37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 3 | 20240325 | 203000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240325 | 202900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240325 | 202800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240325 | 202700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240325 | 202600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240325 | 202500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240325 | 202400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240325 | 202300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240325 | 202200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240325 | 202100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240325 | 202000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240325 | 201900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240325 | 201800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240325 | 201700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240325 | 201600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240325 | 201500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240325 | 201400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240325 | 201300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240325 | 201200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240325 | 201100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240325 | 201000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240325 | 200900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240325 | 200800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240325 | 200700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240325 | 200600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240325 | 200500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240325 | 200400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240325 | 200300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240325 | 200200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240325 | 200100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 33 | 20240325 | 200000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240325 | 195900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240325 | 195800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240325 | 195700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240325 | 195600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240325 | 195500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240325 | 195400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240325 | 195300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240325 | 195200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240325 | 195100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240325 | 195000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240325 | 194900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240325 | 194800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240325 | 194700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240325 | 194600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240325 | 194500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240325 | 194400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240325 | 194300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240325 | 194200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240325 | 194100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240325 | 194000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240325 | 193900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240325 | 193800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240325 | 193700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240325 | 193600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240325 | 193500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240325 | 193400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240325 | 193300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240325 | 193200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240325 | 193100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 63 | 20240325 | 193000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240325 | 192900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240325 | 192800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240325 | 192700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240325 | 192600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240325 | 192500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240325 | 192400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240325 | 192300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240325 | 192200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240325 | 192100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240325 | 192000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240325 | 191900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240325 | 191800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240325 | 191700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240325 | 191600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240325 | 191500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240325 | 191400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240325 | 191300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240325 | 191200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240325 | 191100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240325 | 191000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240325 | 190900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240325 | 190800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240325 | 190700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240325 | 190600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240325 | 190500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240325 | 190400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240325 | 190300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240325 | 190200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240325 | 190100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 93 | 20240325 | 190000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240325 | 185900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240325 | 185800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240325 | 