230470 | 12910 | 12900 | 12910 | 12840 | 2243 |
| 542 | 20240312 | 113200 | 6200333880 | 12910 | 12930 | 12930 | 12900 | 509 |
| 543 | 20240312 | 113100 | 6193763730 | 12960 | 13040 | 13040 | 12950 | 370 |
| 544 | 20240312 | 113000 | 6188964340 | 13030 | 12990 | 13050 | 12990 | 300 |
| 545 | 20240312 | 112900 | 6185055660 | 12990 | 12930 | 12990 | 12930 | 52 |
| 546 | 20240312 | 112800 | 6184383240 | 12990 | 12990 | 12990 | 12930 | 160 |
| 547 | 20240312 | 112700 | 6182311440 | 12980 | 12950 | 12980 | 12950 | 529 |
| 548 | 20240312 | 112600 | 6175449420 | 12950 | 12920 | 12950 | 12910 | 211 |
| 549 | 20240312 | 112500 | 6172723610 | 12900 | 12920 | 12920 | 12900 | 379 |
| 550 | 20240312 | 112400 | 6167831370 | 12920 | 12920 | 12940 | 12920 | 437 |
| 551 | 20240312 | 112300 | 6162183190 | 13030 | 12970 | 13030 | 12890 | 1037 |
| 552 | 20240312 | 112200 | 6148780430 | 13030 | 12960 | 13030 | 12960 | 4 |
| 553 | 20240312 | 112100 | 6148728520 | 12950 | 13000 | 13000 | 12940 | 754 |
| 554 | 20240312 | 112000 | 6138964820 | 13000 | 13030 | 13060 | 13000 | 1610 |
| 555 | 20240312 | 111900 | 6117977290 | 13040 | 13020 | 13040 | 12970 | 915 |
| 556 | 20240312 | 111800 | 6106050310 | 13010 | 12970 | 13010 | 12910 | 6431 |
| 557 | 20240312 | 111700 | 6022721620 | 12960 | 12920 | 12990 | 12890 | 2542 |
| 558 | 20240312 | 111600 | 5989800580 | 12920 | 12940 | 12940 | 12920 | 183 |
| 559 | 20240312 | 111500 | 5987432590 | 12950 | 12950 | 12950 | 12950 | 45 |
| 560 | 20240312 | 111400 | 5986849840 | 12950 | 12900 | 12950 | 12860 | 1701 |
| 561 | 20240312 | 111300 | 5964894380 | 12900 | 12860 | 12900 | 12860 | 572 |
| 562 | 20240312 | 111200 | 5957520750 | 12860 | 12860 | 12870 | 12840 | 641 |
| 563 | 20240312 | 111100 | 5949277760 | 12850 | 12850 | 12890 | 12840 | 1544 |
| 564 | 20240312 | 111000 | 5929397510 | 12850 | 12900 | 12900 | 12840 | 884 |
| 565 | 20240312 | 110900 | 5918036690 | 12900 | 12890 | 12920 | 12840 | 1506 |
| 566 | 20240312 | 110800 | 5898674180 | 12870 | 12960 | 12960 | 12860 | 4493 |
| 567 | 20240312 | 110700 | 5840649470 | 12960 | 12970 | 12980 | 12960 | 417 |
| 568 | 20240312 | 110600 | 5835241690 | 12970 | 12970 | 12980 | 12970 | 1009 |
| 569 | 20240312 | 110500 | 5822150450 | 12980 | 13000 | 13000 | 12980 | 756 |
| 570 | 20240312 | 110400 | 5812335090 | 12990 | 13000 | 13000 | 12980 | 295 |
| 571 | 20240312 | 110300 | 5808502180 | 13050 | 13050 | 13050 | 13050 | 264 |
| 572 | 20240312 | 110200 | 5805056980 | 13000 | 13040 | 13040 | 13000 | 343 |
| 573 | 20240312 | 110100 | 5800595690 | 13070 | 13060 | 13070 | 12980 | 303 |
| 574 | 20240312 | 110000 | 5796644970 | 13030 | 13010 | 13060 | 12970 | 756 |
| 575 | 20240312 | 105900 | 5786816810 | 13000 | 13050 | 13050 | 13000 | 339 |
| 576 | 20240312 | 105800 | 5782403280 | 13050 | 12980 | 13050 | 12970 | 923 |
| 577 | 20240312 | 105700 | 5770417050 | 13000 | 13000 | 13000 | 12970 | 380 |
| 578 | 20240312 | 105600 | 5765478710 | 13000 | 12970 | 13000 | 12970 | 161 |
| 579 | 20240312 | 105500 | 5763386750 | 12960 | 12980 | 13000 | 12940 | 1417 |
