38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 3 | 20240612 | 203300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240612 | 203200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240612 | 203100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240612 | 203000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240612 | 202900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240612 | 202800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240612 | 202700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240612 | 202600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240612 | 202500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240612 | 202400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240612 | 202300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240612 | 202200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240612 | 202100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240612 | 202000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240612 | 201900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240612 | 201800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240612 | 201700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240612 | 201600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240612 | 201500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240612 | 201400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240612 | 201300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240612 | 201200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240612 | 201100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240612 | 201000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240612 | 200900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240612 | 200800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240612 | 200700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240612 | 200600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240612 | 200500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240612 | 200400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 33 | 20240612 | 200300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240612 | 200200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240612 | 200100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240612 | 200000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240612 | 195900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240612 | 195800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240612 | 195700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240612 | 195600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240612 | 195500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240612 | 195400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240612 | 195300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240612 | 195200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240612 | 195100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240612 | 195000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240612 | 194900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240612 | 194800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240612 | 194700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240612 | 194600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240612 | 194500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240612 | 194400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240612 | 194300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240612 | 194200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240612 | 194100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240612 | 194000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240612 | 193900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240612 | 193800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240612 | 193700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240612 | 193600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240612 | 193500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240612 | 193400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 63 | 20240612 | 193300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240612 | 193200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240612 | 193100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240612 | 193000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240612 | 192900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240612 | 192800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240612 | 192700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240612 | 192600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240612 | 192500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240612 | 192400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240612 | 192300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240612 | 192200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240612 | 192100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240612 | 192000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240612 | 191900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240612 | 191800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240612 | 191700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240612 | 191600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240612 | 191500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240612 | 191400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240612 | 191300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240612 | 191200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240612 | 191100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240612 | 191000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240612 | 190900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240612 | 190800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240612 | 190700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240612 | 190600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240612 | 190500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240612 | 190400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 93 | 20240612 | 190300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240612 | 190200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240612 | 190100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240612 | 190000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240612 | 