185700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240325 | 185600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240325 | 185500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240325 | 185400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240325 | 185300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240325 | 185200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240325 | 185100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240325 | 185000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240325 | 184900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240325 | 184800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240325 | 184700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240325 | 184600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240325 | 184500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240325 | 184400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240325 | 184300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240325 | 184200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240325 | 184100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240325 | 184000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240325 | 183900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240325 | 183800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240325 | 183700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240325 | 183600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240325 | 183500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240325 | 183400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240325 | 183300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240325 | 183200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240325 | 183100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 123 | 20240325 | 183000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240325 | 182900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240325 | 182800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240325 | 182700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240325 | 182600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240325 | 182500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240325 | 182400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240325 | 182300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240325 | 182200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240325 | 182100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240325 | 182000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240325 | 181900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240325 | 181800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240325 | 181700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240325 | 181600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240325 | 181500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240325 | 181400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240325 | 181300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240325 | 181200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240325 | 181100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240325 | 181000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240325 | 180900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240325 | 180800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240325 | 180700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240325 | 180600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240325 | 180500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240325 | 180400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240325 | 180300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240325 | 180200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240325 | 180100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 153 | 20240325 | 180000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240325 | 175900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240325 | 175800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240325 | 175700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240325 | 175600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240325 | 175500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240325 | 175400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240325 | 175300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240325 | 175200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240325 | 175100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240325 | 175000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240325 | 174900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240325 | 174800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240325 | 174700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240325 | 174600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240325 | 174500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240325 | 174400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240325 | 174300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240325 | 174200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240325 | 174100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240325 | 174000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240325 | 173900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240325 | 173800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240325 | 173700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240325 | 173600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240325 | 173500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240325 | 173400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240325 | 173300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240325 | 173200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240325 | 173100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 183 | 20240325 | 173000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240325 | 172900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240325 | 172800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240325 | 172700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240325 | 172600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240325 | 172500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240325 | 172400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240325 | 