| 580 | 20240312 | 105400 | 5744974340 | 12940 | 12930 | 12980 | 12920 | 2061 |
| 581 | 20240312 | 105300 | 5718317660 | 12930 | 12940 | 12980 | 12930 | 1479 |
| 582 | 20240312 | 105200 | 5699176520 | 12940 | 12960 | 12970 | 12930 | 2091 |
| 583 | 20240312 | 105100 | 5672095300 | 12960 | 12970 | 12980 | 12960 | 1054 |
| 584 | 20240312 | 105000 | 5658429580 | 12970 | 12990 | 13000 | 12970 | 783 |
| 585 | 20240312 | 104900 | 5648264590 | 12980 | 12980 | 12980 | 12960 | 2913 |
| 586 | 20240312 | 104800 | 5610467140 | 12980 | 12990 | 12990 | 12970 | 2103 |
| 587 | 20240312 | 104700 | 5583179080 | 13000 | 13070 | 13070 | 13000 | 4594 |
| 588 | 20240312 | 104600 | 5523315340 | 13070 | 13070 | 13130 | 13070 | 704 |
| 589 | 20240312 | 104500 | 5514094510 | 13070 | 13050 | 13150 | 13050 | 994 |
| 590 | 20240312 | 104400 | 5501067910 | 13130 | 13150 | 13150 | 13050 | 690 |
| 591 | 20240312 | 104300 | 5492037550 | 13150 | 13110 | 13150 | 13060 | 3716 |
| 592 | 20240312 | 104200 | 5443331020 | 13110 | 13140 | 13140 | 13110 | 2100 |
| 593 | 20240312 | 104100 | 5415791600 | 13160 | 13110 | 13160 | 13100 | 2860 |
| 594 | 20240312 | 104000 | 5378231830 | 13080 | 13090 | 13090 | 13050 | 1084 |
| 595 | 20240312 | 103900 | 5364056580 | 13090 | 13130 | 13150 | 13090 | 3014 |
| 596 | 20240312 | 103800 | 5324500870 | 13090 | 13070 | 13130 | 13070 | 1483 |
| 597 | 20240312 | 103700 | 5305049300 | 13070 | 13080 | 13120 | 13070 | 1517 |
| 598 | 20240312 | 103600 | 5285212240 | 13080 | 13080 | 13080 | 13050 | 1819 |
| 599 | 20240312 | 103500 | 5261444600 | 13050 | 13100 | 13100 | 13030 | 1675 |
| 600 | 20240312 | 103400 | 5239550120 | 13110 | 13080 | 13110 | 13070 | 4866 |
| 601 | 20240312 | 103300 | 5175865390 | 13080 | 12950 | 13090 | 12950 | 6086 |
| 602 | 20240312 | 103200 | 5096566590 | 13000 | 12960 | 13000 | 12950 | 722 |
| 603 | 20240312 | 103100 | 5087211910 | 12960 | 13000 | 13000 | 12960 | 890 |
| 604 | 20240312 | 103000 | 5075647830 | 13010 | 12990 | 13010 | 12950 | 2011 |
| 605 | 20240312 | 102900 | 5049516680 | 13010 | 12990 | 13010 | 12960 | 1356 |
| 606 | 20240312 | 102800 | 5031910710 | 12990 | 13010 | 13010 | 12970 | 2575 |
| 607 | 20240312 | 102700 | 4998452190 | 13000 | 12990 | 13030 | 12960 | 3606 |
| 608 | 20240312 | 102600 | 4951525270 | 12930 | 13000 | 13000 | 12910 | 1020 |
| 609 | 20240312 | 102500 | 4938289380 | 12990 | 13010 | 13040 | 12940 | 1555 |
| 610 | 20240312 | 102400 | 4918076490 | 13040 | 12930 | 13050 | 12930 | 4013 |
| 611 | 20240312 | 102300 | 4865844520 | 12930 | 13000 | 13030 | 12900 | 8659 |
| 612 | 20240312 | 102200 | 4753447320 | 13000 | 12970 | 13030 | 12970 | 12519 |
| 613 | 20240312 | 102100 | 4590726840 | 12970 | 12910 | 12970 | 12860 | 2012 |
| 614 | 20240312 | 102000 | 4564704470 | 12920 | 12860 | 12920 | 12830 | 1032 |
| 615 | 20240312 | 101900 | 4551425220 | 12870 | 12920 | 12930 | 12870 | 2523 |
| 616 | 20240312 | 101800 | 4518921750 | 12920 | 12930 | 12940 | 12900 | 1983 |
| 617 | 20240312 | 101700 | 4493302760 | 12930 | 12950 | 12950 | 12920 | 300 |
