35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 3 | 20240326 | 200600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240326 | 200500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240326 | 200400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240326 | 200300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240326 | 200200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240326 | 200100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240326 | 200000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240326 | 195900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240326 | 195800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240326 | 195700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240326 | 195600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240326 | 195500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240326 | 195400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240326 | 195300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240326 | 195200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240326 | 195100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240326 | 195000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240326 | 194900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240326 | 194800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240326 | 194700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240326 | 194600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240326 | 194500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240326 | 194400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240326 | 194300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240326 | 194200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240326 | 194100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240326 | 194000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240326 | 193900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240326 | 193800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240326 | 193700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 33 | 20240326 | 193600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240326 | 193500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240326 | 193400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240326 | 193300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240326 | 193200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240326 | 193100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240326 | 193000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240326 | 192900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240326 | 192800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240326 | 192700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240326 | 192600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240326 | 192500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240326 | 192400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240326 | 192300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240326 | 192200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240326 | 192100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240326 | 192000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240326 | 191900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240326 | 191800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240326 | 191700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240326 | 191600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240326 | 191500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240326 | 191400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240326 | 191300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240326 | 191200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240326 | 191100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240326 | 191000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240326 | 190900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240326 | 190800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240326 | 190700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 63 | 20240326 | 190600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240326 | 190500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240326 | 190400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240326 | 190300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240326 | 190200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240326 | 190100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240326 | 190000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240326 | 185900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240326 | 185800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240326 | 185700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240326 | 185600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240326 | 185500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240326 | 185400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240326 | 185300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240326 | 185200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240326 | 185100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240326 | 185000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240326 | 184900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240326 | 184800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240326 | 184700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240326 | 184600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240326 | 184500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240326 | 184400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240326 | 184300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240326 | 184200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240326 | 184100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240326 | 184000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240326 | 183900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240326 | 183800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240326 | 183700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 93 | 20240326 | 