172300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240325 | 172200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240325 | 172100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240325 | 172000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240325 | 171900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240325 | 171800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240325 | 171700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240325 | 171600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240325 | 171500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240325 | 171400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240325 | 171300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240325 | 171200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240325 | 171100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240325 | 171000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240325 | 170900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240325 | 170800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240325 | 170700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240325 | 170600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240325 | 170500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240325 | 170400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240325 | 170300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240325 | 170200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240325 | 170100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 213 | 20240325 | 170000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240325 | 165900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240325 | 165800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240325 | 165700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240325 | 165600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240325 | 165500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240325 | 165400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240325 | 165300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240325 | 165200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240325 | 165100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240325 | 165000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240325 | 164900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240325 | 164800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240325 | 164700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240325 | 164600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240325 | 164500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240325 | 164400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20240325 | 164300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20240325 | 164200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20240325 | 164100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20240325 | 164000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20240325 | 163900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20240325 | 163800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20240325 | 163700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20240325 | 163600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20240325 | 163500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20240325 | 163400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20240325 | 163300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20240325 | 163200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20240325 | 163100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 243 | 20240325 | 163000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20240325 | 162900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20240325 | 162800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20240325 | 162700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20240325 | 162600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20240325 | 162500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20240325 | 162400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20240325 | 162300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20240325 | 162200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20240325 | 162100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20240325 | 162000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20240325 | 161900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20240325 | 161800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20240325 | 161700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20240325 | 161600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20240325 | 161500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20240325 | 161400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20240325 | 161300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20240325 | 161200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20240325 | 161100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20240325 | 161000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20240325 | 160900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20240325 | 160800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20240325 | 160700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20240325 | 160600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20240325 | 160500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20240325 | 160400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20240325 | 160300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20240325 | 160200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20240325 | 160100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 273 | 20240325 | 160000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20240325 | 155900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20240325 | 155800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20240325 | 155700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20240325 | 155600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20240325 | 155500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20240325 | 155400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20240325 | 155300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20240325 | 155200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20240325 | 155100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20240325 | 