| 618 | 20240312 | 101600 | 4489421760 | 12950 | 12960 | 12960 | 12910 | 342 |
| 619 | 20240312 | 101500 | 4484997050 | 12960 | 12920 | 12970 | 12920 | 1399 |
| 620 | 20240312 | 101400 | 4466881440 | 12900 | 12930 | 12930 | 12900 | 1165 |
| 621 | 20240312 | 101300 | 4451845430 | 12930 | 12940 | 12950 | 12910 | 1041 |
| 622 | 20240312 | 101200 | 4438374420 | 12900 | 12880 | 12900 | 12880 | 414 |
| 623 | 20240312 | 101100 | 4433037930 | 12870 | 12880 | 12900 | 12850 | 2454 |
| 624 | 20240312 | 101000 | 4401453880 | 12900 | 12980 | 13000 | 12880 | 7016 |
| 625 | 20240312 | 100900 | 4310580720 | 12980 | 12870 | 12990 | 12870 | 6337 |
| 626 | 20240312 | 100800 | 4228560620 | 12870 | 12830 | 12880 | 12820 | 2646 |
| 627 | 20240312 | 100700 | 4194578150 | 12860 | 12830 | 12870 | 12800 | 4266 |
| 628 | 20240312 | 100600 | 4139932690 | 12830 | 12900 | 12900 | 12830 | 3964 |
| 629 | 20240312 | 100500 | 4088933800 | 12900 | 12900 | 12920 | 12880 | 2007 |
| 630 | 20240312 | 100400 | 4063039440 | 12900 | 12910 | 12930 | 12870 | 3418 |
| 631 | 20240312 | 100300 | 4018966890 | 12930 | 12900 | 12930 | 12870 | 2734 |
| 632 | 20240312 | 100200 | 3983691450 | 12900 | 12840 | 12900 | 12840 | 994 |
| 633 | 20240312 | 100100 | 3970901600 | 12840 | 12820 | 12840 | 12810 | 1224 |
| 634 | 20240312 | 100000 | 3955203130 | 12820 | 12820 | 12860 | 12800 | 1933 |
| 635 | 20240312 | 095900 | 3930428710 | 12820 | 12910 | 12920 | 12820 | 4242 |
| 636 | 20240312 | 095800 | 3875676950 | 12920 | 12910 | 12960 | 12890 | 3290 |
| 637 | 20240312 | 095700 | 3833174790 | 12880 | 12820 | 12940 | 12820 | 5174 |
| 638 | 20240312 | 095600 | 3766493160 | 12840 | 12790 | 12840 | 12770 | 2584 |
| 639 | 20240312 | 095500 | 3733435500 | 12790 | 12770 | 12850 | 12700 | 4139 |
| 640 | 20240312 | 095400 | 3680526620 | 12770 | 12860 | 12910 | 12760 | 6782 |
| 641 | 20240312 | 095300 | 3593294810 | 12870 | 12840 | 12910 | 12830 | 13071 |
| 642 | 20240312 | 095200 | 3425108730 | 12850 | 12720 | 12850 | 12710 | 15441 |
| 643 | 20240312 | 095100 | 3227570530 | 12720 | 12680 | 12760 | 12670 | 5967 |
| 644 | 20240312 | 095000 | 3151743390 | 12680 | 12690 | 12700 | 12670 | 1380 |
| 645 | 20240312 | 094900 | 3134243810 | 12700 | 12600 | 12710 | 12570 | 3745 |
| 646 | 20240312 | 094800 | 3086835380 | 12600 | 12580 | 12600 | 12570 | 1772 |
| 647 | 20240312 | 094700 | 3064541690 | 12570 | 12660 | 12670 | 12570 | 4265 |
| 648 | 20240312 | 094600 | 3010615080 | 12650 | 12700 | 12730 | 12650 | 3899 |
| 649 | 20240312 | 094500 | 2961117940 | 12720 | 12700 | 12760 | 12630 | 4589 |
| 650 | 20240312 | 094400 | 2902984430 | 12700 | 12550 | 12770 | 12550 | 8646 |
| 651 | 20240312 | 094300 | 2793543050 | 12560 | 12610 | 12650 | 12560 | 4362 |
| 652 | 20240312 | 094200 | 2738543390 | 12600 | 12500 | 12600 | 12500 | 5721 |
| 653 | 20240312 | 094100 | 2666656220 | 12510 | 12590 | 12600 | 12500 | 1933 |
| 654 | 20240312 | 094000 | 2642389070 | 12590 | 12410 | 12590 | 12410 | 11931 |
| 655 | 20240312 | 093900 | 2493122290 | 12430 | 12410 | 12430 | 12410 | 3831 |
| 656 | 20240312 | 093800 | 2445521830 | 12420 | 12340 | 12420 | 12340 | 599 |