185900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240612 | 185800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240612 | 185700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240612 | 185600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240612 | 185500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240612 | 185400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240612 | 185300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240612 | 185200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240612 | 185100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240612 | 185000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240612 | 184900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240612 | 184800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240612 | 184700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240612 | 184600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240612 | 184500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240612 | 184400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240612 | 184300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240612 | 184200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240612 | 184100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240612 | 184000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240612 | 183900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240612 | 183800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240612 | 183700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240612 | 183600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240612 | 183500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240612 | 183400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 123 | 20240612 | 183300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240612 | 183200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240612 | 183100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240612 | 183000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240612 | 182900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240612 | 182800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240612 | 182700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240612 | 182600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240612 | 182500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240612 | 182400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240612 | 182300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240612 | 182200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240612 | 182100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240612 | 182000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240612 | 181900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240612 | 181800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240612 | 181700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240612 | 181600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240612 | 181500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240612 | 181400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240612 | 181300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240612 | 181200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240612 | 181100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240612 | 181000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240612 | 180900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240612 | 180800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240612 | 180700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240612 | 180600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240612 | 180500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240612 | 180400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 153 | 20240612 | 180300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240612 | 180200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240612 | 180100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240612 | 180000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240612 | 175900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240612 | 175800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240612 | 175700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240612 | 175600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240612 | 175500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240612 | 175400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240612 | 175300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240612 | 175200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240612 | 175100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240612 | 175000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240612 | 174900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240612 | 174800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240612 | 174700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240612 | 174600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240612 | 174500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240612 | 174400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240612 | 174300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240612 | 174200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240612 | 174100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240612 | 174000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240612 | 173900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240612 | 173800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240612 | 173700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240612 | 173600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240612 | 173500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240612 | 173400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 183 | 20240612 | 173300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240612 | 173200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240612 | 173100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240612 | 173000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240612 | 172900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240612 | 172800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240612 | 172700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240612 | 172600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240612 | 172500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240612 | 172400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240612 | 172300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240612 | 172200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240612 | 172100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240612 | 172000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240612 | 171900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240612 | 171800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240612 | 171700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240612 | 171600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240612 | 171500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240612 | 171400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240612 | 171300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240612 | 171200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240612 | 171100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240612 | 171000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240612 | 170900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240612 | 170800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240612 | 170700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240612 | 170600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240612 | 170500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240612 | 170400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 213 | 20240612 | 170300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240612 | 170200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240612 | 170100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240612 | 170000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240612 | 165900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240612 | 165800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240612 | 165700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240612 | 165600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240612 | 165500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240612 | 165400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240612 | 165300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240612 | 165200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240612 | 165100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240612 | 165000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240612 | 164900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240612 | 164800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240612 | 164700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240612 | 164600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240612 | 164500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240612 | 164400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240612 | 164300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240612 | 164200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240612 | 164100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240612 | 164000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240612 | 163900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240612 | 163800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240612 | 163700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240612 | 163600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240612 | 163500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240612 | 163400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 243 | 20240612 | 163300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240612 | 163200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240612 | 163100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240612 | 163000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240612 | 162900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240612 | 162800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240612 | 162700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240612 | 162600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240612 | 162500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240612 | 162400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240612 | 162300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240612 | 162200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240612 | 162100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240612 | 162000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240612 | 161900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240612 | 161800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240612 | 161700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240612 | 161600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240612 | 161500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240612 | 161400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240612 | 161300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240612 | 161200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240612 | 161100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240612 | 161000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240612 | 160900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240612 | 160800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240612 | 160700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240612 | 160600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240612 | 160500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240612 | 160400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 273 | 20240612 | 160300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240612 | 160200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240612 | 160100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240612 | 160000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240612 | 155900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240612 | 155800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240612 | 155700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240612 | 155600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240612 | 155500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240612 | 155400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240612 | 155300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240612 | 155200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240612 | 155100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240612 | 155000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240612 | 154900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20240612 | 