155000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20240325 | 154900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20240325 | 154800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20240325 | 154700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20240325 | 154600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20240325 | 154500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20240325 | 154400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20240325 | 154300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20240325 | 154200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20240325 | 154100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20240325 | 154000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20240325 | 153900 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20240325 | 153800 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20240325 | 153700 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20240325 | 153600 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20240325 | 153500 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20240325 | 153400 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20240325 | 153300 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20240325 | 153200 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20240325 | 153100 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 303 | 20240325 | 153000 | 4059650650 | 14990 | 14990 | 14990 | 14990 | 4781 |
| 304 | 20240325 | 152900 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20240325 | 152800 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20240325 | 152700 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20240325 | 152600 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20240325 | 152500 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20240325 | 152400 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20240325 | 152300 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20240325 | 152200 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20240325 | 152100 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20240325 | 152000 | 3987983460 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20240325 | 151900 | 3987983460 | 15040 | 14980 | 15040 | 14950 | 4171 |
| 315 | 20240325 | 151800 | 3925522440 | 15000 | 14980 | 15000 | 14980 | 324 |
| 316 | 20240325 | 151700 | 3920667830 | 14980 | 15020 | 15020 | 14980 | 947 |
| 317 | 20240325 | 151600 | 3906469780 | 15030 | 15000 | 15030 | 14990 | 1612 |
| 318 | 20240325 | 151500 | 3882270250 | 15010 | 15010 | 15020 | 15010 | 109 |
| 319 | 20240325 | 151400 | 3880633890 | 15010 | 15070 | 15070 | 15010 | 991 |
| 320 | 20240325 | 151300 | 3865733750 | 15070 | 15090 | 15090 | 15060 | 1390 |
| 321 | 20240325 | 151200 | 3844790220 | 15090 | 15090 | 15090 | 15060 | 2249 |
| 322 | 20240325 | 151100 | 3810857210 | 15090 | 15070 | 15100 | 15060 | 4008 |
| 323 | 20240325 | 151000 | 3750390340 | 15050 | 15040 | 15060 | 15030 | 814 |
| 324 | 20240325 | 150900 | 3738135710 | 15030 | 15060 | 15060 | 15030 | 197 |
| 325 | 20240325 | 150800 | 3735173430 | 15060 | 15080 | 15120 | 15020 | 2159 |
| 326 | 20240325 | 150700 | 3702590340 | 15080 | 15010 | 15080 | 14990 | 2020 |
| 327 | 20240325 | 150600 | 3672212650 | 15020 | 14980 | 15020 | 14980 | 173 |
| 328 | 20240325 | 150500 | 3669616010 | 14980 | 14970 | 15000 | 14970 | 828 |
| 329 | 20240325 | 150400 | 3657201510 | 14980 | 14950 | 14990 | 14950 | 434 |
| 330 | 20240325 | 150300 | 3650706460 | 14960 | 14940 | 14960 | 14920 | 915 |
| 331 | 20240325 | 150200 | 3637043050 | 14930 | 14900 | 14930 | 14890 | 368 |
| 332 | 20240325 | 150100 | 3631557030 | 14900 | 14900 | 14910 | 14890 | 484 |
| 333 | 20240325 | 150000 | 3624345750 | 14910 | 14930 | 14930 | 14900 | 458 |
| 334 | 20240325 | 145900 | 3617512330 | 14930 | 14910 | 14960 | 14900 | 831 |
| 335 | 20240325 | 145800 | 3605122300 | 14900 | 14910 | 14970 | 14900 | 487 |
| 336 | 20240325 | 145700 | 3597864840 | 14910 | 14990 | 14990 | 14900 | 126 |
| 337 | 20240325 | 145600 | 3595982610 | 15000 | 15010 | 15010 | 14900 | 3634 |
| 338 | 20240325 | 145500 | 3541692070 | 15010 | 15030 | 15030 | 14960 | 1023 |
| 339 | 20240325 | 145400 | 3526335870 | 15030 | 15040 | 15050 | 14960 | 2595 |
| 340 | 20240325 | 145300 | 3487381350 | 15050 | 15040 | 15060 | 15000 | 2475 |
| 341 | 20240325 | 145200 | 3450135520 | 15050 | 14870 | 15050 | 14860 | 3493 |
| 342 | 20240325 | 145100 | 3397915640 | 14870 | 14840 | 14870 | 14840 | 670 |
| 343 | 20240325 | 145000 | 3387964240 | 14840 | 14840 | 14840 | 14830 | 167 |
| 344 | 20240325 | 144900 | 3385486400 | 14840 | 14810 | 14840 | 14810 | 576 |
| 345 | 20240325 | 144800 | 3376949640 | 14810 | 14820 | 14820 | 14800 | 259 |
| 346 | 20240325 | 144700 | 3373115870 | 14820 | 14820 | 14820 | 14810 | 90 |
| 347 | 20240325 | 144600 | 3371782570 | 14830 | 14830 | 14830 | 14830 | 18 |
| 348 | 20240325 | 144500 | 3371515630 | 14820 | 14830 | 14830 | 14810 | 172 |
| 349 | 20240325 | 144400 | 3368967280 | 14830 | 14820 | 14830 | 14820 | 60 |
| 350 | 20240325 | 144300 | 3368077580 | 14820 | 14820 | 14840 | 14820 | 355 |
| 351 | 20240325 | 144200 | 3362813150 | 14820 | 14840 | 14860 | 14820 | 247 |
| 352 | 20240325 | 144100 | 3359148980 | 14840 | 14820 | 14840 | 14820 | 599 |
| 353 | 20240325 | 144000 | 3350265860 | 14850 | 14820 | 14860 | 14810 | 950 |
| 354 | 20240325 | 143900 | 3336167410 | 14820 | 14830 | 14840 | 14820 | 553 |
| 355 | 20240325 | 143800 | 3327966820 | 14830 | 14760 | 14830 | 14760 | 187 |
| 356 | 20240325 | 143700 | 3325198240 | 14760 | 14740 | 14770 | 14740 | 400 |
| 357 | 20240325 | 143600 | 3319299170 | 14730 | 14770 | 14770 | 14730 | 314 |
| 358 | 20240325 | 143500 | 3314661430 | 14770 | 14810 | 14810 | 14720 | 1008 |
| 359 | 20240325 | 143400 | 3299772220 | 14800 | 14840 | 14840 | 14790 | 277 |
| 360 | 20240325 | 143300 | 3295671830 | 14840 | 14820 | 14880 | 14780 | 4232 |
| 361 | 20240325 | 143200 | 3232844210 | 14820 | 14790 | 14840 | 14780 | 434 |
| 362 | 20240325 | 143100 | 3226408150 | 14780 | 14810 | 14830 | 14720 | 1610 |
| 363 | 20240325 | 143000 | 3202603420 | 14810 | 14710 | 14830 | 14700 | 4400 |
| 364 | 20240325 | 142900 | 3137603070 | 14700 | 14690 | 14700 | 14690 | 259 |
| 365 | 20240325 | 142800 | 3133795780 | 14690 | 14690 | 14690 | 14680 | 421 |
| 366 | 20240325 | 142700 | 3127613490 | 14670 | 14640 | 14680 | 14640 | 709 |