183600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240326 | 183500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240326 | 183400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240326 | 183300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240326 | 183200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240326 | 183100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240326 | 183000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240326 | 182900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240326 | 182800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240326 | 182700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240326 | 182600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240326 | 182500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240326 | 182400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240326 | 182300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240326 | 182200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240326 | 182100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240326 | 182000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240326 | 181900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240326 | 181800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240326 | 181700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240326 | 181600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240326 | 181500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240326 | 181400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240326 | 181300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240326 | 181200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240326 | 181100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240326 | 181000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240326 | 180900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240326 | 180800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240326 | 180700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 123 | 20240326 | 180600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240326 | 180500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240326 | 180400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240326 | 180300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240326 | 180200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240326 | 180100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240326 | 180000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240326 | 175900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240326 | 175800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240326 | 175700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240326 | 175600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240326 | 175500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240326 | 175400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240326 | 175300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240326 | 175200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240326 | 175100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240326 | 175000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240326 | 174900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240326 | 174800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240326 | 174700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240326 | 174600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240326 | 174500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240326 | 174400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240326 | 174300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240326 | 174200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240326 | 174100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240326 | 174000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240326 | 173900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240326 | 173800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240326 | 173700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 153 | 20240326 | 173600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240326 | 173500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240326 | 173400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240326 | 173300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240326 | 173200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240326 | 173100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240326 | 173000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240326 | 172900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240326 | 172800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240326 | 172700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240326 | 172600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240326 | 172500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240326 | 172400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240326 | 172300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240326 | 172200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240326 | 172100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240326 | 172000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240326 | 171900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240326 | 171800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240326 | 171700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240326 | 171600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240326 | 171500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240326 | 171400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240326 | 171300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240326 | 171200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240326 | 171100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240326 | 171000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240326 | 170900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240326 | 170800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240326 | 170700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 183 | 20240326 | 170600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240326 | 