154800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20240612 | 154700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20240612 | 154600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20240612 | 154500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20240612 | 154400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20240612 | 154300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20240612 | 154200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20240612 | 154100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20240612 | 154000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20240612 | 153900 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20240612 | 153800 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20240612 | 153700 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20240612 | 153600 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20240612 | 153500 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20240612 | 153400 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 303 | 20240612 | 153300 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20240612 | 153200 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20240612 | 153100 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20240612 | 153000 | 36007146970 | 15350 | 15350 | 15350 | 15350 | 18587 |
| 307 | 20240612 | 152900 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240612 | 152800 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240612 | 152700 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240612 | 152600 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240612 | 152500 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240612 | 152400 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240612 | 152300 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20240612 | 152200 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20240612 | 152100 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20240612 | 152000 | 35721836520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20240612 | 151900 | 35721836520 | 15390 | 15400 | 15420 | 15380 | 1983 |
| 318 | 20240612 | 151800 | 35691309690 | 15420 | 15420 | 15430 | 15400 | 2663 |
| 319 | 20240612 | 151700 | 35650277380 | 15430 | 15410 | 15440 | 15390 | 2712 |
| 320 | 20240612 | 151600 | 35608429190 | 15410 | 15400 | 15420 | 15400 | 1232 |
| 321 | 20240612 | 151500 | 35589451720 | 15420 | 15400 | 15440 | 15360 | 1557 |
| 322 | 20240612 | 151400 | 35565449690 | 15400 | 15340 | 15410 | 15340 | 5319 |
| 323 | 20240612 | 151300 | 35483604110 | 15340 | 15280 | 15350 | 15280 | 1582 |
| 324 | 20240612 | 151200 | 35459332290 | 15280 | 15370 | 15380 | 15280 | 2672 |
| 325 | 20240612 | 151100 | 35418369780 | 15380 | 15290 | 15380 | 15260 | 2385 |
| 326 | 20240612 | 151000 | 35381838690 | 15280 | 15350 | 15350 | 15280 | 2439 |
| 327 | 20240612 | 150900 | 35344510560 | 15340 | 15390 | 15390 | 15340 | 745 |
| 328 | 20240612 | 150800 | 35333060120 | 15390 | 15390 | 15410 | 15380 | 2013 |
| 329 | 20240612 | 150700 | 35302078730 | 15380 | 15400 | 15410 | 15380 | 971 |
| 330 | 20240612 | 150600 | 35287134410 | 15330 | 15340 | 15400 | 15300 | 4960 |
| 331 | 20240612 | 150500 | 35211144970 | 15340 | 15400 | 15410 | 15340 | 3143 |
| 332 | 20240612 | 150400 | 35162848580 | 15410 | 15400 | 15420 | 15400 | 821 |
| 333 | 20240612 | 150300 | 35150197230 | 15400 | 15410 | 15430 | 15390 | 1806 |
| 334 | 20240612 | 150200 | 35122375370 | 15390 | 15400 | 15430 | 15390 | 1587 |
| 335 | 20240612 | 150100 | 35097913070 | 15420 | 15440 | 15440 | 15390 | 984 |
| 336 | 20240612 | 150000 | 35082761460 | 15440 | 15440 | 15460 | 15380 | 1858 |
| 337 | 20240612 | 145900 | 35054095530 | 15450 | 15390 | 15480 | 15370 | 7534 |
| 338 | 20240612 | 145800 | 34937884920 | 15400 | 15350 | 15400 | 15350 | 1547 |
| 339 | 20240612 | 145700 | 34914101230 | 15350 | 15350 | 15370 | 15330 | 1599 |
| 340 | 20240612 | 145600 | 34889554920 | 15350 | 15330 | 15370 | 15320 | 3411 |
| 341 | 20240612 | 145500 | 34837196960 | 15330 | 15310 | 15340 | 15300 | 1460 |
| 342 | 20240612 | 145400 | 34814827220 | 15270 | 15290 | 15320 | 15220 | 7946 |
| 343 | 20240612 | 145300 | 34693282070 | 15290 | 15250 | 15290 | 15250 | 2771 |
| 344 | 20240612 | 145200 | 34650971260 | 15250 | 15260 | 15270 | 15220 | 791 |
| 345 | 20240612 | 145100 | 34638903860 | 15260 | 15210 | 15270 | 15210 | 1050 |
| 346 | 20240612 | 145000 | 34622894390 | 15250 | 15240 | 15250 | 15210 | 893 |
| 347 | 20240612 | 144900 | 34609299260 | 15250 | 15240 | 15250 | 15220 | 469 |
| 348 | 20240612 | 144800 | 34602155320 | 15220 | 15210 | 15250 | 15210 | 665 |
| 349 | 20240612 | 144700 | 34592030880 | 15240 | 15250 | 15260 | 15240 | 1600 |
| 350 | 20240612 | 144600 | 34567622200 | 15260 | 15240 | 15270 | 15200 | 312 |
| 351 | 20240612 | 144500 | 34562864500 | 15240 | 15240 | 15270 | 15190 | 1100 |
| 352 | 20240612 | 144400 | 34546102780 | 15240 | 15230 | 15260 | 15230 | 2226 |
| 353 | 20240612 | 144300 | 34512161840 | 15260 | 15200 | 15270 | 15150 | 1916 |
| 354 | 20240612 | 144200 | 34483003180 | 15160 | 15200 | 15210 | 15160 | 384 |
| 355 | 20240612 | 144100 | 34477173550 | 15210 | 15190 | 15220 | 15190 | 214 |
| 356 | 20240612 | 144000 | 34473920440 | 15130 | 15200 | 15220 | 15120 | 2522 |
| 357 | 20240612 | 143900 | 34435697060 | 15220 | 15180 | 15220 | 15170 | 222 |
| 358 | 20240612 | 143800 | 34432328040 | 15220 | 15200 | 15220 | 15170 | 1328 |
| 359 | 20240612 | 143700 | 34412165430 | 15200 | 15220 | 15220 | 15200 | 816 |
| 360 | 20240612 | 143600 | 34399750640 | 15230 | 15230 | 15230 | 15220 | 388 |
| 361 | 20240612 | 143500 | 34393842550 | 15230 | 15230 | 15230 | 15220 | 153 |
| 362 | 20240612 | 143400 | 34391512870 | 15220 | 15220 | 15220 | 15200 | 606 |
| 363 | 20240612 | 143300 | 34382294210 | 15220 | 15260 | 15270 | 15220 | 2045 |
| 364 | 20240612 | 143200 | 34351104940 | 15270 | 15240 | 15270 | 15220 | 534 |
| 365 | 20240612 | 143100 | 34342969510 | 15240 | 15280 | 15280 | 15240 | 530 |
| 366 | 20240612 | 143000 | 34334877240 | 15280 | 15270 | 15300 | 15270 | 3710 |
| 367 | 20240612 | 142900 | 34278177920 | 15270 | 15250 | 15280 | 15230 | 1944 |
| 368 | 20240612 | 142800 | 34248497170 | 15260 | 15210 | 15260 | 15210 | 1204 |
| 369 | 20240612 | 142700 | 34230137500 | 15220 | 15210 | 15230 | 15210 | 2609 |
| 370 | 20240612 | 142600 | 34190407040 | 15200 | 15200 | 15200 | 15190 | 691 |
| 371 | 20240612 | 142500 | 34179904360 | 15200 | 15220 | 15230 | 15200 | 1336 |
| 372 | 20240612 | 142400 | 34159575420 | 15220 | 15190 | 15220 | 15190 | 623 |