| 367 | 20240325 | 142600 | 3117219210 | 14640 | 14610 | 14640 | 14610 | 67 |
| 368 | 20240325 | 142500 | 3116239250 | 14610 | 14580 | 14610 | 14580 | 1781 |
| 369 | 20240325 | 142400 | 3090223330 | 14590 | 14590 | 14590 | 14590 | 1 |
| 370 | 20240325 | 142300 | 3090208740 | 14550 | 14550 | 14550 | 14550 | 0 |
| 371 | 20240325 | 142200 | 3090208740 | 14550 | 14570 | 14570 | 14550 | 123 |
| 372 | 20240325 | 142100 | 3088418060 | 14590 | 14580 | 14590 | 14580 | 12 |
| 373 | 20240325 | 142000 | 3088242990 | 14570 | 14580 | 14580 | 14570 | 171 |
| 374 | 20240325 | 141900 | 3085751510 | 14580 | 14580 | 14580 | 14580 | 10 |
| 375 | 20240325 | 141800 | 3085605710 | 14590 | 14570 | 14590 | 14570 | 107 |
| 376 | 20240325 | 141700 | 3084046670 | 14570 | 14550 | 14570 | 14550 | 438 |
| 377 | 20240325 | 141600 | 3077666770 | 14550 | 14550 | 14550 | 14550 | 1 |
| 378 | 20240325 | 141500 | 3077652220 | 14550 | 14560 | 14560 | 14550 | 88 |
| 379 | 20240325 | 141400 | 3076371810 | 14560 | 14560 | 14560 | 14560 | 2 |
| 380 | 20240325 | 141300 | 3076342690 | 14560 | 14550 | 14560 | 14550 | 51 |
| 381 | 20240325 | 141200 | 3075600630 | 14550 | 14550 | 14550 | 14550 | 230 |
| 382 | 20240325 | 141100 | 3072254130 | 14550 | 14550 | 14550 | 14550 | 305 |
| 383 | 20240325 | 141000 | 3067816380 | 14550 | 14550 | 14550 | 14550 | 1 |
| 384 | 20240325 | 140900 | 3067801830 | 14520 | 14520 | 14520 | 14520 | 1 |
| 385 | 20240325 | 140800 | 3067787310 | 14510 | 14530 | 14540 | 14510 | 2919 |
| 386 | 20240325 | 140700 | 3025390480 | 14530 | 14530 | 14530 | 14530 | 32 |
| 387 | 20240325 | 140600 | 3024925520 | 14520 | 14520 | 14520 | 14520 | 18 |
| 388 | 20240325 | 140500 | 3024664160 | 14540 | 14540 | 14540 | 14540 | 166 |
| 389 | 20240325 | 140400 | 3022250520 | 14540 | 14540 | 14540 | 14540 | 1 |
| 390 | 20240325 | 140300 | 3022235980 | 14540 | 14540 | 14540 | 14540 | 1 |
| 391 | 20240325 | 140200 | 3022221440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 392 | 20240325 | 140100 | 3022221440 | 14520 | 14520 | 14520 | 14520 | 1019 |
| 393 | 20240325 | 140000 | 3007425560 | 14520 | 14530 | 14530 | 14520 | 258 |
| 394 | 20240325 | 135900 | 3003678610 | 14530 | 14530 | 14530 | 14530 | 440 |
| 395 | 20240325 | 135800 | 2997285410 | 14530 | 14540 | 14550 | 14530 | 284 |
| 396 | 20240325 | 135700 | 2993156250 | 14550 | 14570 | 14570 | 14550 | 751 |
| 397 | 20240325 | 135600 | 2982229080 | 14570 | 14570 | 14570 | 14570 | 1 |
| 398 | 20240325 | 135500 | 2982214510 | 14570 | 14570 | 14570 | 14570 | 1 |
| 399 | 20240325 | 135400 | 2982199940 | 14540 | 14580 | 14580 | 14540 | 928 |
| 400 | 20240325 | 135300 | 2968694480 | 14590 | 14580 | 14590 | 14580 | 36 |
| 401 | 20240325 | 135200 | 2968169590 | 14580 | 14580 | 14580 | 14580 | 1 |
| 402 | 20240325 | 135100 | 2968155010 | 14590 | 14590 | 14590 | 14590 | 271 |
| 403 | 20240325 | 135000 | 2964201120 | 14590 | 14610 | 14610 | 14590 | 46 |
| 404 | 20240325 | 134900 | 2963529780 | 14580 | 14570 | 14620 | 14570 | 1037 |
| 405 | 20240325 | 134800 | 2948400580 | 14550 | 14550 | 14550 | 14550 | 0 |
| 406 | 20240325 | 134700 | 2948400580 | 14550 | 14550 | 14550 | 14550 | 813 |
| 407 | 20240325 | 134600 | 2936571430 | 14540 | 14550 | 14550 | 14540 | 88 |
| 408 | 20240325 | 134500 | 2935291610 | 14550 | 14550 | 14570 | 14550 | 76 |
| 409 | 20240325 | 134400 | 2934185400 | 14590 | 14590 | 14590 | 14590 | 8 |
| 410 | 20240325 | 134300 | 2934068680 | 14590 | 14540 | 14590 | 14530 | 449 |
| 411 | 20240325 | 134200 | 2927521840 | 14520 | 14520 | 14520 | 14520 | 1 |
| 412 | 20240325 | 134100 | 2927507320 | 14520 | 14520 | 14520 | 14500 | 375 |
| 413 | 20240325 | 134000 | 2922063610 | 14520 | 14520 | 14520 | 14510 | 69 |
| 414 | 20240325 | 133900 | 2921061830 | 14490 | 14490 | 14490 | 14470 | 58 |
| 415 | 20240325 | 133800 | 2920221490 | 14470 | 14470 | 14470 | 14470 | 0 |
| 416 | 20240325 | 133700 | 2920221490 | 14470 | 14480 | 14480 | 14470 | 201 |
| 417 | 20240325 | 133600 | 2917313010 | 14470 | 14470 | 14470 | 14470 | 700 |
| 418 | 20240325 | 133500 | 2907184010 | 14470 | 14480 | 14490 | 14470 | 748 |
| 419 | 20240325 | 133400 | 2896358710 | 14470 | 14470 | 14470 | 14470 | 0 |
| 420 | 20240325 | 133300 | 2896358710 | 14470 | 14470 | 14470 | 14460 | 539 |
| 421 | 20240325 | 133200 | 2888562780 | 14470 | 14500 | 14500 | 14470 | 3081 |
| 422 | 20240325 | 133100 | 2843963320 | 14500 | 14500 | 14500 | 14500 | 103 |
| 423 | 20240325 | 133000 | 2842469820 | 14500 | 14470 | 14520 | 14470 | 442 |
| 424 | 20240325 | 132900 | 2836067400 | 14470 | 14530 | 14530 | 14470 | 3754 |
| 425 | 20240325 | 132800 | 2781667650 | 14530 | 14530 | 14530 | 14530 | 20 |
| 426 | 20240325 | 132700 | 2781377050 | 14530 | 14520 | 14530 | 14520 | 6 |
| 427 | 20240325 | 132600 | 2781289880 | 14520 | 14520 | 14520 | 14520 | 130 |
| 428 | 20240325 | 132500 | 2779402280 | 14520 | 14520 | 14520 | 14520 | 72 |
| 429 | 20240325 | 132400 | 2778356840 | 14510 | 14510 | 14510 | 14510 | 321 |
| 430 | 20240325 | 132300 | 2773699130 | 14510 | 14510 | 14530 | 14510 | 332 |
| 431 | 20240325 | 132200 | 2768881790 | 14510 | 14510 | 14510 | 14510 | 200 |
| 432 | 20240325 | 132100 | 2765979790 | 14500 | 14510 | 14530 | 14500 | 655 |
| 433 | 20240325 | 132000 | 2756478260 | 14510 | 14510 | 14510 | 14510 | 59 |
| 434 | 20240325 | 131900 | 2755622170 | 14500 | 14540 | 14540 | 14500 | 4305 |
| 435 | 20240325 | 131800 | 2693152670 | 14540 | 14540 | 14540 | 14530 | 342 |
| 436 | 20240325 | 131700 | 2688182310 | 14540 | 14530 | 14540 | 14530 | 180 |
| 437 | 20240325 | 131600 | 2685566480 | 14540 | 14540 | 14540 | 14530 | 634 |
| 438 | 20240325 | 131500 | 2676348180 | 14570 | 14570 | 14570 | 14570 | 7 |
| 439 | 20240325 | 131400 | 2676246190 | 14570 | 14570 | 14570 | 14570 | 3 |
| 440 | 20240325 | 131300 | 2676202480 | 14540 | 14570 | 14570 | 14540 | 367 |
| 441 | 20240325 | 131200 | 2670865140 | 14570 | 14550 | 14570 | 14550 | 36 |
| 442 | 20240325 | 131100 | 2670341320 | 14530 | 14530 | 14530 | 14530 | 55 |
| 443 | 20240325 | 131000 | 2669542170 | 14530 | 14530 | 14550 | 14530 | 364 |
| 444 | 20240325 | 130900 | 2664253210 | 14530 | 14540 | 14540 | 14530 | 773 |
| 445 | 20240325 | 130800 | 2653019980 | 14550 | 14560 | 14560 | 14540 | 847 |
| 446 | 20240325 | 130700 | 2640697690 | 14560 | 14570 | 14570 | 14560 | 164 |
| 447 | 20240325 | 130600 | 2638309740 | 14570 | 14580 | 14580 | 14570 | 2089 |
| 448 | 20240325 | 130500 | 2607864630 | 14580 | 14590 | 14590 | 14580 | 266 |