170500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240326 | 170400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240326 | 170300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240326 | 170200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240326 | 170100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240326 | 170000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240326 | 165900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240326 | 165800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240326 | 165700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240326 | 165600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240326 | 165500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240326 | 165400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240326 | 165300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240326 | 165200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240326 | 165100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240326 | 165000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240326 | 164900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240326 | 164800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240326 | 164700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240326 | 164600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240326 | 164500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240326 | 164400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240326 | 164300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240326 | 164200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240326 | 164100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240326 | 164000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240326 | 163900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240326 | 163800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240326 | 163700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 213 | 20240326 | 163600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240326 | 163500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240326 | 163400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240326 | 163300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20240326 | 163200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20240326 | 163100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20240326 | 163000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20240326 | 162900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20240326 | 162800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20240326 | 162700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20240326 | 162600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20240326 | 162500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240326 | 162400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20240326 | 162300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20240326 | 162200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20240326 | 162100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20240326 | 162000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20240326 | 161900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20240326 | 161800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20240326 | 161700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20240326 | 161600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240326 | 161500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240326 | 161400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240326 | 161300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240326 | 161200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240326 | 161100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240326 | 161000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240326 | 160900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240326 | 160800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20240326 | 160700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 243 | 20240326 | 160600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20240326 | 160500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20240326 | 160400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20240326 | 160300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20240326 | 160200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20240326 | 160100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20240326 | 160000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20240326 | 155900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20240326 | 155800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20240326 | 155700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20240326 | 155600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20240326 | 155500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20240326 | 155400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20240326 | 155300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20240326 | 155200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20240326 | 155100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20240326 | 155000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20240326 | 154900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20240326 | 154800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20240326 | 154700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20240326 | 154600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20240326 | 154500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20240326 | 154400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20240326 | 154300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20240326 | 154200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20240326 | 154100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20240326 | 154000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20240326 | 153900 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20240326 | 153800 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20240326 | 153700 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 273 | 20240326 | 153600 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20240326 | 153500 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20240326 | 153400 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20240326 | 153300 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20240326 | 153200 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20240326 | 153100 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20240326 | 153000 | 3109937880 | 14640 | 14640 | 14640 | 14640 | 4924 |