| 373 | 20240612 | 142300 | 34150101330 | 15210 | 15170 | 15210 | 15160 | 950 |
| 374 | 20240612 | 142200 | 34135673520 | 15200 | 15150 | 15220 | 15150 | 1596 |
| 375 | 20240612 | 142100 | 34111430670 | 15160 | 15200 | 15200 | 15150 | 1029 |
| 376 | 20240612 | 142000 | 34095826410 | 15170 | 15170 | 15230 | 15160 | 936 |
| 377 | 20240612 | 141900 | 34081618310 | 15170 | 15190 | 15230 | 15170 | 1192 |
| 378 | 20240612 | 141800 | 34063511100 | 15200 | 15190 | 15280 | 15190 | 2571 |
| 379 | 20240612 | 141700 | 34024428310 | 15200 | 15120 | 15290 | 15120 | 3057 |
| 380 | 20240612 | 141600 | 33977985040 | 15120 | 15100 | 15270 | 15090 | 2859 |
| 381 | 20240612 | 141500 | 33934634510 | 15070 | 15070 | 15200 | 15070 | 2328 |
| 382 | 20240612 | 141400 | 33899472270 | 15070 | 15040 | 15070 | 15030 | 1858 |
| 383 | 20240612 | 141300 | 33871539000 | 15030 | 15020 | 15060 | 15010 | 7936 |
| 384 | 20240612 | 141200 | 33752289630 | 15020 | 15020 | 15030 | 15010 | 1576 |
| 385 | 20240612 | 141100 | 33728618490 | 15020 | 15070 | 15070 | 15010 | 10280 |
| 386 | 20240612 | 141000 | 33574120230 | 15080 | 15090 | 15090 | 15070 | 301 |
| 387 | 20240612 | 140900 | 33569582340 | 15100 | 15110 | 15110 | 15070 | 1293 |
| 388 | 20240612 | 140800 | 33550055160 | 15110 | 15080 | 15180 | 15080 | 1110 |
| 389 | 20240612 | 140700 | 33533272700 | 15080 | 15130 | 15130 | 15070 | 1079 |
| 390 | 20240612 | 140600 | 33516983300 | 15130 | 15060 | 15140 | 15060 | 3016 |
| 391 | 20240612 | 140500 | 33471438820 | 15060 | 15040 | 15060 | 15040 | 877 |
| 392 | 20240612 | 140400 | 33458245710 | 15050 | 15050 | 15060 | 15030 | 3412 |
| 393 | 20240612 | 140300 | 33406938320 | 15030 | 15050 | 15070 | 15030 | 2106 |
| 394 | 20240612 | 140200 | 33375256450 | 15050 | 15070 | 15080 | 15040 | 3438 |
| 395 | 20240612 | 140100 | 33323499910 | 15060 | 15080 | 15090 | 15050 | 6088 |
| 396 | 20240612 | 140000 | 33231792870 | 15090 | 15080 | 15110 | 15060 | 4687 |
| 397 | 20240612 | 135900 | 33161084110 | 15080 | 15150 | 15150 | 15050 | 11855 |
| 398 | 20240612 | 135800 | 32982084150 | 15150 | 15210 | 15210 | 15140 | 10703 |
| 399 | 20240612 | 135700 | 32819717740 | 15210 | 15240 | 15240 | 15210 | 1510 |
| 400 | 20240612 | 135600 | 32796735960 | 15220 | 15250 | 15250 | 15220 | 540 |
| 401 | 20240612 | 135500 | 32788503260 | 15250 | 15220 | 15250 | 15200 | 2399 |
| 402 | 20240612 | 135400 | 32751979380 | 15200 | 15240 | 15240 | 15200 | 7249 |
| 403 | 20240612 | 135300 | 32641687650 | 15250 | 15250 | 15250 | 15240 | 829 |
| 404 | 20240612 | 135200 | 32629050060 | 15250 | 15260 | 15280 | 15250 | 365 |
| 405 | 20240612 | 135100 | 32623474750 | 15270 | 15240 | 15270 | 15240 | 879 |
| 406 | 20240612 | 135000 | 32610078490 | 15240 | 15260 | 15260 | 15220 | 3680 |
| 407 | 20240612 | 134900 | 32554011550 | 15260 | 15270 | 15270 | 15250 | 1140 |
| 408 | 20240612 | 134800 | 32536613400 | 15270 | 15300 | 15300 | 15270 | 435 |
| 409 | 20240612 | 134700 | 32529968410 | 15300 | 15300 | 15300 | 15290 | 123 |
| 410 | 20240612 | 134600 | 32528087010 | 15300 | 15300 | 15300 | 15300 | 104 |
| 411 | 20240612 | 134500 | 32526495810 | 15290 | 15300 | 15300 | 15290 | 477 |
| 412 | 20240612 | 134400 | 32519200370 | 15300 | 15300 | 15310 | 15300 | 2098 |
| 413 | 20240612 | 134300 | 32487080260 | 15300 | 15290 | 15300 | 15280 | 279 |
| 414 | 20240612 | 134200 | 32482815920 | 15290 | 15310 | 15310 | 15290 | 1113 |
| 415 | 20240612 | 134100 | 32465789870 | 15310 | 15330 | 15330 | 15310 | 940 |
| 416 | 20240612 | 134000 | 32451395990 | 15320 | 15310 | 15350 | 15300 | 2669 |
| 417 | 20240612 | 133900 | 32410521880 | 15310 | 15330 | 15340 | 15310 | 661 |
| 418 | 20240612 | 133800 | 32400397180 | 15330 | 15320 | 15330 | 15320 | 214 |
| 419 | 20240612 | 133700 | 32397117270 | 15320 | 15300 | 15320 | 15290 | 1411 |
| 420 | 20240612 | 133600 | 32375527560 | 15300 | 15320 | 15320 | 15300 | 873 |
| 421 | 20240612 | 133500 | 32362160660 | 15330 | 15330 | 15330 | 15330 | 1 |
| 422 | 20240612 | 133400 | 32362145330 | 15330 | 15300 | 15330 | 15300 | 586 |
| 423 | 20240612 | 133300 | 32353172030 | 15300 | 15310 | 15320 | 15300 | 220 |
| 424 | 20240612 | 133200 | 32349804120 | 15300 | 15290 | 15300 | 15290 | 125 |
| 425 | 20240612 | 133100 | 32347892570 | 15290 | 15290 | 15300 | 15290 | 758 |
| 426 | 20240612 | 133000 | 32336302720 | 15290 | 15310 | 15310 | 15290 | 514 |
| 427 | 20240612 | 132900 | 32328441940 | 15310 | 15310 | 15310 | 15310 | 0 |
| 428 | 20240612 | 132800 | 32328441940 | 15310 | 15320 | 15340 | 15310 | 209 |
| 429 | 20240612 | 132700 | 32325240240 | 15320 | 15350 | 15360 | 15300 | 171 |
| 430 | 20240612 | 132600 | 32322620240 | 15380 | 15330 | 15380 | 15290 | 393 |
| 431 | 20240612 | 132500 | 32316592520 | 15340 | 15280 | 15340 | 15280 | 1209 |
| 432 | 20240612 | 132400 | 32298097540 | 15290 | 15290 | 15320 | 15280 | 443 |
| 433 | 20240612 | 132300 | 32291325590 | 15290 | 15300 | 15340 | 15290 | 159 |
| 434 | 20240612 | 132200 | 32288894300 | 15350 | 15290 | 15350 | 15290 | 97 |
| 435 | 20240612 | 132100 | 32287409260 | 15290 | 15300 | 15300 | 15290 | 276 |
| 436 | 20240612 | 132000 | 32283188350 | 15360 | 15320 | 15360 | 15320 | 207 |
| 437 | 20240612 | 131900 | 32280014260 | 15260 | 15280 | 15350 | 15260 | 865 |
| 438 | 20240612 | 131800 | 32266769450 | 15250 | 15250 | 15280 | 15240 | 261 |
| 439 | 20240612 | 131700 | 32262789970 | 15240 | 15290 | 15290 | 15240 | 2722 |
| 440 | 20240612 | 131600 | 32221293590 | 15290 | 15280 | 15290 | 15250 | 3122 |
| 441 | 20240612 | 131500 | 32173652710 | 15280 | 15290 | 15310 | 15270 | 336 |
| 442 | 20240612 | 131400 | 32168514840 | 15300 | 15280 | 15300 | 15270 | 639 |
| 443 | 20240612 | 131300 | 32158753660 | 15280 | 15300 | 15310 | 15280 | 843 |
| 444 | 20240612 | 131200 | 32145861230 | 15300 | 15300 | 15300 | 15280 | 347 |
| 445 | 20240612 | 131100 | 32140558790 | 15300 | 15300 | 15300 | 15280 | 175 |
| 446 | 20240612 | 131000 | 32137881800 | 15300 | 15280 | 15310 | 15270 | 899 |
| 447 | 20240612 | 130900 | 32124123360 | 15280 | 15300 | 15300 | 15270 | 39 |
| 448 | 20240612 | 130800 | 32123527250 | 15260 | 15230 | 15330 | 15230 | 836 |
| 449 | 20240612 | 130700 | 32110776420 | 15230 | 15270 | 15270 | 15230 | 4951 |
| 450 | 20240612 | 130600 | 32035273130 | 15270 | 15270 | 15310 | 15250 | 2182 |
| 451 | 20240612 | 130500 | 32001953730 | 15270 | 15270 | 15300 | 15270 | 657 |
| 452 | 20240612 | 130400 | 31991919290 | 15270 | 15320 | 15320 | 15270 | 2054 |
| 453 | 20240612 | 130300 | 31960535860 | 15320 | 15320 | 15320 | 15310 | 623 |