| 449 | 20240325 | 130400 | 2603984390 | 14590 | 14580 | 14590 | 14580 | 96 |
| 450 | 20240325 | 130300 | 2602583760 | 14590 | 14590 | 14590 | 14580 | 703 |
| 451 | 20240325 | 130200 | 2592328890 | 14590 | 14590 | 14590 | 14590 | 70 |
| 452 | 20240325 | 130100 | 2591307590 | 14580 | 14600 | 14600 | 14580 | 547 |
| 453 | 20240325 | 130000 | 2583325780 | 14600 | 14600 | 14620 | 14600 | 43 |
| 454 | 20240325 | 125900 | 2582697960 | 14600 | 14630 | 14630 | 14600 | 406 |
| 455 | 20240325 | 125800 | 2576769450 | 14630 | 14620 | 14630 | 14620 | 505 |
| 456 | 20240325 | 125700 | 2569381410 | 14600 | 14600 | 14600 | 14600 | 458 |
| 457 | 20240325 | 125600 | 2562694610 | 14600 | 14630 | 14630 | 14600 | 84 |
| 458 | 20240325 | 125500 | 2561468070 | 14600 | 14620 | 14620 | 14600 | 3555 |
| 459 | 20240325 | 125400 | 2509543110 | 14630 | 14630 | 14630 | 14630 | 11 |
| 460 | 20240325 | 125300 | 2509382180 | 14630 | 14630 | 14630 | 14630 | 83 |
| 461 | 20240325 | 125200 | 2508167890 | 14630 | 14650 | 14650 | 14620 | 2973 |
| 462 | 20240325 | 125100 | 2464647780 | 14660 | 14660 | 14660 | 14660 | 28 |
| 463 | 20240325 | 125000 | 2464237300 | 14650 | 14650 | 14650 | 14650 | 1 |
| 464 | 20240325 | 124900 | 2464222650 | 14650 | 14660 | 14660 | 14650 | 602 |
| 465 | 20240325 | 124800 | 2455403340 | 14650 | 14650 | 14650 | 14650 | 49 |
| 466 | 20240325 | 124700 | 2454685490 | 14640 | 14640 | 14640 | 14640 | 6 |
| 467 | 20240325 | 124600 | 2454597650 | 14640 | 14660 | 14660 | 14640 | 1253 |
| 468 | 20240325 | 124500 | 2436252190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 469 | 20240325 | 124400 | 2436252190 | 14650 | 14650 | 14650 | 14650 | 179 |
| 470 | 20240325 | 124300 | 2433629840 | 14650 | 14660 | 14660 | 14650 | 201 |
| 471 | 20240325 | 124200 | 2430683490 | 14660 | 14660 | 14660 | 14650 | 418 |
| 472 | 20240325 | 124100 | 2424558610 | 14660 | 14660 | 14660 | 14660 | 681 |
| 473 | 20240325 | 124000 | 2414575150 | 14660 | 14660 | 14670 | 14650 | 480 |
| 474 | 20240325 | 123900 | 2407540290 | 14660 | 14660 | 14660 | 14660 | 5 |
| 475 | 20240325 | 123800 | 2407466990 | 14660 | 14670 | 14670 | 14660 | 23 |
| 476 | 20240325 | 123700 | 2407129760 | 14670 | 14690 | 14690 | 14670 | 2565 |
| 477 | 20240325 | 123600 | 2369499940 | 14680 | 14690 | 14690 | 14680 | 2411 |
| 478 | 20240325 | 123500 | 2334106400 | 14700 | 14710 | 14710 | 14700 | 1415 |
| 479 | 20240325 | 123400 | 2313305340 | 14720 | 14720 | 14720 | 14720 | 45 |
| 480 | 20240325 | 123300 | 2312642940 | 14720 | 14720 | 14720 | 14720 | 18 |
| 481 | 20240325 | 123200 | 2312377980 | 14730 | 14710 | 14730 | 14710 | 48 |
| 482 | 20240325 | 123100 | 2311671040 | 14710 | 14720 | 14720 | 14700 | 29 |
| 483 | 20240325 | 123000 | 2311244320 | 14720 | 14690 | 14720 | 14690 | 1056 |
| 484 | 20240325 | 122900 | 2295702310 | 14690 | 14690 | 14690 | 14640 | 525 |
| 485 | 20240325 | 122800 | 2288005230 | 14680 | 14680 | 14690 | 14680 | 683 |
| 486 | 20240325 | 122700 | 2277978780 | 14680 | 14670 | 14680 | 14650 | 339 |
| 487 | 20240325 | 122600 | 2273009130 | 14670 | 14660 | 14670 | 14660 | 126 |
| 488 | 20240325 | 122500 | 2271161960 | 14660 | 14680 | 14680 | 14660 | 257 |
| 489 | 20240325 | 122400 | 2267392390 | 14660 | 14680 | 14680 | 14660 | 420 |
| 490 | 20240325 | 122300 | 2261226850 | 14680 | 14680 | 14680 | 14670 | 722 |
| 491 | 20240325 | 122200 | 2250628550 | 14680 | 14680 | 14680 | 14680 | 2000 |
| 492 | 20240325 | 122100 | 2221268550 | 14680 | 14680 | 14680 | 14680 | 168 |
| 493 | 20240325 | 122000 | 2218802310 | 14670 | 14670 | 14670 | 14670 | 156 |
| 494 | 20240325 | 121900 | 2216513790 | 14670 | 14680 | 14680 | 14670 | 300 |
| 495 | 20240325 | 121800 | 2212112170 | 14690 | 14690 | 14690 | 14690 | 1 |
| 496 | 20240325 | 121700 | 2212097480 | 14680 | 14680 | 14680 | 14680 | 1 |
| 497 | 20240325 | 121600 | 2212082800 | 14670 | 14670 | 14670 | 14670 | 181 |
| 498 | 20240325 | 121500 | 2209427530 | 14670 | 14670 | 14680 | 14670 | 94 |
| 499 | 20240325 | 121400 | 2208048500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 500 | 20240325 | 121300 | 2208048500 | 14690 | 14680 | 14690 | 14680 | 120 |
| 501 | 20240325 | 121200 | 2206286700 | 14690 | 14690 | 14690 | 14680 | 53 |
| 502 | 20240325 | 121100 | 2205508270 | 14720 | 14720 | 14720 | 14720 | 157 |
| 503 | 20240325 | 121000 | 2203197230 | 14720 | 14720 | 14720 | 14720 | 67 |
| 504 | 20240325 | 120900 | 2202210990 | 14720 | 14720 | 14720 | 14720 | 27 |
| 505 | 20240325 | 120800 | 2201813550 | 14720 | 14720 | 14720 | 14720 | 73 |
| 506 | 20240325 | 120700 | 2200738990 | 14720 | 14720 | 14730 | 14720 | 186 |
| 507 | 20240325 | 120600 | 2198001060 | 14720 | 14720 | 14720 | 14720 | 0 |
| 508 | 20240325 | 120500 | 2198001060 | 14720 | 14680 | 14720 | 14680 | 49 |
| 509 | 20240325 | 120400 | 2197280270 | 14660 | 14660 | 14660 | 14660 | 2 |
| 510 | 20240325 | 120300 | 2197250950 | 14660 | 14660 | 14660 | 14660 | 33 |
| 511 | 20240325 | 120200 | 2196767170 | 14660 | 14660 | 14660 | 14660 | 203 |
| 512 | 20240325 | 120100 | 2193791190 | 14660 | 14660 | 14660 | 14660 | 13 |
| 513 | 20240325 | 120000 | 2193600610 | 14660 | 14680 | 14680 | 14660 | 65 |
| 514 | 20240325 | 115900 | 2192647410 | 14690 | 14660 | 14690 | 14660 | 296 |
| 515 | 20240325 | 115800 | 2188306200 | 14660 | 14660 | 14660 | 14650 | 242 |
| 516 | 20240325 | 115700 | 2184759790 | 14660 | 14660 | 14660 | 14650 | 300 |
| 517 | 20240325 | 115600 | 2180361880 | 14660 | 14680 | 14680 | 14660 | 15 |
| 518 | 20240325 | 115500 | 2180141840 | 14680 | 14680 | 14680 | 14650 | 48 |
| 519 | 20240325 | 115400 | 2179437260 | 14680 | 14690 | 14690 | 14640 | 204 |
| 520 | 20240325 | 115300 | 2176446650 | 14650 | 14640 | 14650 | 14640 | 325 |
| 521 | 20240325 | 115200 | 2171688550 | 14640 | 14690 | 14690 | 14640 | 1717 |
| 522 | 20240325 | 115100 | 2146534630 | 14690 | 14690 | 14690 | 14690 | 7 |
| 523 | 20240325 | 115000 | 2146431800 | 14660 | 14650 | 14660 | 14650 | 2 |
| 524 | 20240325 | 114900 | 2146402490 | 14650 | 14670 | 14670 | 14650 | 962 |
| 525 | 20240325 | 114800 | 2132302970 | 14660 | 14670 | 14670 | 14660 | 112 |
| 526 | 20240325 | 114700 | 2130660340 | 14720 | 14660 | 14720 | 14660 | 11 |
| 527 | 20240325 | 114600 | 2130499020 | 14660 | 14700 | 14700 | 14660 | 4456 |
| 528 | 20240325 | 114500 | 2065114320 | 14700 | 14700 | 14700 | 14700 | 29 |
| 529 | 20240325 | 114400 | 2064688020 | 14730 | 14730 | 14730 | 14730 | 0 |
| 530 | 20240325 | 114300 | 2064688020 | 14730 | 14730 | 14730 | 14730 | 2 |