| 280 | 20240326 | 152900 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20240326 | 152800 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20240326 | 152700 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20240326 | 152600 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20240326 | 152500 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20240326 | 152400 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20240326 | 152300 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20240326 | 152200 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20240326 | 152100 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20240326 | 152000 | 3037850520 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20240326 | 151900 | 3037850520 | 14640 | 14640 | 14650 | 14640 | 723 |
| 291 | 20240326 | 151800 | 3027261740 | 14650 | 14610 | 14650 | 14610 | 469 |
| 292 | 20240326 | 151700 | 3020403170 | 14640 | 14650 | 14650 | 14610 | 759 |
| 293 | 20240326 | 151600 | 3009298350 | 14670 | 14650 | 14670 | 14650 | 165 |
| 294 | 20240326 | 151500 | 3006881080 | 14650 | 14650 | 14680 | 14650 | 618 |
| 295 | 20240326 | 151400 | 2997821500 | 14660 | 14660 | 14660 | 14610 | 778 |
| 296 | 20240326 | 151300 | 2986430150 | 14660 | 14670 | 14670 | 14650 | 1026 |
| 297 | 20240326 | 151200 | 2971392790 | 14670 | 14640 | 14670 | 14640 | 315 |
| 298 | 20240326 | 151100 | 2966778280 | 14650 | 14640 | 14650 | 14620 | 574 |
| 299 | 20240326 | 151000 | 2958373990 | 14640 | 14630 | 14640 | 14620 | 113 |
| 300 | 20240326 | 150900 | 2956720560 | 14630 | 14620 | 14630 | 14620 | 103 |
| 301 | 20240326 | 150800 | 2955214120 | 14620 | 14610 | 14620 | 14610 | 523 |
| 302 | 20240326 | 150700 | 2947572080 | 14610 | 14590 | 14610 | 14590 | 302 |
| 303 | 20240326 | 150600 | 2943163880 | 14590 | 14580 | 14600 | 14580 | 146 |
| 304 | 20240326 | 150500 | 2941034500 | 14580 | 14580 | 14590 | 14570 | 143 |
| 305 | 20240326 | 150400 | 2938949330 | 14580 | 14560 | 14580 | 14560 | 473 |
| 306 | 20240326 | 150300 | 2932057160 | 14550 | 14550 | 14550 | 14550 | 586 |
| 307 | 20240326 | 150200 | 2923530860 | 14550 | 14550 | 14550 | 14540 | 163 |
| 308 | 20240326 | 150100 | 2921160520 | 14550 | 14530 | 14550 | 14530 | 189 |
| 309 | 20240326 | 150000 | 2918412810 | 14550 | 14520 | 14550 | 14520 | 428 |
| 310 | 20240326 | 145900 | 2912194960 | 14510 | 14500 | 14510 | 14500 | 40 |
| 311 | 20240326 | 145800 | 2911614860 | 14500 | 14500 | 14510 | 14500 | 79 |
| 312 | 20240326 | 145700 | 2910469180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20240326 | 145600 | 2910469180 | 14500 | 14520 | 14520 | 14500 | 33 |
| 314 | 20240326 | 145500 | 2909990580 | 14530 | 14500 | 14530 | 14490 | 91 |
| 315 | 20240326 | 145400 | 2908671580 | 14490 | 14530 | 14530 | 14490 | 96 |
| 316 | 20240326 | 145300 | 2907277400 | 14480 | 14520 | 14530 | 14480 | 202 |
| 317 | 20240326 | 145200 | 2904348340 | 14530 | 14530 | 14530 | 14530 | 1 |
| 318 | 20240326 | 145100 | 2904333810 | 14550 | 14550 | 14560 | 14440 | 2972 |
| 319 | 20240326 | 145000 | 2861239320 | 14560 | 14560 | 14560 | 14560 | 0 |
| 320 | 20240326 | 144900 | 2861239320 | 14560 | 14520 | 14560 | 14520 | 3 |
| 321 | 20240326 | 144800 | 2861195680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 322 | 20240326 | 144700 | 2861195680 | 14520 | 14520 | 14530 | 14520 | 730 |
| 323 | 20240326 | 144600 | 2850595880 | 14570 | 14570 | 14570 | 14570 | 15 |
| 324 | 20240326 | 144500 | 2850377330 | 14570 | 14540 | 14570 | 14500 | 713 |
| 325 | 20240326 | 144400 | 2840023430 | 14540 | 14480 | 14540 | 14480 | 659 |
| 326 | 20240326 | 144300 | 2830458310 | 14450 | 14460 | 14460 | 14450 | 1087 |
| 327 | 20240326 | 144200 | 2814741350 | 14460 | 14460 | 14480 | 14460 | 212 |
| 328 | 20240326 | 144100 | 2811675470 | 14460 | 14460 | 14480 | 14460 | 484 |
| 329 | 20240326 | 144000 | 2804676800 | 14470 | 14490 | 14490 | 14460 | 357 |
| 330 | 20240326 | 143900 | 2799508280 | 14490 | 14500 | 14500 | 14490 | 206 |
| 331 | 20240326 | 143800 | 2796523290 | 14500 | 14500 | 14500 | 14500 | 128 |
| 332 | 20240326 | 143700 | 2794667290 | 14500 | 14510 | 14510 | 14500 | 591 |
| 333 | 20240326 | 143600 | 2786095780 | 14510 | 14510 | 14540 | 14500 | 578 |
| 334 | 20240326 | 143500 | 2777707870 | 14510 | 14510 | 14510 | 14510 | 20 |
| 335 | 20240326 | 143400 | 2777417670 | 14510 | 14500 | 14510 | 14500 | 218 |
| 336 | 20240326 | 143300 | 2774254820 | 14500 | 14500 | 14500 | 14500 | 59 |
| 337 | 20240326 | 143200 | 2773399320 | 14500 | 14510 | 14510 | 14490 | 513 |
| 338 | 20240326 | 143100 | 2765962210 | 14510 | 14500 | 14510 | 14490 | 241 |
| 339 | 20240326 | 143000 | 2762469040 | 14510 | 14510 | 14510 | 14510 | 102 |
| 340 | 20240326 | 142900 | 2760989020 | 14520 | 14520 | 14520 | 14520 | 2 |
| 341 | 20240326 | 142800 | 2760959980 | 14490 | 14520 | 14520 | 14490 | 77 |
| 342 | 20240326 | 142700 | 2759844220 | 14530 | 14490 | 14530 | 14490 | 539 |
| 343 | 20240326 | 142600 | 2752029420 | 14500 | 14500 | 14500 | 14500 | 23 |
| 344 | 20240326 | 142500 | 2751695920 | 14510 | 14500 | 14510 | 14440 | 2258 |
| 345 | 20240326 | 142400 | 2719035140 | 14510 | 14530 | 14530 | 14510 | 676 |
| 346 | 20240326 | 142300 | 2709224860 | 14530 | 14530 | 14530 | 14530 | 69 |
| 347 | 20240326 | 142200 | 2708222290 | 14540 | 14530 | 14540 | 14530 | 9 |
| 348 | 20240326 | 142100 | 2708091440 | 14540 | 14540 | 14540 | 14510 | 82 |
| 349 | 20240326 | 142000 | 2706900840 | 14530 | 14520 | 14530 | 14520 | 230 |
| 350 | 20240326 | 141900 | 2703559240 | 14520 | 14520 | 14520 | 14520 | 120 |
| 351 | 20240326 | 141800 | 2701816840 | 14520 | 14520 | 14540 | 14520 | 79 |
| 352 | 20240326 | 141700 | 2700669700 | 14520 | 14530 | 14530 | 14520 | 120 |
| 353 | 20240326 | 141600 | 2698927270 | 14540 | 14540 | 14540 | 14540 | 0 |