| 657 | 20240312 | 093700 | 2438084850 | 12330 | 12410 | 12420 | 12330 | 4108 |
| 658 | 20240312 | 093600 | 2387163300 | 12420 | 12370 | 12440 | 12360 | 2739 |
| 659 | 20240312 | 093500 | 2353223600 | 12370 | 12440 | 12440 | 12370 | 2383 |
| 660 | 20240312 | 093400 | 2323707290 | 12440 | 12410 | 12450 | 12390 | 3222 |
| 661 | 20240312 | 093300 | 2283686860 | 12440 | 12390 | 12480 | 12390 | 5734 |
| 662 | 20240312 | 093200 | 2212362430 | 12390 | 12390 | 12430 | 12370 | 4297 |
| 663 | 20240312 | 093100 | 2159061220 | 12400 | 12320 | 12400 | 12320 | 6288 |
| 664 | 20240312 | 093000 | 2081288460 | 12310 | 12300 | 12370 | 12260 | 6515 |
| 665 | 20240312 | 092900 | 2000915730 | 12310 | 12300 | 12310 | 12230 | 5805 |
| 666 | 20240312 | 092800 | 1929538320 | 12300 | 12260 | 12300 | 12210 | 3749 |
| 667 | 20240312 | 092700 | 1883512390 | 12260 | 12290 | 12330 | 12200 | 3599 |
| 668 | 20240312 | 092600 | 1839322350 | 12330 | 12230 | 12350 | 12190 | 9253 |
| 669 | 20240312 | 092500 | 1725652240 | 12240 | 12110 | 12260 | 12110 | 17213 |
| 670 | 20240312 | 092400 | 1515922750 | 12110 | 12080 | 12110 | 12060 | 2289 |
| 671 | 20240312 | 092300 | 1488257200 | 12090 | 12090 | 12090 | 12080 | 356 |
| 672 | 20240312 | 092200 | 1483953340 | 12100 | 12080 | 12100 | 12050 | 454 |
| 673 | 20240312 | 092100 | 1478482470 | 12080 | 12110 | 12120 | 12080 | 2469 |
| 674 | 20240312 | 092000 | 1448587550 | 12110 | 12090 | 12110 | 12090 | 2402 |
| 675 | 20240312 | 091900 | 1419514580 | 12100 | 12100 | 12100 | 12090 | 1903 |
| 676 | 20240312 | 091800 | 1396488820 | 12100 | 12090 | 12100 | 12050 | 1700 |
| 677 | 20240312 | 091700 | 1375931290 | 12090 | 12040 | 12100 | 12010 | 2249 |
| 678 | 20240312 | 091600 | 1348760290 | 12010 | 12060 | 12060 | 11970 | 2492 |
| 679 | 20240312 | 091500 | 1318834320 | 12060 | 12060 | 12060 | 12020 | 1067 |
| 680 | 20240312 | 091400 | 1306000590 | 12060 | 12050 | 12070 | 12030 | 780 |
| 681 | 20240312 | 091300 | 1296594150 | 12030 | 12010 | 12070 | 12010 | 2310 |
| 682 | 20240312 | 091200 | 1268777810 | 12030 | 12050 | 12080 | 12010 | 1237 |
| 683 | 20240312 | 091100 | 1253871310 | 12060 | 12000 | 12100 | 12000 | 1454 |
| 684 | 20240312 | 091000 | 1236355830 | 12010 | 11950 | 12090 | 11950 | 10746 |
| 685 | 20240312 | 090900 | 1107226910 | 11960 | 12060 | 12180 | 11960 | 19352 |
| 686 | 20240312 | 090800 | 873835840 | 12060 | 12020 | 12110 | 12010 | 6311 |
| 687 | 20240312 | 090700 | 797585390 | 12010 | 11940 | 12070 | 11900 | 16957 |
| 688 | 20240312 | 090600 | 594237550 | 11940 | 11880 | 11940 | 11860 | 2150 |
| 689 | 20240312 | 090500 | 568613200 | 11880 | 11880 | 11920 | 11820 | 2455 |
| 690 | 20240312 | 090400 | 539426220 | 11820 | 11770 | 11900 | 11700 | 3442 |
| 691 | 20240312 | 090300 | 498753710 | 11780 | 11830 | 11840 | 11740 | 2613 |
| 692 | 20240312 | 090200 | 467909920 | 11840 | 11900 | 11900 | 11730 | 9723 |
| 693 | 20240312 | 090100 | 352985970 | 11900 | 11730 | 11960 | 11720 | 7291 |
| 694 | 20240312 | 090000 | 266434110 | 11700 | 12000 | 12000 | 11520 | 22411 |