| 531 | 20240325 | 114200 | 2064658560 | 14730 | 14730 | 14730 | 14730 | 12 |
| 532 | 20240325 | 114100 | 2064481800 | 14730 | 14730 | 14730 | 14730 | 37 |
| 533 | 20240325 | 114000 | 2063936790 | 14740 | 14730 | 14740 | 14730 | 45 |
| 534 | 20240325 | 113900 | 2063273610 | 14730 | 14700 | 14730 | 14700 | 934 |
| 535 | 20240325 | 113800 | 2049518510 | 14700 | 14710 | 14710 | 14700 | 465 |
| 536 | 20240325 | 113700 | 2042682990 | 14730 | 14730 | 14730 | 14730 | 23 |
| 537 | 20240325 | 113600 | 2042344200 | 14740 | 14740 | 14740 | 14740 | 5 |
| 538 | 20240325 | 113500 | 2042270500 | 14740 | 14700 | 14740 | 14700 | 479 |
| 539 | 20240325 | 113400 | 2035222260 | 14700 | 14760 | 14760 | 14700 | 2793 |
| 540 | 20240325 | 113300 | 1994091250 | 14760 | 14750 | 14760 | 14750 | 674 |
| 541 | 20240325 | 113200 | 1984148930 | 14750 | 14750 | 14750 | 14750 | 67 |
| 542 | 20240325 | 113100 | 1983160680 | 14770 | 14770 | 14770 | 14770 | 72 |
| 543 | 20240325 | 113000 | 1982097240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 544 | 20240325 | 112900 | 1982097240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 545 | 20240325 | 112800 | 1982097240 | 14770 | 14770 | 14770 | 14770 | 20 |
| 546 | 20240325 | 112700 | 1981801840 | 14740 | 14740 | 14740 | 14740 | 125 |
| 547 | 20240325 | 112600 | 1979959340 | 14740 | 14770 | 14770 | 14740 | 44 |
| 548 | 20240325 | 112500 | 1979310180 | 14770 | 14750 | 14770 | 14740 | 161 |
| 549 | 20240325 | 112400 | 1976933880 | 14760 | 14770 | 14770 | 14760 | 106 |
| 550 | 20240325 | 112300 | 1975369270 | 14770 | 14770 | 14770 | 14770 | 0 |
| 551 | 20240325 | 112200 | 1975369270 | 14770 | 14770 | 14770 | 14770 | 3 |
| 552 | 20240325 | 112100 | 1975324960 | 14710 | 14710 | 14710 | 14710 | 238 |
| 553 | 20240325 | 112000 | 1971823980 | 14710 | 14710 | 14750 | 14710 | 908 |
| 554 | 20240325 | 111900 | 1958467180 | 14710 | 14700 | 14710 | 14700 | 66 |
| 555 | 20240325 | 111800 | 1957496700 | 14700 | 14700 | 14700 | 14700 | 61 |
| 556 | 20240325 | 111700 | 1956600000 | 14700 | 14700 | 14700 | 14700 | 18 |
| 557 | 20240325 | 111600 | 1956335400 | 14700 | 14710 | 14710 | 14700 | 109 |
| 558 | 20240325 | 111500 | 1954732780 | 14700 | 14700 | 14700 | 14700 | 6 |
| 559 | 20240325 | 111400 | 1954644580 | 14710 | 14700 | 14710 | 14700 | 8 |
| 560 | 20240325 | 111300 | 1954526920 | 14700 | 14690 | 14700 | 14690 | 172 |
| 561 | 20240325 | 111200 | 1951999240 | 14690 | 14700 | 14710 | 14690 | 78 |
| 562 | 20240325 | 111100 | 1950852480 | 14700 | 14710 | 14710 | 14700 | 1229 |
| 563 | 20240325 | 111000 | 1932783480 | 14720 | 14720 | 14730 | 14710 | 1202 |
| 564 | 20240325 | 110900 | 1915094590 | 14730 | 14730 | 14730 | 14730 | 251 |
| 565 | 20240325 | 110800 | 1911397360 | 14730 | 14730 | 14730 | 14730 | 340 |
| 566 | 20240325 | 110700 | 1906389160 | 14800 | 14800 | 14800 | 14800 | 10 |
| 567 | 20240325 | 110600 | 1906241160 | 14800 | 14800 | 14800 | 14800 | 50 |
| 568 | 20240325 | 110500 | 1905501160 | 14820 | 14720 | 14820 | 14710 | 850 |
| 569 | 20240325 | 110400 | 1892951150 | 14720 | 14720 | 14720 | 14720 | 348 |
| 570 | 20240325 | 110300 | 1887828590 | 14710 | 14700 | 14710 | 14700 | 3 |
| 571 | 20240325 | 110200 | 1887784470 | 14700 | 14710 | 14710 | 14700 | 24 |
| 572 | 20240325 | 110100 | 1887431570 | 14700 | 14720 | 14720 | 14700 | 510 |
| 573 | 20240325 | 110000 | 1879929510 | 14760 | 14710 | 14760 | 14710 | 315 |
| 574 | 20240325 | 105900 | 1875293930 | 14720 | 14720 | 14720 | 14720 | 437 |
| 575 | 20240325 | 105800 | 1868861290 | 14720 | 14720 | 14720 | 14720 | 46 |
| 576 | 20240325 | 105700 | 1868184170 | 14720 | 14730 | 14730 | 14720 | 756 |
| 577 | 20240325 | 105600 | 1857052570 | 14730 | 14730 | 14780 | 14730 | 14 |
| 578 | 20240325 | 105500 | 1856846260 | 14730 | 14730 | 14780 | 14730 | 103 |
| 579 | 20240325 | 105400 | 1855328970 | 14760 | 14710 | 14760 | 14710 | 36 |
| 580 | 20240325 | 105300 | 1854798980 | 14710 | 14710 | 14720 | 14710 | 775 |
| 581 | 20240325 | 105200 | 1843391020 | 14710 | 14710 | 14710 | 14700 | 1044 |
| 582 | 20240325 | 105100 | 1828036200 | 14710 | 14780 | 14780 | 14700 | 1887 |
| 583 | 20240325 | 105000 | 1800266990 | 14780 | 14760 | 14780 | 14760 | 104 |
| 584 | 20240325 | 104900 | 1798731930 | 14760 | 14760 | 14760 | 14760 | 99 |
| 585 | 20240325 | 104800 | 1797270690 | 14760 | 14760 | 14760 | 14760 | 10 |
| 586 | 20240325 | 104700 | 1797123090 | 14750 | 14780 | 14780 | 14750 | 104 |
| 587 | 20240325 | 104600 | 1795587640 | 14780 | 14780 | 14780 | 14780 | 102 |
| 588 | 20240325 | 104500 | 1794080080 | 14780 | 14770 | 14780 | 14770 | 6 |
| 589 | 20240325 | 104400 | 1793991410 | 14780 | 14780 | 14780 | 14780 | 54 |
| 590 | 20240325 | 104300 | 1793193290 | 14780 | 14780 | 14780 | 14780 | 8 |
| 591 | 20240325 | 104200 | 1793075050 | 14730 | 14730 | 14780 | 14730 | 415 |
| 592 | 20240325 | 104100 | 1786961760 | 14730 | 14720 | 14730 | 14720 | 355 |
| 593 | 20240325 | 104000 | 1781734510 | 14730 | 14730 | 14730 | 14730 | 126 |
| 594 | 20240325 | 103900 | 1779878530 | 14720 | 14720 | 14730 | 14720 | 354 |
| 595 | 20240325 | 103800 | 1774667590 | 14710 | 14790 | 14790 | 14710 | 1673 |
| 596 | 20240325 | 103700 | 1750032790 | 14760 | 14790 | 14790 | 14760 | 37 |
| 597 | 20240325 | 103600 | 1749485950 | 14790 | 14750 | 14790 | 14750 | 12 |
| 598 | 20240325 | 103500 | 1749308910 | 14750 | 14780 | 14780 | 14750 | 966 |
| 599 | 20240325 | 103400 | 1735049330 | 14780 | 14780 | 14780 | 14780 | 237 |
| 600 | 20240325 | 103300 | 1731546470 | 14800 | 14800 | 14800 | 14800 | 22 |
| 601 | 20240325 | 103200 | 1731220870 | 14800 | 14790 | 14800 | 14790 | 80 |
| 602 | 20240325 | 103100 | 1730037660 | 14770 | 14780 | 14780 | 14770 | 279 |
| 603 | 20240325 | 103000 | 1725915730 | 14780 | 14790 | 14790 | 14780 | 209 |
| 604 | 20240325 | 102900 | 1722825780 | 14800 | 14800 | 14800 | 14800 | 102 |
| 605 | 20240325 | 102800 | 1721316180 | 14800 | 14800 | 14800 | 14800 | 269 |
| 606 | 20240325 | 102700 | 1717334980 | 14800 | 14780 | 14800 | 14780 | 224 |
| 607 | 20240325 | 102600 | 1714019960 | 14800 | 14760 | 14800 | 14760 | 36 |
| 608 | 20240325 | 102500 | 1713487200 | 14760 | 14780 | 14780 | 14760 | 72 |
| 609 | 20240325 | 102400 | 1712424260 | 14780 | 14770 | 14780 | 14770 | 91 |
| 610 | 20240325 | 102300 | 1711079990 | 14770 | 14800 | 14830 | 14770 | 827 |
| 611 | 20240325 | 102200 | 1698854180 | 14800 | 14830 | 14830 | 14800 | 760 |
| 612 | 20240325 | 102100 | 1687597660 | 14830 | 14820 | 14830 | 14820 | 53 |