| 354 | 20240326 | 141500 | 2698927270 | 14540 | 14540 | 14540 | 14540 | 1272 |
| 355 | 20240326 | 141400 | 2680432390 | 14540 | 14540 | 14540 | 14540 | 80 |
| 356 | 20240326 | 141300 | 2679269190 | 14580 | 14590 | 14600 | 14570 | 8 |
| 357 | 20240326 | 141200 | 2679152540 | 14580 | 14520 | 14580 | 14500 | 1091 |
| 358 | 20240326 | 141100 | 2663311660 | 14520 | 14510 | 14520 | 14510 | 25 |
| 359 | 20240326 | 141000 | 2662948760 | 14510 | 14510 | 14520 | 14510 | 271 |
| 360 | 20240326 | 140900 | 2659015820 | 14520 | 14530 | 14530 | 14510 | 2067 |
| 361 | 20240326 | 140800 | 2629001160 | 14560 | 14560 | 14560 | 14560 | 4 |
| 362 | 20240326 | 140700 | 2628942920 | 14520 | 14560 | 14560 | 14520 | 126 |
| 363 | 20240326 | 140600 | 2627111370 | 14560 | 14550 | 14560 | 14520 | 286 |
| 364 | 20240326 | 140500 | 2622957020 | 14510 | 14560 | 14560 | 14510 | 582 |
| 365 | 20240326 | 140400 | 2614498720 | 14560 | 14560 | 14560 | 14540 | 52 |
| 366 | 20240326 | 140300 | 2613742060 | 14500 | 14630 | 14630 | 14500 | 2120 |
| 367 | 20240326 | 140200 | 2582947500 | 14630 | 14590 | 14630 | 14590 | 10 |
| 368 | 20240326 | 140100 | 2582801360 | 14590 | 14590 | 14590 | 14590 | 2 |
| 369 | 20240326 | 140000 | 2582772180 | 14590 | 14570 | 14590 | 14570 | 128 |
| 370 | 20240326 | 135900 | 2580907180 | 14640 | 14570 | 14640 | 14570 | 104 |
| 371 | 20240326 | 135800 | 2579391380 | 14570 | 14540 | 14580 | 14540 | 959 |
| 372 | 20240326 | 135700 | 2565419590 | 14570 | 14560 | 14570 | 14530 | 743 |
| 373 | 20240326 | 135600 | 2554612040 | 14570 | 14580 | 14580 | 14570 | 212 |
| 374 | 20240326 | 135500 | 2551522560 | 14590 | 14620 | 14620 | 14590 | 447 |
| 375 | 20240326 | 135400 | 2544996860 | 14650 | 14650 | 14650 | 14650 | 0 |
| 376 | 20240326 | 135300 | 2544996860 | 14650 | 14630 | 14650 | 14630 | 9 |
| 377 | 20240326 | 135200 | 2544865150 | 14650 | 14640 | 14650 | 14640 | 51 |
| 378 | 20240326 | 135100 | 2544118200 | 14650 | 14650 | 14650 | 14650 | 2 |
| 379 | 20240326 | 135000 | 2544088900 | 14650 | 14650 | 14650 | 14650 | 0 |
| 380 | 20240326 | 134900 | 2544088900 | 14650 | 14650 | 14650 | 14650 | 1 |
| 381 | 20240326 | 134800 | 2544074250 | 14670 | 14650 | 14670 | 14640 | 104 |
| 382 | 20240326 | 134700 | 2542550990 | 14650 | 14640 | 14670 | 14640 | 126 |
| 383 | 20240326 | 134600 | 2540704680 | 14640 | 14670 | 14670 | 14640 | 790 |
| 384 | 20240326 | 134500 | 2529115440 | 14670 | 14660 | 14670 | 14640 | 436 |
| 385 | 20240326 | 134400 | 2522722330 | 14660 | 14630 | 14660 | 14630 | 1243 |
| 386 | 20240326 | 134300 | 2504514270 | 14630 | 14620 | 14630 | 14610 | 121 |
| 387 | 20240326 | 134200 | 2502745200 | 14620 | 14590 | 14620 | 14590 | 1073 |
| 388 | 20240326 | 134100 | 2487072400 | 14590 | 14590 | 14600 | 14590 | 46 |
| 389 | 20240326 | 134000 | 2486401060 | 14600 | 14600 | 14600 | 14600 | 54 |
| 390 | 20240326 | 133900 | 2485612660 | 14600 | 14600 | 14600 | 14600 | 1 |
| 391 | 20240326 | 133800 | 2485598060 | 14590 | 14600 | 14600 | 14590 | 24 |
| 392 | 20240326 | 133700 | 2485247800 | 14600 | 14570 | 14600 | 14570 | 304 |
| 393 | 20240326 | 133600 | 2480814540 | 14570 | 14570 | 14570 | 14570 | 18 |
| 394 | 20240326 | 133500 | 2480552280 | 14570 | 14570 | 14570 | 14570 | 18 |
| 395 | 20240326 | 133400 | 2480290020 | 14570 | 14550 | 14570 | 14550 | 31 |
| 396 | 20240326 | 133300 | 2479838850 | 14550 | 14550 | 14550 | 14550 | 284 |
| 397 | 20240326 | 133200 | 2475706650 | 14550 | 14550 | 14550 | 14550 | 499 |
| 398 | 20240326 | 133100 | 2468446200 | 14550 | 14550 | 14550 | 14550 | 3 |
| 399 | 20240326 | 133000 | 2468402550 | 14530 | 14530 | 14530 | 14520 | 86 |
| 400 | 20240326 | 132900 | 2467153030 | 14530 | 14530 | 14530 | 14530 | 38 |
| 401 | 20240326 | 132800 | 2466600890 | 14530 | 14530 | 14530 | 14530 | 35 |
| 402 | 20240326 | 132700 | 2466092340 | 14530 | 14540 | 14540 | 14520 | 311 |
| 403 | 20240326 | 132600 | 2461573620 | 14540 | 14540 | 14540 | 14540 | 15 |
| 404 | 20240326 | 132500 | 2461355520 | 14550 | 14550 | 14550 | 14550 | 17 |
| 405 | 20240326 | 132400 | 2461108170 | 14550 | 14520 | 14550 | 14520 | 203 |
| 406 | 20240326 | 132300 | 2458160520 | 14520 | 14520 | 14550 | 14520 | 501 |
| 407 | 20240326 | 132200 | 2450885610 | 14530 | 14530 | 14530 | 14530 | 272 |
| 408 | 20240326 | 132100 | 2446933450 | 14530 | 14530 | 14530 | 14530 | 58 |
| 409 | 20240326 | 132000 | 2446090710 | 14530 | 14550 | 14550 | 14530 | 178 |
| 410 | 20240326 | 131900 | 2443503970 | 14550 | 14550 | 14550 | 14550 | 11 |
| 411 | 20240326 | 131800 | 2443343920 | 14560 | 14560 | 14560 | 14550 | 37 |
| 412 | 20240326 | 131700 | 2442805500 | 14550 | 14560 | 14560 | 14550 | 16 |
| 413 | 20240326 | 131600 | 2442572570 | 14560 | 14570 | 14570 | 14560 | 27 |
| 414 | 20240326 | 131500 | 2442179210 | 14560 | 14570 | 14570 | 14560 | 19 |
| 415 | 20240326 | 131400 | 2441902480 | 14560 | 14570 | 14570 | 14560 | 48 |
| 416 | 20240326 | 131300 | 2441203580 | 14570 | 14570 | 14570 | 14570 | 0 |
| 417 | 20240326 | 131200 | 2441203580 | 14570 | 14570 | 14570 | 14570 | 0 |
| 418 | 20240326 | 131100 | 2441203580 | 14570 | 14540 | 14570 | 14540 | 10 |
| 419 | 20240326 | 131000 | 2441058150 | 14570 | 14560 | 14570 | 14560 | 12 |
| 420 | 20240326 | 130900 | 2440883420 | 14530 | 14530 | 14530 | 14530 | 0 |
| 421 | 20240326 | 130800 | 2440883420 | 14530 | 14530 | 14540 | 14530 | 162 |
| 422 | 20240326 | 130700 | 2438529380 | 14530 | 14520 | 14530 | 14520 | 305 |
| 423 | 20240326 | 130600 | 2434100750 | 14520 | 14520 | 14520 | 14520 | 310 |
| 424 | 20240326 | 130500 | 2429599550 | 14510 | 14520 | 14520 | 14510 | 739 |
| 425 | 20240326 | 130400 | 2418876190 | 14530 | 14520 | 14530 | 14520 | 158 |
| 426 | 20240326 | 130300 | 2416582010 | 14510 | 14510 | 14520 | 14510 | 177 |
| 427 | 20240326 | 130200 | 2414013730 | 14550 | 14510 | 14550 | 14500 | 444 |
| 428 | 20240326 | 130100 | 2407571180 | 14510 | 14540 | 14540 | 14510 | 801 |
| 429 | 20240326 | 130000 | 2395935200 | 14550 | 14550 | 14550 | 14540 | 60 |
| 430 | 20240326 | 125900 | 2395062210 | 14550 | 14540 | 14550 | 14540 | 132 |
| 431 | 20240326 | 125800 | 2393142920 | 14540 | 14550 | 14550 | 14540 | 31 |
| 432 | 20240326 | 125700 | 2392691900 | 14550 | 14550 | 14570 | 14550 | 285 |