| 454 | 20240612 | 130200 | 31950996640 | 15320 | 15310 | 15320 | 15310 | 481 |
| 455 | 20240612 | 130100 | 31943630920 | 15310 | 15310 | 15310 | 15290 | 365 |
| 456 | 20240612 | 130000 | 31938044940 | 15310 | 15330 | 15340 | 15310 | 62 |
| 457 | 20240612 | 125900 | 31937094950 | 15300 | 15340 | 15340 | 15300 | 2 |
| 458 | 20240612 | 125800 | 31937064310 | 15280 | 15310 | 15340 | 15280 | 525 |
| 459 | 20240612 | 125700 | 31929032800 | 15350 | 15270 | 15370 | 15260 | 702 |
| 460 | 20240612 | 125600 | 31918304410 | 15260 | 15290 | 15290 | 15250 | 1234 |
| 461 | 20240612 | 125500 | 31899467130 | 15290 | 15310 | 15320 | 15280 | 1108 |
| 462 | 20240612 | 125400 | 31882520890 | 15310 | 15300 | 15320 | 15300 | 72 |
| 463 | 20240612 | 125300 | 31881418680 | 15300 | 15310 | 15310 | 15290 | 1647 |
| 464 | 20240612 | 125200 | 31856219470 | 15300 | 15340 | 15340 | 15300 | 2147 |
| 465 | 20240612 | 125100 | 31823342430 | 15350 | 15350 | 15350 | 15320 | 816 |
| 466 | 20240612 | 125000 | 31810828210 | 15350 | 15370 | 15370 | 15350 | 4107 |
| 467 | 20240612 | 124900 | 31747739610 | 15370 | 15370 | 15400 | 15370 | 599 |
| 468 | 20240612 | 124800 | 31738530600 | 15370 | 15390 | 15390 | 15360 | 468 |
| 469 | 20240612 | 124700 | 31731333390 | 15390 | 15390 | 15400 | 15350 | 1107 |
| 470 | 20240612 | 124600 | 31714316500 | 15400 | 15390 | 15410 | 15360 | 2494 |
| 471 | 20240612 | 124500 | 31675939120 | 15410 | 15420 | 15430 | 15360 | 1608 |
| 472 | 20240612 | 124400 | 31651213950 | 15420 | 15420 | 15430 | 15370 | 893 |
| 473 | 20240612 | 124300 | 31637443960 | 15420 | 15400 | 15420 | 15360 | 497 |
| 474 | 20240612 | 124200 | 31629792060 | 15410 | 15430 | 15430 | 15350 | 2016 |
| 475 | 20240612 | 124100 | 31598791500 | 15430 | 15430 | 15450 | 15360 | 7240 |
| 476 | 20240612 | 124000 | 31487293910 | 15430 | 15370 | 15450 | 15350 | 6145 |
| 477 | 20240612 | 123900 | 31392653280 | 15370 | 15420 | 15420 | 15330 | 2884 |
| 478 | 20240612 | 123800 | 31348265700 | 15420 | 15290 | 15460 | 15270 | 3594 |
| 479 | 20240612 | 123700 | 31292982890 | 15260 | 15290 | 15290 | 15250 | 518 |
| 480 | 20240612 | 123600 | 31285077350 | 15290 | 15250 | 15300 | 15240 | 2931 |
| 481 | 20240612 | 123500 | 31240380480 | 15250 | 15300 | 15320 | 15210 | 9488 |
| 482 | 20240612 | 123400 | 31095852620 | 15300 | 15330 | 15330 | 15260 | 3787 |
| 483 | 20240612 | 123300 | 31037996430 | 15300 | 15300 | 15340 | 15290 | 11320 |
| 484 | 20240612 | 123200 | 30864763440 | 15300 | 15300 | 15320 | 15280 | 4560 |
| 485 | 20240612 | 123100 | 30795006200 | 15300 | 15340 | 15340 | 15300 | 2401 |
| 486 | 20240612 | 123000 | 30758262410 | 15340 | 15360 | 15370 | 15340 | 1997 |
| 487 | 20240612 | 122900 | 30727624540 | 15370 | 15310 | 15370 | 15300 | 654 |
| 488 | 20240612 | 122800 | 30717588750 | 15310 | 15310 | 15360 | 15300 | 6267 |
| 489 | 20240612 | 122700 | 30621653230 | 15320 | 15420 | 15420 | 15310 | 10243 |
| 490 | 20240612 | 122600 | 30464536680 | 15380 | 15420 | 15420 | 15380 | 322 |
| 491 | 20240612 | 122500 | 30459584030 | 15420 | 15370 | 15430 | 15370 | 535 |
| 492 | 20240612 | 122400 | 30451357980 | 15370 | 15370 | 15400 | 15350 | 2498 |
| 493 | 20240612 | 122300 | 30412985420 | 15370 | 15410 | 15430 | 15370 | 3208 |
| 494 | 20240612 | 122200 | 30363620990 | 15420 | 15430 | 15430 | 15410 | 345 |
| 495 | 20240612 | 122100 | 30358301690 | 15450 | 15460 | 15460 | 15420 | 409 |
| 496 | 20240612 | 122000 | 30351990490 | 15460 | 15440 | 15460 | 15440 | 687 |
| 497 | 20240612 | 121900 | 30341378520 | 15440 | 15430 | 15450 | 15420 | 276 |
| 498 | 20240612 | 121800 | 30337118700 | 15430 | 15390 | 15440 | 15380 | 876 |
| 499 | 20240612 | 121700 | 30323623490 | 15380 | 15380 | 15410 | 15380 | 845 |
| 500 | 20240612 | 121600 | 30310626880 | 15380 | 15380 | 15390 | 15370 | 673 |
| 501 | 20240612 | 121500 | 30300280450 | 15370 | 15400 | 15410 | 15350 | 3752 |
| 502 | 20240612 | 121400 | 30242571910 | 15400 | 15400 | 15430 | 15400 | 89 |
| 503 | 20240612 | 121300 | 30241201190 | 15400 | 15420 | 15430 | 15400 | 2567 |
| 504 | 20240612 | 121200 | 30201650600 | 15420 | 15450 | 15450 | 15420 | 623 |
| 505 | 20240612 | 121100 | 30192038440 | 15430 | 15470 | 15470 | 15430 | 415 |
| 506 | 20240612 | 121000 | 30185630300 | 15470 | 15480 | 15480 | 15460 | 595 |
| 507 | 20240612 | 120900 | 30176424370 | 15470 | 15450 | 15480 | 15440 | 631 |
| 508 | 20240612 | 120800 | 30166672700 | 15450 | 15420 | 15450 | 15410 | 317 |
| 509 | 20240612 | 120700 | 30161786660 | 15420 | 15430 | 15440 | 15420 | 1169 |
| 510 | 20240612 | 120600 | 30143760650 | 15440 | 15410 | 15440 | 15410 | 2060 |
| 511 | 20240612 | 120500 | 30112008030 | 15410 | 15400 | 15410 | 15400 | 1265 |
| 512 | 20240612 | 120400 | 30092525910 | 15400 | 15440 | 15440 | 15380 | 2207 |
| 513 | 20240612 | 120300 | 30058550200 | 15420 | 15480 | 15480 | 15420 | 670 |
| 514 | 20240612 | 120200 | 30048204360 | 15490 | 15450 | 15490 | 15450 | 616 |
| 515 | 20240612 | 120100 | 30038675990 | 15450 | 15410 | 15450 | 15410 | 459 |
| 516 | 20240612 | 120000 | 30031594670 | 15410 | 15400 | 15410 | 15390 | 287 |
| 517 | 20240612 | 115900 | 30027174200 | 15410 | 15370 | 15420 | 15360 | 364 |
| 518 | 20240612 | 115800 | 30021575610 | 15370 | 15390 | 15450 | 15350 | 7548 |
| 519 | 20240612 | 115700 | 29905582540 | 15390 | 15380 | 15400 | 15370 | 1210 |
| 520 | 20240612 | 115600 | 29886970280 | 15370 | 15390 | 15390 | 15370 | 1020 |
| 521 | 20240612 | 115500 | 29871280910 | 15400 | 15390 | 15400 | 15390 | 311 |
| 522 | 20240612 | 115400 | 29866492830 | 15390 | 15400 | 15400 | 15380 | 910 |
| 523 | 20240612 | 115300 | 29852491600 | 15390 | 15420 | 15420 | 15390 | 1933 |
| 524 | 20240612 | 115200 | 29822738960 | 15420 | 15380 | 15420 | 15380 | 1510 |
| 525 | 20240612 | 115100 | 29799481750 | 15380 | 15380 | 15390 | 15370 | 1664 |
| 526 | 20240612 | 115000 | 29773888080 | 15370 | 15380 | 15380 | 15370 | 1831 |
| 527 | 20240612 | 114900 | 29745735340 | 15380 | 15400 | 15410 | 15380 | 2519 |
| 528 | 20240612 | 114800 | 29706978610 | 15400 | 15430 | 15440 | 15400 | 508 |
| 529 | 20240612 | 114700 | 29699147490 | 15430 | 15450 | 15460 | 15430 | 885 |
| 530 | 20240612 | 114600 | 29685473210 | 15460 | 15400 | 15460 | 15390 | 1192 |
| 531 | 20240612 | 114500 | 29667100920 | 15400 | 15430 | 15430 | 15390 | 1066 |
| 532 | 20240612 | 114400 | 29650686110 | 15400 | 15400 | 15450 | 15400 | 316 |
| 533 | 20240612 | 114300 | 29645814760 | 15450 | 15440 | 15460 | 15380 | 4339 |
| 534 | 20240612 | 114200 | 29578981260 | 15440 | 15470 | 15490 | 15440 | 998 |