| 613 | 20240325 | 102000 | 1686811690 | 14840 | 14830 | 14840 | 14790 | 941 |
| 614 | 20240325 | 101900 | 1672876830 | 14830 | 14800 | 14850 | 14800 | 131 |
| 615 | 20240325 | 101800 | 1670936700 | 14780 | 14780 | 14780 | 14780 | 1097 |
| 616 | 20240325 | 101700 | 1654723040 | 14770 | 14760 | 14770 | 14760 | 476 |
| 617 | 20240325 | 101600 | 1647694860 | 14760 | 14780 | 14780 | 14760 | 839 |
| 618 | 20240325 | 101500 | 1635308550 | 14780 | 14800 | 14800 | 14770 | 741 |
| 619 | 20240325 | 101400 | 1624357760 | 14780 | 14800 | 14800 | 14780 | 1012 |
| 620 | 20240325 | 101300 | 1609387800 | 14800 | 14840 | 14840 | 14800 | 2290 |
| 621 | 20240325 | 101200 | 1575459870 | 14850 | 14840 | 14850 | 14840 | 285 |
| 622 | 20240325 | 101100 | 1571227640 | 14840 | 14840 | 14850 | 14830 | 172 |
| 623 | 20240325 | 101000 | 1568675550 | 14840 | 14850 | 14850 | 14830 | 390 |
| 624 | 20240325 | 100900 | 1562889520 | 14850 | 14880 | 14880 | 14850 | 2084 |
| 625 | 20240325 | 100800 | 1531924170 | 14890 | 14890 | 14890 | 14880 | 599 |
| 626 | 20240325 | 100700 | 1523009900 | 14890 | 14970 | 14970 | 14890 | 1269 |
| 627 | 20240325 | 100600 | 1504099360 | 14970 | 14920 | 14970 | 14910 | 85 |
| 628 | 20240325 | 100500 | 1502831860 | 14910 | 14910 | 14910 | 14910 | 100 |
| 629 | 20240325 | 100400 | 1501340860 | 14930 | 14940 | 14950 | 14900 | 3902 |
| 630 | 20240325 | 100300 | 1443148270 | 14920 | 14940 | 14940 | 14920 | 223 |
| 631 | 20240325 | 100200 | 1439819620 | 14930 | 14950 | 14950 | 14910 | 790 |
| 632 | 20240325 | 100100 | 1428023890 | 14950 | 14990 | 14990 | 14950 | 380 |
| 633 | 20240325 | 100000 | 1422327810 | 14990 | 14950 | 15060 | 14950 | 304 |
| 634 | 20240325 | 095900 | 1417769110 | 15000 | 14910 | 15000 | 14900 | 762 |
| 635 | 20240325 | 095800 | 1406383070 | 14900 | 14910 | 14910 | 14900 | 144 |
| 636 | 20240325 | 095700 | 1404237460 | 14900 | 14950 | 14950 | 14900 | 1185 |
| 637 | 20240325 | 095600 | 1386576780 | 14900 | 14930 | 14930 | 14900 | 1960 |
| 638 | 20240325 | 095500 | 1357355870 | 14930 | 14930 | 14940 | 14930 | 383 |
| 639 | 20240325 | 095400 | 1351637660 | 14920 | 14910 | 14920 | 14910 | 796 |
| 640 | 20240325 | 095300 | 1339768820 | 14910 | 14940 | 14950 | 14910 | 863 |
| 641 | 20240325 | 095200 | 1326887120 | 14940 | 14950 | 14950 | 14940 | 324 |
| 642 | 20240325 | 095100 | 1322044510 | 14950 | 14990 | 14990 | 14900 | 1485 |
| 643 | 20240325 | 095000 | 1299843610 | 14970 | 15030 | 15030 | 14950 | 1703 |
| 644 | 20240325 | 094900 | 1274330190 | 15030 | 15070 | 15070 | 15030 | 1081 |
| 645 | 20240325 | 094800 | 1258070020 | 15070 | 15070 | 15070 | 15030 | 1257 |
| 646 | 20240325 | 094700 | 1239145160 | 15090 | 15100 | 15100 | 15080 | 859 |
| 647 | 20240325 | 094600 | 1226182910 | 15100 | 15160 | 15160 | 15090 | 1699 |
| 648 | 20240325 | 094500 | 1200515100 | 15130 | 15180 | 15190 | 15130 | 2069 |
| 649 | 20240325 | 094400 | 1169159640 | 15180 | 15150 | 15190 | 15140 | 1150 |
| 650 | 20240325 | 094300 | 1151710500 | 15150 | 15120 | 15220 | 15070 | 1669 |
| 651 | 20240325 | 094200 | 1126442670 | 15110 | 15180 | 15220 | 15110 | 3298 |
| 652 | 20240325 | 094100 | 1076371110 | 15180 | 15070 | 15200 | 15070 | 4682 |
| 653 | 20240325 | 094000 | 1005430330 | 15070 | 15060 | 15070 | 15000 | 709 |
| 654 | 20240325 | 093900 | 994765200 | 15060 | 14990 | 15070 | 14990 | 1492 |
| 655 | 20240325 | 093800 | 972354600 | 14990 | 14970 | 14990 | 14950 | 1437 |
| 656 | 20240325 | 093700 | 950848420 | 14990 | 15000 | 15010 | 14950 | 522 |
| 657 | 20240325 | 093600 | 943019560 | 15000 | 15000 | 15020 | 14940 | 1695 |
| 658 | 20240325 | 093500 | 917588160 | 14990 | 14930 | 14990 | 14880 | 338 |
| 659 | 20240325 | 093400 | 912535090 | 14900 | 14940 | 14990 | 14900 | 1565 |
| 660 | 20240325 | 093300 | 889188780 | 14940 | 14980 | 15000 | 14940 | 459 |
| 661 | 20240325 | 093200 | 882316100 | 15000 | 14990 | 15010 | 14980 | 846 |
| 662 | 20240325 | 093100 | 869628480 | 15000 | 15030 | 15030 | 14990 | 836 |
| 663 | 20240325 | 093000 | 857081820 | 15030 | 14980 | 15030 | 14980 | 431 |
| 664 | 20240325 | 092900 | 850615690 | 15000 | 14900 | 15000 | 14900 | 1337 |
| 665 | 20240325 | 092800 | 830629900 | 14890 | 14990 | 15000 | 14870 | 1795 |
| 666 | 20240325 | 092700 | 803867280 | 15000 | 15100 | 15130 | 15000 | 4032 |
| 667 | 20240325 | 092600 | 743117940 | 15130 | 15120 | 15150 | 15090 | 4759 |
| 668 | 20240325 | 092500 | 671143590 | 15120 | 15010 | 15140 | 15010 | 3502 |
| 669 | 20240325 | 092400 | 618312050 | 15000 | 15000 | 15010 | 14970 | 1239 |
| 670 | 20240325 | 092300 | 599733670 | 15000 | 14910 | 15000 | 14910 | 1079 |
| 671 | 20240325 | 092200 | 583584300 | 14910 | 14980 | 14980 | 14910 | 3044 |
| 672 | 20240325 | 092100 | 538089590 | 14980 | 14930 | 15030 | 14910 | 3859 |
| 673 | 20240325 | 092000 | 480325100 | 14930 | 14800 | 14930 | 14800 | 1287 |
| 674 | 20240325 | 091900 | 461189230 | 14800 | 14750 | 14800 | 14750 | 1309 |
| 675 | 20240325 | 091800 | 441869440 | 14760 | 14740 | 14800 | 14740 | 1963 |
| 676 | 20240325 | 091700 | 412852980 | 14740 | 14680 | 14740 | 14680 | 620 |
| 677 | 20240325 | 091600 | 403730980 | 14680 | 14680 | 14720 | 14680 | 378 |
| 678 | 20240325 | 091500 | 398181580 | 14680 | 14680 | 14690 | 14670 | 535 |
| 679 | 20240325 | 091400 | 390327760 | 14680 | 14700 | 14700 | 14680 | 1385 |
| 680 | 20240325 | 091300 | 369982570 | 14700 | 14780 | 14780 | 14690 | 1653 |
| 681 | 20240325 | 091200 | 345679740 | 14780 | 14770 | 14780 | 14700 | 1733 |
| 682 | 20240325 | 091100 | 320189060 | 14700 | 14710 | 14770 | 14700 | 838 |
| 683 | 20240325 | 091000 | 307853600 | 14710 | 14720 | 14720 | 14710 | 1104 |
| 684 | 20240325 | 090900 | 291612360 | 14730 | 14740 | 14740 | 14730 | 242 |
| 685 | 20240325 | 090800 | 288046780 | 14790 | 14750 | 14790 | 14740 | 1462 |
| 686 | 20240325 | 090700 | 266496360 | 14790 | 14730 | 14800 | 14730 | 39 |
| 687 | 20240325 | 090600 | 265920860 | 14730 | 14730 | 14800 | 14730 | 1230 |
| 688 | 20240325 | 090500 | 247764030 | 14770 | 14700 | 14770 | 14670 | 958 |
| 689 | 20240325 | 090400 | 233632810 | 14700 | 14700 | 14710 | 14660 | 3447 |
| 690 | 20240325 | 090300 | 183004240 | 14710 | 14660 | 14770 | 14640 | 1447 |
| 691 | 20240325 | 090200 | 161772830 | 14670 | 14800 | 14800 | 14670 | 1040 |
| 692 | 20240325 | 090100 | 146486970 | 14800 | 14720 | 14800 | 14600 | 4418 |
| 693 | 20240325 | 090000 | 81580510 | 14720 | 14900 | 14900 | 14720 | 5316 |