| 433 | 20240326 | 125600 | 2388544750 | 14550 | 14570 | 14570 | 14550 | 766 |
| 434 | 20240326 | 125500 | 2377389460 | 14590 | 14590 | 14590 | 14580 | 16 |
| 435 | 20240326 | 125400 | 2377156120 | 14580 | 14580 | 14580 | 14580 | 105 |
| 436 | 20240326 | 125300 | 2375625220 | 14580 | 14580 | 14580 | 14580 | 20 |
| 437 | 20240326 | 125200 | 2375333620 | 14580 | 14590 | 14590 | 14580 | 11 |
| 438 | 20240326 | 125100 | 2375173230 | 14580 | 14580 | 14580 | 14580 | 30 |
| 439 | 20240326 | 125000 | 2374735830 | 14580 | 14580 | 14580 | 14580 | 4 |
| 440 | 20240326 | 124900 | 2374677510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 441 | 20240326 | 124800 | 2374677510 | 14580 | 14580 | 14580 | 14580 | 100 |
| 442 | 20240326 | 124700 | 2373219510 | 14570 | 14580 | 14580 | 14570 | 26 |
| 443 | 20240326 | 124600 | 2372840440 | 14590 | 14590 | 14590 | 14590 | 0 |
| 444 | 20240326 | 124500 | 2372840440 | 14590 | 14590 | 14590 | 14590 | 194 |
| 445 | 20240326 | 124400 | 2370009980 | 14570 | 14570 | 14570 | 14570 | 254 |
| 446 | 20240326 | 124300 | 2366309200 | 14570 | 14570 | 14570 | 14570 | 51 |
| 447 | 20240326 | 124200 | 2365566130 | 14570 | 14580 | 14590 | 14570 | 798 |
| 448 | 20240326 | 124100 | 2353936900 | 14580 | 14590 | 14590 | 14580 | 118 |
| 449 | 20240326 | 124000 | 2352216080 | 14590 | 14590 | 14590 | 14590 | 1 |
| 450 | 20240326 | 123900 | 2352201490 | 14570 | 14590 | 14590 | 14570 | 362 |
| 451 | 20240326 | 123800 | 2346923670 | 14590 | 14600 | 14600 | 14590 | 255 |
| 452 | 20240326 | 123700 | 2343202340 | 14590 | 14590 | 14590 | 14590 | 116 |
| 453 | 20240326 | 123600 | 2341509900 | 14600 | 14600 | 14600 | 14600 | 64 |
| 454 | 20240326 | 123500 | 2340575500 | 14590 | 14600 | 14600 | 14590 | 109 |
| 455 | 20240326 | 123400 | 2338984130 | 14600 | 14600 | 14600 | 14600 | 59 |
| 456 | 20240326 | 123300 | 2338122730 | 14600 | 14600 | 14600 | 14600 | 93 |
| 457 | 20240326 | 123200 | 2336764930 | 14600 | 14610 | 14610 | 14600 | 106 |
| 458 | 20240326 | 123100 | 2335217300 | 14610 | 14590 | 14610 | 14590 | 27 |
| 459 | 20240326 | 123000 | 2334823040 | 14590 | 14610 | 14610 | 14590 | 260 |
| 460 | 20240326 | 122900 | 2331026790 | 14610 | 14590 | 14610 | 14590 | 770 |
| 461 | 20240326 | 122800 | 2319791540 | 14570 | 14580 | 14580 | 14570 | 189 |
| 462 | 20240326 | 122700 | 2317036320 | 14560 | 14550 | 14560 | 14550 | 235 |
| 463 | 20240326 | 122600 | 2313615720 | 14560 | 14560 | 14560 | 14550 | 798 |
| 464 | 20240326 | 122500 | 2302002540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 465 | 20240326 | 122400 | 2302002540 | 14560 | 14560 | 14560 | 14560 | 1 |
| 466 | 20240326 | 122300 | 2301987980 | 14570 | 14540 | 14580 | 14540 | 179 |
| 467 | 20240326 | 122200 | 2299382630 | 14540 | 14530 | 14540 | 14510 | 579 |
| 468 | 20240326 | 122100 | 2290977150 | 14520 | 14550 | 14550 | 14520 | 4 |
| 469 | 20240326 | 122000 | 2290919040 | 14520 | 14550 | 14550 | 14520 | 13 |
| 470 | 20240326 | 121900 | 2290730110 | 14540 | 14550 | 14550 | 14530 | 469 |
| 471 | 20240326 | 121800 | 2283911800 | 14560 | 14580 | 14580 | 14560 | 49 |
| 472 | 20240326 | 121700 | 2283197400 | 14590 | 14590 | 14590 | 14590 | 207 |
| 473 | 20240326 | 121600 | 2280177270 | 14600 | 14600 | 14600 | 14600 | 0 |
| 474 | 20240326 | 121500 | 2280177270 | 14600 | 14600 | 14600 | 14600 | 212 |
| 475 | 20240326 | 121400 | 2277082070 | 14600 | 14600 | 14600 | 14600 | 253 |
| 476 | 20240326 | 121300 | 2273388270 | 14600 | 14580 | 14600 | 14580 | 730 |
| 477 | 20240326 | 121200 | 2262732670 | 14580 | 14580 | 14600 | 14580 | 300 |
| 478 | 20240326 | 121100 | 2258358100 | 14580 | 14580 | 14580 | 14580 | 0 |
| 479 | 20240326 | 121000 | 2258358100 | 14580 | 14580 | 14580 | 14580 | 1 |
| 480 | 20240326 | 120900 | 2258343520 | 14580 | 14580 | 14580 | 14580 | 19 |
| 481 | 20240326 | 120800 | 2258066500 | 14580 | 14560 | 14580 | 14540 | 64 |
| 482 | 20240326 | 120700 | 2257135170 | 14580 | 14580 | 14580 | 14580 | 0 |
| 483 | 20240326 | 120600 | 2257135170 | 14580 | 14530 | 14580 | 14530 | 3 |
| 484 | 20240326 | 120500 | 2257091480 | 14580 | 14550 | 14580 | 14530 | 47 |
| 485 | 20240326 | 120400 | 2256407090 | 14520 | 14550 | 14550 | 14520 | 313 |
| 486 | 20240326 | 120300 | 2251858540 | 14550 | 14560 | 14560 | 14550 | 39 |
| 487 | 20240326 | 120200 | 2251290940 | 14560 | 14560 | 14560 | 14560 | 1 |
| 488 | 20240326 | 120100 | 2251276380 | 14560 | 14540 | 14560 | 14540 | 302 |
| 489 | 20240326 | 120000 | 2246883260 | 14540 | 14550 | 14550 | 14540 | 66 |
| 490 | 20240326 | 115900 | 2245923390 | 14560 | 14560 | 14560 | 14560 | 127 |
| 491 | 20240326 | 115800 | 2244074270 | 14570 | 14570 | 14570 | 14570 | 60 |
| 492 | 20240326 | 115700 | 2243200070 | 14570 | 14580 | 14580 | 14570 | 28 |
| 493 | 20240326 | 115600 | 2242791840 | 14590 | 14570 | 14590 | 14560 | 250 |
| 494 | 20240326 | 115500 | 2239151040 | 14600 | 14570 | 14600 | 14570 | 71 |
| 495 | 20240326 | 115400 | 2238116450 | 14600 | 14570 | 14600 | 14570 | 11 |
| 496 | 20240326 | 115300 | 2237956150 | 14600 | 14590 | 14610 | 14590 | 32 |
| 497 | 20240326 | 115200 | 2237488950 | 14560 | 14600 | 14600 | 14560 | 209 |
| 498 | 20240326 | 115100 | 2234444910 | 14580 | 14580 | 14580 | 14580 | 65 |
| 499 | 20240326 | 115000 | 2233497210 | 14610 | 14610 | 14610 | 14610 | 29 |
| 500 | 20240326 | 114900 | 2233073520 | 14600 | 14590 | 14620 | 14560 | 166 |
| 501 | 20240326 | 114800 | 2230654970 | 14590 | 14590 | 14590 | 14590 | 28 |
| 502 | 20240326 | 114700 | 2230246450 | 14590 | 14590 | 14590 | 14590 | 3 |
| 503 | 20240326 | 114600 | 2230202680 | 14620 | 14620 | 14620 | 14620 | 24 |
| 504 | 20240326 | 114500 | 2229851800 | 14620 | 14600 | 14620 | 14590 | 233 |
| 505 | 20240326 | 114400 | 2226451040 | 14600 | 14600 | 14600 | 14600 | 7 |
| 506 | 20240326 | 114300 | 2226348840 | 14600 | 14600 | 14600 | 14590 | 826 |
| 507 | 20240326 | 114200 | 2214293750 | 14600 | 14580 | 14600 | 14580 | 5 |
| 508 | 20240326 | 114100 | 2214220800 | 14580 | 14580 | 14600 | 14580 | 3 |
| 509 | 20240326 | 114000 | 2214177040 | 14600 | 14600 | 14600 | 14560 | 52 |
| 510 | 20240326 | 113900 | 2213419840 | 14560 | 14570 | 14590 | 14560 | 65 |
| 511 | 20240326 | 113800 | 2212471710 | 14570 | 14570 | 14570 | 14570 | 113 |