| 535 | 20240612 | 114100 | 29563553550 | 15450 | 15440 | 15460 | 15440 | 381 |
| 536 | 20240612 | 114000 | 29557664970 | 15440 | 15440 | 15460 | 15440 | 1472 |
| 537 | 20240612 | 113900 | 29534936470 | 15440 | 15380 | 15450 | 15380 | 2160 |
| 538 | 20240612 | 113800 | 29501647950 | 15380 | 15390 | 15400 | 15380 | 1144 |
| 539 | 20240612 | 113700 | 29484049570 | 15390 | 15380 | 15400 | 15380 | 534 |
| 540 | 20240612 | 113600 | 29475832930 | 15380 | 15370 | 15380 | 15350 | 5888 |
| 541 | 20240612 | 113500 | 29385374410 | 15370 | 15440 | 15440 | 15360 | 10583 |
| 542 | 20240612 | 113400 | 29222388040 | 15430 | 15430 | 15450 | 15430 | 1233 |
| 543 | 20240612 | 113300 | 29203360650 | 15430 | 15450 | 15460 | 15430 | 866 |
| 544 | 20240612 | 113200 | 29189984460 | 15430 | 15490 | 15490 | 15430 | 408 |
| 545 | 20240612 | 113100 | 29183686190 | 15490 | 15450 | 15500 | 15420 | 2883 |
| 546 | 20240612 | 113000 | 29139152300 | 15440 | 15480 | 15490 | 15440 | 1119 |
| 547 | 20240612 | 112900 | 29121859860 | 15490 | 15430 | 15500 | 15430 | 469 |
| 548 | 20240612 | 112800 | 29114615440 | 15430 | 15470 | 15500 | 15430 | 839 |
| 549 | 20240612 | 112700 | 29101642830 | 15490 | 15480 | 15500 | 15430 | 916 |
| 550 | 20240612 | 112600 | 29087475950 | 15480 | 15450 | 15500 | 15420 | 2324 |
| 551 | 20240612 | 112500 | 29051608030 | 15430 | 15470 | 15480 | 15420 | 2376 |
| 552 | 20240612 | 112400 | 29014940770 | 15470 | 15440 | 15470 | 15430 | 731 |
| 553 | 20240612 | 112300 | 29003653650 | 15430 | 15460 | 15470 | 15410 | 1434 |
| 554 | 20240612 | 112200 | 28981525070 | 15470 | 15500 | 15500 | 15420 | 1058 |
| 555 | 20240612 | 112100 | 28965184400 | 15470 | 15420 | 15500 | 15410 | 3742 |
| 556 | 20240612 | 112000 | 28907450540 | 15440 | 15460 | 15460 | 15410 | 3935 |
| 557 | 20240612 | 111900 | 28846736660 | 15470 | 15470 | 15470 | 15450 | 1291 |
| 558 | 20240612 | 111800 | 28826781030 | 15510 | 15440 | 15520 | 15440 | 1087 |
| 559 | 20240612 | 111700 | 28809975070 | 15490 | 15440 | 15500 | 15430 | 2600 |
| 560 | 20240612 | 111600 | 28769818240 | 15430 | 15530 | 15530 | 15430 | 2748 |
| 561 | 20240612 | 111500 | 28727255620 | 15530 | 15470 | 15550 | 15450 | 2128 |
| 562 | 20240612 | 111400 | 28694270100 | 15470 | 15460 | 15480 | 15410 | 8588 |
| 563 | 20240612 | 111300 | 28561785010 | 15470 | 15440 | 15490 | 15420 | 6622 |
| 564 | 20240612 | 111200 | 28459501040 | 15440 | 15570 | 15590 | 15430 | 13036 |
| 565 | 20240612 | 111100 | 28257535350 | 15570 | 15560 | 15570 | 15540 | 1651 |
| 566 | 20240612 | 111000 | 28231859960 | 15550 | 15550 | 15590 | 15540 | 3109 |
| 567 | 20240612 | 110900 | 28183496790 | 15550 | 15520 | 15600 | 15510 | 4734 |
| 568 | 20240612 | 110800 | 28109978660 | 15510 | 15590 | 15590 | 15500 | 20995 |
| 569 | 20240612 | 110700 | 27783949260 | 15590 | 15630 | 15650 | 15590 | 3997 |
| 570 | 20240612 | 110600 | 27721518270 | 15620 | 15600 | 15650 | 15590 | 3624 |
| 571 | 20240612 | 110500 | 27664941610 | 15600 | 15680 | 15690 | 15600 | 10881 |
| 572 | 20240612 | 110400 | 27494715760 | 15680 | 15730 | 15730 | 15670 | 4102 |
| 573 | 20240612 | 110300 | 27430338730 | 15730 | 15650 | 15740 | 15630 | 5560 |
| 574 | 20240612 | 110200 | 27343203580 | 15630 | 15640 | 15660 | 15610 | 4402 |
| 575 | 20240612 | 110100 | 27274437340 | 15640 | 15660 | 15710 | 15580 | 19148 |
| 576 | 20240612 | 110000 | 26975299190 | 15670 | 15660 | 15750 | 15660 | 10746 |
| 577 | 20240612 | 105900 | 26806645960 | 15660 | 15800 | 15820 | 15620 | 29820 |
| 578 | 20240612 | 105800 | 26337870810 | 15800 | 15820 | 15900 | 15800 | 15294 |
| 579 | 20240612 | 105700 | 26095887510 | 15810 | 16020 | 16040 | 15810 | 16294 |
| 580 | 20240612 | 105600 | 25836550170 | 16030 | 16000 | 16030 | 15940 | 8808 |
| 581 | 20240612 | 105500 | 25695846680 | 15980 | 15920 | 16040 | 15880 | 13829 |
| 582 | 20240612 | 105400 | 25474715260 | 15920 | 15880 | 15950 | 15810 | 18312 |
| 583 | 20240612 | 105300 | 25184464400 | 15880 | 15940 | 16050 | 15880 | 29904 |
| 584 | 20240612 | 105200 | 24706542230 | 15950 | 15870 | 15950 | 15810 | 22699 |
| 585 | 20240612 | 105100 | 24346443500 | 15870 | 15820 | 15940 | 15740 | 64504 |
| 586 | 20240612 | 105000 | 23324669900 | 15830 | 16620 | 16710 | 15620 | 126485 |
| 587 | 20240612 | 104900 | 21275407740 | 16650 | 17040 | 17100 | 16530 | 101952 |
| 588 | 20240612 | 104800 | 19559123100 | 17040 | 17060 | 17090 | 16760 | 109166 |
| 589 | 20240612 | 104700 | 17709651570 | 17080 | 16990 | 17150 | 16920 | 138906 |
| 590 | 20240612 | 104600 | 15342093790 | 16990 | 16960 | 17100 | 16880 | 196057 |
| 591 | 20240612 | 104500 | 12009499920 | 16940 | 16300 | 17020 | 16250 | 305853 |
| 592 | 20240612 | 104400 | 6895305540 | 16300 | 15710 | 16330 | 15710 | 77841 |
| 593 | 20240612 | 104300 | 5636822220 | 15710 | 15720 | 15720 | 15690 | 967 |
| 594 | 20240612 | 104200 | 5621633280 | 15720 | 15720 | 15750 | 15700 | 4405 |
| 595 | 20240612 | 104100 | 5552391880 | 15720 | 15670 | 15740 | 15640 | 5499 |
| 596 | 20240612 | 104000 | 5466037420 | 15670 | 15720 | 15750 | 15630 | 6574 |
| 597 | 20240612 | 103900 | 5362872710 | 15730 | 15560 | 15730 | 15540 | 6052 |
| 598 | 20240612 | 103800 | 5268208990 | 15560 | 15540 | 15560 | 15520 | 440 |
| 599 | 20240612 | 103700 | 5261373010 | 15550 | 15520 | 15550 | 15520 | 317 |
| 600 | 20240612 | 103600 | 5256449450 | 15520 | 15450 | 15520 | 15420 | 310 |
| 601 | 20240612 | 103500 | 5251666620 | 15450 | 15410 | 15450 | 15410 | 294 |
| 602 | 20240612 | 103400 | 5247129480 | 15390 | 15430 | 15430 | 15390 | 428 |
| 603 | 20240612 | 103300 | 5240535490 | 15430 | 15430 | 15430 | 15420 | 624 |
| 604 | 20240612 | 103200 | 5230907690 | 15430 | 15440 | 15440 | 15430 | 218 |
| 605 | 20240612 | 103100 | 5227542340 | 15440 | 15460 | 15470 | 15440 | 329 |
| 606 | 20240612 | 103000 | 5222458130 | 15460 | 15480 | 15480 | 15460 | 1287 |
| 607 | 20240612 | 102900 | 5202546530 | 15480 | 15520 | 15520 | 15480 | 1265 |
| 608 | 20240612 | 102800 | 5182947160 | 15530 | 15510 | 15560 | 15510 | 938 |
| 609 | 20240612 | 102700 | 5168360970 | 15510 | 15530 | 15530 | 15510 | 195 |
| 610 | 20240612 | 102600 | 5165333010 | 15570 | 15560 | 15570 | 15520 | 512 |
| 611 | 20240612 | 102500 | 5157364800 | 15560 | 15490 | 15560 | 15490 | 284 |
| 612 | 20240612 | 102400 | 5152952620 | 15490 | 15520 | 15520 | 15490 | 539 |
| 613 | 20240612 | 102300 | 5144598110 | 15540 | 15530 | 15540 | 15520 | 254 |
| 614 | 20240612 | 102200 | 5140653120 | 15530 | 15520 | 15530 | 15500 | 337 |
