38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 3 | 20240617 | 203300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240617 | 203200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240617 | 203100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240617 | 203000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240617 | 202900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240617 | 202800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240617 | 202700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240617 | 202600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240617 | 202500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240617 | 202400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240617 | 202300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240617 | 202200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240617 | 202100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240617 | 202000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240617 | 201900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240617 | 201800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240617 | 201700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240617 | 201600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240617 | 201500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240617 | 201400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240617 | 201300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240617 | 201200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240617 | 201100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240617 | 201000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240617 | 200900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240617 | 200800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240617 | 200700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240617 | 200600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240617 | 200500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240617 | 200400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 33 | 20240617 | 200300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240617 | 200200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240617 | 200100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240617 | 200000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240617 | 195900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240617 | 195800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240617 | 195700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240617 | 195600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240617 | 195500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240617 | 195400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240617 | 195300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240617 | 195200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240617 | 195100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240617 | 195000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240617 | 194900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240617 | 194800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240617 | 194700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240617 | 194600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240617 | 194500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240617 | 194400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240617 | 194300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240617 | 194200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240617 | 194100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240617 | 194000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240617 | 193900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240617 | 193800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240617 | 193700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240617 | 193600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240617 | 193500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240617 | 193400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 63 | 20240617 | 193300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240617 | 193200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240617 | 193100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240617 | 193000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240617 | 192900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240617 | 192800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240617 | 192700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240617 | 192600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240617 | 192500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240617 | 192400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240617 | 192300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240617 | 192200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240617 | 192100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240617 | 192000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240617 | 191900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240617 | 191800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240617 | 191700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240617 | 191600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240617 | 191500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240617 | 191400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240617 | 191300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240617 | 191200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240617 | 191100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240617 | 191000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240617 | 190900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240617 | 190800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240617 | 190700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240617 | 190600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240617 | 190500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240617 | 190400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 93 | 20240617 | 190300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240617 | 190200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240617 | 190100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240617 | 190000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240617 | 185900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240617 | 185800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240617 | 185700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240617 | 185600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240617 | 185500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240617 | 185400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240617 | 185300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240617 | 185200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240617 | 185100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240617 | 185000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240617 | 184900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240617 | 184800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240617 | 184700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240617 | 184600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240617 | 184500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240617 | 184400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240617 | 184300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240617 | 184200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240617 | 184100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240617 | 184000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240617 | 183900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240617 | 183800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240617 | 183700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240617 | 183600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240617 | 183500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240617 | 183400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 123 | 20240617 | 183300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240617 | 183200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240617 | 183100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240617 | 183000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240617 | 182900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240617 | 182800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240617 | 