| 512 | 20240326 | 113700 | 2210825300 | 14590 | 14570 | 14590 | 14540 | 54 |
| 513 | 20240326 | 113600 | 2210039190 | 14580 | 14590 | 14600 | 14570 | 1055 |
| 514 | 20240326 | 113500 | 2194643530 | 14590 | 14560 | 14590 | 14560 | 1157 |
| 515 | 20240326 | 113400 | 2177780070 | 14560 | 14540 | 14560 | 14540 | 300 |
| 516 | 20240326 | 113300 | 2173415620 | 14540 | 14500 | 14540 | 14500 | 621 |
| 517 | 20240326 | 113200 | 2164409430 | 14530 | 14500 | 14530 | 14500 | 160 |
| 518 | 20240326 | 113100 | 2162089400 | 14460 | 14460 | 14460 | 14460 | 10 |
| 519 | 20240326 | 113000 | 2161944800 | 14460 | 14460 | 14460 | 14460 | 300 |
| 520 | 20240326 | 112900 | 2157606800 | 14460 | 14460 | 14460 | 14460 | 301 |
| 521 | 20240326 | 112800 | 2153254340 | 14450 | 14450 | 14450 | 14450 | 0 |
| 522 | 20240326 | 112700 | 2153254340 | 14450 | 14500 | 14500 | 14450 | 706 |
| 523 | 20240326 | 112600 | 2143045420 | 14500 | 14460 | 14500 | 14460 | 52 |
| 524 | 20240326 | 112500 | 2142293420 | 14460 | 14500 | 14500 | 14460 | 358 |
| 525 | 20240326 | 112400 | 2137112280 | 14500 | 14500 | 14500 | 14500 | 5 |
| 526 | 20240326 | 112300 | 2137039780 | 14500 | 14500 | 14500 | 14500 | 2 |
| 527 | 20240326 | 112200 | 2137010780 | 14470 | 14500 | 14500 | 14470 | 49 |
| 528 | 20240326 | 112100 | 2136301320 | 14470 | 14470 | 14470 | 14470 | 50 |
| 529 | 20240326 | 112000 | 2135577820 | 14470 | 14460 | 14470 | 14460 | 21 |
| 530 | 20240326 | 111900 | 2135274150 | 14400 | 14460 | 14470 | 14400 | 493 |
| 531 | 20240326 | 111800 | 2128165070 | 14420 | 14420 | 14420 | 14410 | 220 |
| 532 | 20240326 | 111700 | 2124994560 | 14410 | 14410 | 14420 | 14410 | 252 |
| 533 | 20240326 | 111600 | 2121363220 | 14400 | 14450 | 14450 | 14400 | 1511 |
| 534 | 20240326 | 111500 | 2099574750 | 14450 | 14470 | 14470 | 14450 | 109 |
| 535 | 20240326 | 111400 | 2097999060 | 14470 | 14490 | 14490 | 14470 | 312 |
| 536 | 20240326 | 111300 | 2093484200 | 14500 | 14500 | 14500 | 14500 | 812 |
| 537 | 20240326 | 111200 | 2081710200 | 14500 | 14510 | 14590 | 14500 | 683 |
| 538 | 20240326 | 111100 | 2071797150 | 14560 | 14500 | 14570 | 14500 | 1038 |
| 539 | 20240326 | 111000 | 2056745630 | 14500 | 14500 | 14500 | 14500 | 2 |
| 540 | 20240326 | 110900 | 2056716630 | 14500 | 14460 | 14500 | 14460 | 41 |
| 541 | 20240326 | 110800 | 2056123690 | 14460 | 14470 | 14500 | 14460 | 2785 |
| 542 | 20240326 | 110700 | 2015755630 | 14480 | 14500 | 14500 | 14480 | 8 |
| 543 | 20240326 | 110600 | 2015639690 | 14500 | 14500 | 14500 | 14490 | 402 |
| 544 | 20240326 | 110500 | 2009811790 | 14500 | 14490 | 14500 | 14490 | 24 |
| 545 | 20240326 | 110400 | 2009463900 | 14490 | 14430 | 14490 | 14420 | 561 |
| 546 | 20240326 | 110300 | 2001349390 | 14440 | 14480 | 14480 | 14440 | 258 |
| 547 | 20240326 | 110200 | 1997620410 | 14490 | 14490 | 14490 | 14490 | 65 |
| 548 | 20240326 | 110100 | 1996678560 | 14490 | 14500 | 14500 | 14490 | 216 |
| 549 | 20240326 | 110000 | 1993546640 | 14490 | 14500 | 14500 | 14470 | 250 |
| 550 | 20240326 | 105900 | 1989924190 | 14500 | 14610 | 14610 | 14500 | 385 |
| 551 | 20240326 | 105800 | 1984339020 | 14610 | 14610 | 14610 | 14600 | 213 |
| 552 | 20240326 | 105700 | 1981227190 | 14610 | 14610 | 14650 | 14470 | 2091 |
| 553 | 20240326 | 105600 | 1950737910 | 14610 | 14600 | 14610 | 14600 | 170 |
| 554 | 20240326 | 105500 | 1948255810 | 14600 | 14620 | 14620 | 14600 | 1239 |
| 555 | 20240326 | 105400 | 1930164170 | 14620 | 14620 | 14620 | 14620 | 230 |
| 556 | 20240326 | 105300 | 1926801570 | 14610 | 14570 | 14610 | 14570 | 1503 |
| 557 | 20240326 | 105200 | 1904898820 | 14570 | 14560 | 14570 | 14560 | 110 |
| 558 | 20240326 | 105100 | 1903296380 | 14560 | 14580 | 14580 | 14560 | 338 |
| 559 | 20240326 | 105000 | 1898368530 | 14590 | 14590 | 14590 | 14590 | 11 |
| 560 | 20240326 | 104900 | 1898208040 | 14590 | 14580 | 14590 | 14570 | 603 |
| 561 | 20240326 | 104800 | 1889421210 | 14560 | 14560 | 14560 | 14550 | 389 |
| 562 | 20240326 | 104700 | 1883759830 | 14560 | 14560 | 14560 | 14560 | 11 |
| 563 | 20240326 | 104600 | 1883599670 | 14560 | 14580 | 14580 | 14560 | 223 |
| 564 | 20240326 | 104500 | 1880352560 | 14580 | 14580 | 14580 | 14570 | 622 |
| 565 | 20240326 | 104400 | 1871289700 | 14590 | 14580 | 14590 | 14580 | 450 |
| 566 | 20240326 | 104300 | 1864727210 | 14580 | 14570 | 14580 | 14570 | 1293 |
| 567 | 20240326 | 104200 | 1845886880 | 14570 | 14550 | 14570 | 14550 | 161 |
| 568 | 20240326 | 104100 | 1843544310 | 14550 | 14560 | 14560 | 14550 | 369 |
| 569 | 20240326 | 104000 | 1838171860 | 14540 | 14550 | 14560 | 14540 | 221 |
| 570 | 20240326 | 103900 | 1834958170 | 14560 | 14550 | 14560 | 14540 | 360 |
| 571 | 20240326 | 103800 | 1829718910 | 14540 | 14540 | 14540 | 14540 | 3 |
| 572 | 20240326 | 103700 | 1829675290 | 14550 | 14550 | 14550 | 14550 | 18 |
| 573 | 20240326 | 103600 | 1829413390 | 14550 | 14520 | 14550 | 14520 | 173 |
| 574 | 20240326 | 103500 | 1826900780 | 14510 | 14510 | 14530 | 14510 | 560 |
| 575 | 20240326 | 103400 | 1818771240 | 14510 | 14520 | 14520 | 14510 | 313 |
| 576 | 20240326 | 103300 | 1814227200 | 14530 | 14520 | 14530 | 14520 | 18 |
| 577 | 20240326 | 103200 | 1813965780 | 14530 | 14530 | 14530 | 14530 | 24 |
| 578 | 20240326 | 103100 | 1813617060 | 14520 | 14530 | 14540 | 14520 | 74 |
| 579 | 20240326 | 103000 | 1812542150 | 14540 | 14530 | 14540 | 14530 | 12 |
| 580 | 20240326 | 102900 | 1812367770 | 14530 | 14530 | 14530 | 14530 | 57 |
| 581 | 20240326 | 102800 | 1811539560 | 14500 | 14540 | 14540 | 14500 | 434 |
| 582 | 20240326 | 102700 | 1805231440 | 14550 | 14540 | 14560 | 14540 | 284 |
| 583 | 20240326 | 102600 | 1801101020 | 14540 | 14530 | 14540 | 14530 | 32 |
| 584 | 20240326 | 102500 | 1800635910 | 14530 | 14530 | 14540 | 14530 | 67 |
| 585 | 20240326 | 102400 | 1799662070 | 14540 | 14530 | 14540 | 14520 | 290 |
| 586 | 20240326 | 102300 | 1795448370 | 14500 | 14520 | 14530 | 14500 | 1723 |
| 587 | 20240326 | 102200 | 1770462040 | 14520 | 14540 | 14540 | 14520 | 52 |
| 588 | 20240326 | 102100 | 1769706510 | 14540 | 14510 | 14540 | 14510 | 102 |
| 589 | 20240326 | 102000 | 1768224300 | 14500 | 14530 | 14530 | 14500 | 197 |
| 590 | 20240326 | 101900 | 1765365940 | 14530 | 14550 | 14550 | 14490 | 544 |