| 615 | 20240612 | 102100 | 5135427110 | 15480 | 15520 | 15520 | 15480 | 681 |
| 616 | 20240612 | 102000 | 5124876650 | 15520 | 15540 | 15540 | 15510 | 1011 |
| 617 | 20240612 | 101900 | 5109171800 | 15540 | 15520 | 15550 | 15520 | 1279 |
| 618 | 20240612 | 101800 | 5089297690 | 15520 | 15430 | 15520 | 15420 | 1468 |
| 619 | 20240612 | 101700 | 5066590380 | 15470 | 15470 | 15470 | 15440 | 497 |
| 620 | 20240612 | 101600 | 5058904150 | 15470 | 15510 | 15540 | 15470 | 1449 |
| 621 | 20240612 | 101500 | 5036430030 | 15500 | 15380 | 15500 | 15380 | 3156 |
| 622 | 20240612 | 101400 | 4987627330 | 15410 | 15410 | 15410 | 15380 | 304 |
| 623 | 20240612 | 101300 | 4982944500 | 15410 | 15300 | 15410 | 15290 | 1223 |
| 624 | 20240612 | 101200 | 4964146200 | 15300 | 15290 | 15360 | 15280 | 1455 |
| 625 | 20240612 | 101100 | 4941881870 | 15300 | 15330 | 15330 | 15300 | 2410 |
| 626 | 20240612 | 101000 | 4904986230 | 15350 | 15330 | 15410 | 15290 | 2436 |
| 627 | 20240612 | 100900 | 4867601610 | 15320 | 15240 | 15330 | 15240 | 4225 |
| 628 | 20240612 | 100800 | 4802972780 | 15240 | 15240 | 15300 | 15230 | 2359 |
| 629 | 20240612 | 100700 | 4766912940 | 15230 | 15210 | 15280 | 15200 | 3970 |
| 630 | 20240612 | 100600 | 4706481020 | 15210 | 15270 | 15270 | 15200 | 6344 |
| 631 | 20240612 | 100500 | 4609825800 | 15260 | 15280 | 15300 | 15260 | 3253 |
| 632 | 20240612 | 100400 | 4560127860 | 15280 | 15270 | 15300 | 15250 | 6602 |
| 633 | 20240612 | 100300 | 4459285480 | 15270 | 15350 | 15350 | 15250 | 4801 |
| 634 | 20240612 | 100200 | 4385967560 | 15350 | 15350 | 15350 | 15280 | 11765 |
| 635 | 20240612 | 100100 | 4205827340 | 15350 | 15370 | 15410 | 15350 | 5179 |
| 636 | 20240612 | 100000 | 4126258820 | 15370 | 15370 | 15410 | 15360 | 2253 |
| 637 | 20240612 | 095900 | 4091588630 | 15360 | 15410 | 15410 | 15360 | 4112 |
| 638 | 20240612 | 095800 | 4028339800 | 15410 | 15410 | 15410 | 15400 | 1804 |
| 639 | 20240612 | 095700 | 4000556680 | 15410 | 15440 | 15440 | 15410 | 1750 |
| 640 | 20240612 | 095600 | 3973574690 | 15450 | 15440 | 15450 | 15430 | 956 |
| 641 | 20240612 | 095500 | 3958814930 | 15450 | 15470 | 15490 | 15450 | 1697 |
| 642 | 20240612 | 095400 | 3932571630 | 15460 | 15440 | 15500 | 15440 | 1911 |
| 643 | 20240612 | 095300 | 3903017900 | 15440 | 15450 | 15450 | 15440 | 268 |
| 644 | 20240612 | 095200 | 3898879850 | 15460 | 15450 | 15460 | 15400 | 1970 |
| 645 | 20240612 | 095100 | 3868496860 | 15450 | 15440 | 15460 | 15400 | 2832 |
| 646 | 20240612 | 095000 | 3824806960 | 15390 | 15440 | 15460 | 15390 | 3174 |
| 647 | 20240612 | 094900 | 3775844410 | 15440 | 15470 | 15480 | 15430 | 1994 |
| 648 | 20240612 | 094800 | 3745024990 | 15470 | 15520 | 15520 | 15470 | 1688 |
| 649 | 20240612 | 094700 | 3718887760 | 15520 | 15490 | 15550 | 15480 | 560 |
| 650 | 20240612 | 094600 | 3710200100 | 15510 | 15500 | 15550 | 15470 | 1839 |
| 651 | 20240612 | 094500 | 3681688200 | 15530 | 15410 | 15530 | 15410 | 1618 |
| 652 | 20240612 | 094400 | 3656654770 | 15410 | 15400 | 15460 | 15360 | 10194 |
| 653 | 20240612 | 094300 | 3499699660 | 15410 | 15500 | 15500 | 15410 | 7242 |
| 654 | 20240612 | 094200 | 3387795870 | 15490 | 15520 | 15530 | 15490 | 6050 |
| 655 | 20240612 | 094100 | 3294008980 | 15530 | 15530 | 15580 | 15510 | 6756 |
| 656 | 20240612 | 094000 | 3189126080 | 15520 | 15520 | 15550 | 15520 | 3625 |
| 657 | 20240612 | 093900 | 3132849750 | 15520 | 15560 | 15580 | 15520 | 5869 |
| 658 | 20240612 | 093800 | 3041623900 | 15560 | 15580 | 15600 | 15560 | 4684 |
| 659 | 20240612 | 093700 | 2968678730 | 15580 | 15610 | 15640 | 15580 | 8493 |
| 660 | 20240612 | 093600 | 2836277470 | 15600 | 15670 | 15670 | 15600 | 11166 |
| 661 | 20240612 | 093500 | 2661801960 | 15680 | 15720 | 15720 | 15660 | 206 |
| 662 | 20240612 | 093400 | 2658566140 | 15730 | 15670 | 15730 | 15640 | 2012 |
| 663 | 20240612 | 093300 | 2627006700 | 15730 | 15650 | 15730 | 15640 | 2263 |
| 664 | 20240612 | 093200 | 2591544380 | 15650 | 15740 | 15780 | 15610 | 12993 |
| 665 | 20240612 | 093100 | 2388087020 | 15740 | 15800 | 15800 | 15710 | 3751 |
| 666 | 20240612 | 093000 | 2328961830 | 15800 | 15880 | 15880 | 15800 | 2717 |
| 667 | 20240612 | 092900 | 2285961390 | 15890 | 15890 | 15940 | 15890 | 2108 |
| 668 | 20240612 | 092800 | 2252464130 | 15890 | 15890 | 15890 | 15840 | 1075 |
| 669 | 20240612 | 092700 | 2235399040 | 15890 | 15930 | 15950 | 15890 | 1741 |
| 670 | 20240612 | 092600 | 2207682990 | 15930 | 15970 | 15980 | 15910 | 5847 |
| 671 | 20240612 | 092500 | 2114345320 | 15940 | 16030 | 16060 | 15920 | 8161 |
| 672 | 20240612 | 092400 | 1983829710 | 16020 | 15830 | 16020 | 15820 | 3267 |
| 673 | 20240612 | 092300 | 1931731060 | 15860 | 15810 | 15860 | 15810 | 1099 |
| 674 | 20240612 | 092200 | 1914342200 | 15810 | 15800 | 15880 | 15800 | 2860 |
| 675 | 20240612 | 092100 | 1869088530 | 15800 | 15760 | 15840 | 15750 | 2741 |
| 676 | 20240612 | 092000 | 1825778740 | 15760 | 15800 | 15850 | 15760 | 1709 |
| 677 | 20240612 | 091900 | 1798733840 | 15790 | 15680 | 15800 | 15680 | 3458 |
| 678 | 20240612 | 091800 | 1744322010 | 15680 | 15710 | 15750 | 15670 | 1074 |
| 679 | 20240612 | 091700 | 1727462370 | 15710 | 15650 | 15750 | 15620 | 3849 |
| 680 | 20240612 | 091600 | 1667074800 | 15670 | 15610 | 15700 | 15610 | 2868 |
| 681 | 20240612 | 091500 | 1622233330 | 15600 | 15720 | 15730 | 15600 | 9878 |
| 682 | 20240612 | 091400 | 1467768380 | 15670 | 15660 | 15730 | 15650 | 3554 |
| 683 | 20240612 | 091300 | 1412045730 | 15650 | 15640 | 15700 | 15640 | 2724 |
| 684 | 20240612 | 091200 | 1369387670 | 15660 | 15700 | 15720 | 15640 | 9498 |
| 685 | 20240612 | 091100 | 1220634510 | 15670 | 15700 | 15710 | 15670 | 4079 |
| 686 | 20240612 | 091000 | 1156611510 | 15710 | 15750 | 15810 | 15700 | 3618 |
| 687 | 20240612 | 090900 | 1099738160 | 15720 | 15820 | 15820 | 15720 | 2954 |
| 688 | 20240612 | 090800 | 1053145160 | 15820 | 15870 | 15900 | 15820 | 3060 |
| 689 | 20240612 | 090700 | 1004608690 | 15860 | 15850 | 15890 | 15840 | 1062 |
| 690 | 20240612 | 090600 | 987768450 | 15920 | 15780 | 15920 | 15710 | 2360 |
| 691 | 20240612 | 090500 | 950481630 | 15710 | 15760 | 15810 | 15700 | 3231 |
| 692 | 20240612 | 090400 | 899660480 | 15810 | 15870 | 15870 | 15700 | 7529 |
| 693 | 20240612 | 090300 | 781038910 | 15860 | 16060 | 16090 | 15860 | 5837 |
| 694 | 20240612 | 090200 | 687815500 | 16090 | 15940 | 16110 | 15940 | 11575 |
| 695 | 20240612 | 090100 | 502275040 | 15880 | 15640 | 15960 | 15620 | 11008 |
| 696 | 20240612 | 090000 | 328529370 | 15630 | 15920 | 15920 | 15630 | 20675 |