182700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240617 | 182600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240617 | 182500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240617 | 182400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240617 | 182300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240617 | 182200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240617 | 182100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240617 | 182000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240617 | 181900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240617 | 181800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240617 | 181700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240617 | 181600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240617 | 181500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240617 | 181400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240617 | 181300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240617 | 181200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240617 | 181100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240617 | 181000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240617 | 180900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240617 | 180800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240617 | 180700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240617 | 180600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240617 | 180500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240617 | 180400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 153 | 20240617 | 180300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240617 | 180200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240617 | 180100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240617 | 180000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240617 | 175900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240617 | 175800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240617 | 175700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240617 | 175600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240617 | 175500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240617 | 175400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240617 | 175300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240617 | 175200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240617 | 175100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240617 | 175000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240617 | 174900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240617 | 174800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240617 | 174700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240617 | 174600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240617 | 174500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240617 | 174400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240617 | 174300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240617 | 174200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240617 | 174100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240617 | 174000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240617 | 173900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240617 | 173800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240617 | 173700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240617 | 173600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240617 | 173500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240617 | 173400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 183 | 20240617 | 173300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240617 | 173200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240617 | 173100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240617 | 173000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240617 | 172900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240617 | 172800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240617 | 172700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240617 | 172600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240617 | 172500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240617 | 172400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240617 | 172300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240617 | 172200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240617 | 172100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240617 | 172000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240617 | 171900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240617 | 171800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240617 | 171700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240617 | 171600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240617 | 171500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240617 | 171400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240617 | 171300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240617 | 171200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240617 | 171100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240617 | 171000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240617 | 170900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240617 | 170800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240617 | 170700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240617 | 170600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240617 | 170500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240617 | 170400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 213 | 20240617 | 170300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240617 | 170200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240617 | 170100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240617 | 170000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240617 | 165900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240617 | 165800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240617 | 165700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240617 | 165600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240617 | 165500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240617 | 165400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240617 | 165300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240617 | 165200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240617 | 165100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240617 | 165000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240617 | 164900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240617 | 164800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240617 | 164700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240617 | 164600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240617 | 164500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240617 | 164400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240617 | 164300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240617 | 164200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240617 | 164100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240617 | 164000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240617 | 163900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240617 | 163800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240617 | 163700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240617 | 163600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240617 | 163500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240617 | 163400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 243 | 20240617 | 163300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240617 | 163200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240617 | 163100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240617 | 163000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240617 | 162900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240617 | 162800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240617 | 162700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240617 | 162600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240617 | 162500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240617 | 162400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240617 | 162300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240617 | 162200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240617 | 162100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240617 | 