| 591 | 20240326 | 101800 | 1757467000 | 14550 | 14550 | 14550 | 14540 | 102 |
| 592 | 20240326 | 101700 | 1755983170 | 14560 | 14580 | 14580 | 14550 | 883 |
| 593 | 20240326 | 101600 | 1743129040 | 14550 | 14570 | 14590 | 14550 | 1003 |
| 594 | 20240326 | 101500 | 1728512170 | 14570 | 14540 | 14570 | 14530 | 1865 |
| 595 | 20240326 | 101400 | 1701375830 | 14530 | 14500 | 14540 | 14500 | 165 |
| 596 | 20240326 | 101300 | 1698981560 | 14540 | 14510 | 14540 | 14480 | 187 |
| 597 | 20240326 | 101200 | 1696271830 | 14500 | 14540 | 14540 | 14500 | 389 |
| 598 | 20240326 | 101100 | 1690622340 | 14540 | 14450 | 14550 | 14450 | 4225 |
| 599 | 20240326 | 101000 | 1629352840 | 14440 | 14430 | 14440 | 14430 | 353 |
| 600 | 20240326 | 100900 | 1624255700 | 14400 | 14440 | 14440 | 14400 | 618 |
| 601 | 20240326 | 100800 | 1615354500 | 14400 | 14400 | 14400 | 14400 | 2 |
| 602 | 20240326 | 100700 | 1615325700 | 14400 | 14400 | 14400 | 14390 | 435 |
| 603 | 20240326 | 100600 | 1609063520 | 14400 | 14400 | 14430 | 14400 | 304 |
| 604 | 20240326 | 100500 | 1604683220 | 14430 | 14430 | 14430 | 14430 | 100 |
| 605 | 20240326 | 100400 | 1603240220 | 14440 | 14430 | 14440 | 14430 | 69 |
| 606 | 20240326 | 100300 | 1602244530 | 14430 | 14430 | 14430 | 14430 | 0 |
| 607 | 20240326 | 100200 | 1602244530 | 14430 | 14420 | 14430 | 14420 | 626 |
| 608 | 20240326 | 100100 | 1593212470 | 14430 | 14390 | 14430 | 14380 | 740 |
| 609 | 20240326 | 100000 | 1582565810 | 14390 | 14390 | 14390 | 14370 | 545 |
| 610 | 20240326 | 095900 | 1574724880 | 14390 | 14430 | 14430 | 14390 | 2666 |
| 611 | 20240326 | 095800 | 1536331280 | 14430 | 14420 | 14430 | 14420 | 163 |
| 612 | 20240326 | 095700 | 1533980600 | 14420 | 14420 | 14430 | 14420 | 421 |
| 613 | 20240326 | 095600 | 1527909760 | 14430 | 14440 | 14450 | 14430 | 385 |
| 614 | 20240326 | 095500 | 1522348310 | 14430 | 14430 | 14430 | 14430 | 91 |
| 615 | 20240326 | 095400 | 1521035180 | 14430 | 14410 | 14430 | 14410 | 209 |
| 616 | 20240326 | 095300 | 1518020390 | 14410 | 14440 | 14440 | 14400 | 306 |
| 617 | 20240326 | 095200 | 1513607200 | 14450 | 14460 | 14460 | 14450 | 267 |
| 618 | 20240326 | 095100 | 1509747520 | 14460 | 14480 | 14480 | 14460 | 1642 |
| 619 | 20240326 | 095000 | 1485998800 | 14470 | 14470 | 14470 | 14470 | 20 |
| 620 | 20240326 | 094900 | 1485709400 | 14460 | 14480 | 14480 | 14460 | 1102 |
| 621 | 20240326 | 094800 | 1469757990 | 14510 | 14490 | 14510 | 14480 | 206 |
| 622 | 20240326 | 094700 | 1466773320 | 14490 | 14510 | 14510 | 14490 | 219 |
| 623 | 20240326 | 094600 | 1463599590 | 14510 | 14510 | 14510 | 14510 | 845 |
| 624 | 20240326 | 094500 | 1451338640 | 14510 | 14490 | 14520 | 14490 | 293 |
| 625 | 20240326 | 094400 | 1447086820 | 14510 | 14520 | 14520 | 14480 | 851 |
| 626 | 20240326 | 094300 | 1434744940 | 14510 | 14490 | 14510 | 14490 | 679 |
| 627 | 20240326 | 094200 | 1424903080 | 14490 | 14490 | 14500 | 14480 | 1456 |
| 628 | 20240326 | 094100 | 1403809520 | 14470 | 14460 | 14490 | 14460 | 711 |
| 629 | 20240326 | 094000 | 1393517920 | 14480 | 14420 | 14480 | 14340 | 4186 |
| 630 | 20240326 | 093900 | 1333396530 | 14390 | 14460 | 14480 | 14390 | 2651 |
| 631 | 20240326 | 093800 | 1295138730 | 14490 | 14500 | 14500 | 14450 | 1535 |
| 632 | 20240326 | 093700 | 1272948290 | 14470 | 14450 | 14500 | 14450 | 1527 |
| 633 | 20240326 | 093600 | 1250836620 | 14450 | 14470 | 14480 | 14450 | 857 |
| 634 | 20240326 | 093500 | 1238440280 | 14470 | 14470 | 14470 | 14450 | 141 |
| 635 | 20240326 | 093400 | 1236402110 | 14470 | 14440 | 14470 | 14420 | 3533 |
| 636 | 20240326 | 093300 | 1185356390 | 14440 | 14410 | 14440 | 14390 | 1384 |
| 637 | 20240326 | 093200 | 1165422710 | 14430 | 14470 | 14470 | 14430 | 241 |
| 638 | 20240326 | 093100 | 1161938370 | 14470 | 14450 | 14480 | 14450 | 363 |
| 639 | 20240326 | 093000 | 1156689420 | 14450 | 14390 | 14450 | 14380 | 1701 |
| 640 | 20240326 | 092900 | 1132168890 | 14390 | 14350 | 14390 | 14350 | 231 |
| 641 | 20240326 | 092800 | 1128852170 | 14380 | 14370 | 14390 | 14350 | 1559 |
| 642 | 20240326 | 092700 | 1106444750 | 14370 | 14350 | 14380 | 14350 | 494 |
| 643 | 20240326 | 092600 | 1099349420 | 14340 | 14350 | 14350 | 14340 | 300 |
| 644 | 20240326 | 092500 | 1095044580 | 14320 | 14350 | 14370 | 14310 | 265 |
| 645 | 20240326 | 092400 | 1091246990 | 14350 | 14330 | 14350 | 14260 | 3344 |
| 646 | 20240326 | 092300 | 1043340780 | 14310 | 14250 | 14320 | 14250 | 2775 |
| 647 | 20240326 | 092200 | 1003698760 | 14250 | 14220 | 14260 | 14220 | 950 |
| 648 | 20240326 | 092100 | 990160460 | 14240 | 14250 | 14260 | 14200 | 4350 |
| 649 | 20240326 | 092000 | 928325190 | 14250 | 14260 | 14270 | 14210 | 2370 |
| 650 | 20240326 | 091900 | 894587590 | 14260 | 14270 | 14300 | 14250 | 1589 |
| 651 | 20240326 | 091800 | 871892740 | 14250 | 14290 | 14290 | 14250 | 2810 |
| 652 | 20240326 | 091700 | 831784830 | 14290 | 14350 | 14350 | 14290 | 3245 |
| 653 | 20240326 | 091600 | 785346540 | 14340 | 14370 | 14390 | 14340 | 1339 |
| 654 | 20240326 | 091500 | 766121660 | 14370 | 14340 | 14370 | 14330 | 885 |
| 655 | 20240326 | 091400 | 753421740 | 14340 | 14330 | 14350 | 14330 | 2169 |
| 656 | 20240326 | 091300 | 722321290 | 14330 | 14380 | 14380 | 14320 | 2713 |
| 657 | 20240326 | 091200 | 683357050 | 14390 | 14390 | 14400 | 14390 | 688 |
| 658 | 20240326 | 091100 | 673451460 | 14400 | 14380 | 14410 | 14370 | 1922 |
| 659 | 20240326 | 091000 | 645784610 | 14380 | 14420 | 14420 | 14360 | 4927 |
| 660 | 20240326 | 090900 | 574862030 | 14420 | 14460 | 14490 | 14420 | 3351 |
| 661 | 20240326 | 090800 | 526449950 | 14480 | 14510 | 14520 | 14470 | 1352 |
| 662 | 20240326 | 090700 | 506880160 | 14510 | 14520 | 14530 | 14470 | 1300 |
| 663 | 20240326 | 090600 | 488046690 | 14530 | 14470 | 14590 | 14440 | 2198 |
| 664 | 20240326 | 090500 | 456224050 | 14470 | 14490 | 14550 | 14470 | 3064 |
| 665 | 20240326 | 090400 | 411841380 | 14490 | 14550 | 14590 | 14460 | 11089 |
| 666 | 20240326 | 090300 | 251011860 | 14550 | 14550 | 14570 | 14530 | 1409 |
| 667 | 20240326 | 090200 | 230518180 | 14550 | 14570 | 14600 | 14550 | 2883 |
| 668 | 20240326 | 090100 | 188515430 | 14570 | 14650 | 14660 | 14510 | 6046 |
| 669 | 20240326 | 090000 | 100300210 | 14640 | 14670 | 14780 | 14640 | 6831 |