162000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240617 | 161900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240617 | 161800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240617 | 161700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240617 | 161600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240617 | 161500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240617 | 161400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240617 | 161300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240617 | 161200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240617 | 161100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240617 | 161000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240617 | 160900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240617 | 160800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240617 | 160700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240617 | 160600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240617 | 160500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240617 | 160400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 273 | 20240617 | 160300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240617 | 160200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240617 | 160100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240617 | 160000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240617 | 155900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240617 | 155800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240617 | 155700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240617 | 155600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240617 | 155500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240617 | 155400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240617 | 155300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240617 | 155200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240617 | 155100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240617 | 155000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240617 | 154900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240617 | 154800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240617 | 154700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240617 | 154600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240617 | 154500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240617 | 154400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240617 | 154300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240617 | 154200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240617 | 154100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240617 | 154000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240617 | 153900 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240617 | 153800 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240617 | 153700 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240617 | 153600 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240617 | 153500 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240617 | 153400 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 303 | 20240617 | 153300 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240617 | 153200 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240617 | 153100 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240617 | 153000 | 12726531920 | 13680 | 13680 | 13680 | 13680 | 20428 |
| 307 | 20240617 | 152900 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20240617 | 152800 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20240617 | 152700 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20240617 | 152600 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20240617 | 152500 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20240617 | 152400 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20240617 | 152300 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20240617 | 152200 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20240617 | 152100 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20240617 | 152000 | 12447076880 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20240617 | 151900 | 12447076880 | 13750 | 13740 | 13760 | 13730 | 1658 |
| 318 | 20240617 | 151800 | 12424300520 | 13740 | 13740 | 13760 | 13720 | 4085 |
| 319 | 20240617 | 151700 | 12368173490 | 13750 | 13780 | 13780 | 13750 | 1625 |
| 320 | 20240617 | 151600 | 12345817260 | 13780 | 13800 | 13800 | 13750 | 3275 |
| 321 | 20240617 | 151500 | 12300718590 | 13780 | 13800 | 13800 | 13770 | 1015 |
| 322 | 20240617 | 151400 | 12286737030 | 13800 | 13810 | 13820 | 13800 | 544 |
| 323 | 20240617 | 151300 | 12279224040 | 13830 | 13790 | 13840 | 13740 | 1114 |
| 324 | 20240617 | 151200 | 12263877330 | 13790 | 13780 | 13790 | 13730 | 6435 |
| 325 | 20240617 | 151100 | 12175360410 | 13770 | 13790 | 13800 | 13760 | 1932 |
| 326 | 20240617 | 151000 | 12148750440 | 13790 | 13810 | 13810 | 13790 | 935 |
| 327 | 20240617 | 150900 | 12135852150 | 13800 | 13830 | 13830 | 13800 | 605 |
| 328 | 20240617 | 150800 | 12127499950 | 13830 | 13810 | 13840 | 13790 | 2801 |
| 329 | 20240617 | 150700 | 12088831330 | 13820 | 13830 | 13840 | 13810 | 7850 |
| 330 | 20240617 | 150600 | 11980367360 | 13840 | 13900 | 13900 | 13840 | 6353 |
| 331 | 20240617 | 150500 | 11892270410 | 13900 | 13910 | 13920 | 13900 | 4445 |
| 332 | 20240617 | 150400 | 11830444080 | 13910 | 13930 | 13930 | 13910 | 1352 |
| 333 | 20240617 | 150300 | 11811629000 | 13920 | 13920 | 13940 | 13920 | 446 |
| 334 | 20240617 | 150200 | 11805420380 | 13920 | 13920 | 13930 | 13910 | 1280 |
| 335 | 20240617 | 150100 | 11787605280 | 13920 | 13940 | 13950 | 13920 | 991 |
| 336 | 20240617 | 150000 | 11773795680 | 13940 | 13960 | 13960 | 13940 | 179 |
| 337 | 20240617 | 145900 | 11771297750 | 13970 | 13960 | 13970 | 13960 | 226 |
| 338 | 20240617 | 145800 | 11768142530 | 13960 | 13930 | 13960 | 13930 | 670 |
| 339 | 20240617 | 145700 | 11758801110 | 13940 | 13940 | 13950 | 13940 | 485 |
| 340 | 20240617 | 145600 | 11752039340 | 13940 | 13950 | 13950 | 13940 | 252 |
| 341 | 20240617 | 145500 | 11748525940 | 13950 | 13940 | 13950 | 13940 | 486 |
| 342 | 20240617 | 145400 | 11741746940 | 13940 | 13950 | 13950 | 13940 | 802 |
| 343 | 20240617 | 145300 | 11730566300 | 13950 | 13990 | 13990 | 13950 | 4253 |
| 344 | 20240617 | 145200 | 11671191000 | 13990 | 13990 | 13990 | 13980 | 1209 |
| 345 | 20240617 | 145100 | 11654288630 | 13980 | 13990 | 13990 | 13980 | 30 |
| 346 | 20240617 | 145000 | 11653869000 | 13990 | 14010 | 14010 | 13980 | 1168 |
| 347 | 20240617 | 144900 | 11637533230 | 14010 | 14000 | 14010 | 14000 | 35 |
| 348 | 20240617 | 144800 | 11637043220 | 13990 | 13990 | 13990 | 13990 | 443 |
| 349 | 20240617 | 144700 | 11630845650 | 13990 | 14000 | 14010 | 13990 | 306 |
| 350 | 20240617 | 144600 | 11626562250 | 14000 | 14000 | 14000 | 14000 | 131 |
| 351 | 20240617 | 144500 | 11624728250 | 13990 | 13990 | 13990 | 13990 | 132 |
| 352 | 20240617 | 144400 | 11622881570 | 14000 | 13990 | 14000 | 13990 | 452 |
| 353 | 20240617 | 144300 | 11616557730 | 14000 | 13990 | 14010 | 13990 | 269 |
| 354 | 20240617 | 144200 | 11612792660 | 13990 | 14010 | 14020 | 13990 | 2158 |
| 355 | 20240617 | 144100 | 11582586430 | 14010 | 14010 | 14010 | 14010 | 109 |
| 356 | 20240617 | 144000 | 11581059340 | 14020 | 14000 | 14020 | 14000 | 286 |
| 357 | 20240617 | 143900 | 11577055270 | 13990 | 14000 | 14000 | 13990 | 287 |
| 358 | 20240617 | 143800 | 11573038160 | 14010 | 14000 | 14020 | 14000 | 338 |
| 359 | 20240617 | 143700 | 11568305660 | 13990 | 13970 | 14000 | 13970 | 731 |
| 360 | 20240617 | 143600 | 11558078760 | 13970 | 13980 | 13980 | 13950 | 3696 |
| 361 | 20240617 | 143500 | 11506483450 | 14000 | 14010 | 14020 | 13970 | 2364 |
| 362 | 20240617 | 143400 | 11473426230 | 14010 | 14030 | 14030 | 14010 | 433 |
| 363 | 20240617 | 143300 | 11467357480 | 14020 | 14050 | 14050 | 14000 | 206 |
| 364 | 20240617 | 143200 | 11464472900 | 14040 | 14040 | 14050 | 14000 | 828 |
| 365 | 20240617 | 143100 | 11452868500 | 14000 | 14030 | 14030 | 14000 | 247 |
| 366 | 20240617 | 143000 | 11449410070 | 14000 | 14030 | 14030 | 14000 | 902 |
| 367 | 20240617 | 142900 | 11436771410 | 14030 | 14080 | 14080 | 14030 | 783 |
| 368 | 20240617 | 142800 | 11425770150 | 14070 | 14050 | 14070 | 14050 | 650 |
| 369 | 20240617 | 142700 | 11416626900 | 14050 | 14040 | 14050 | 14030 | 444 |
| 370 | 20240617 | 142600 | 11410388880 | 14040 | 14030 | 14040 | 14020 | 176 |
| 371 | 20240617 | 142500 | 11407918820 | 14030 | 14030 | 14030 | 14030 | 140 |
| 372 | 20240617 | 142400 | 11405954620 | 14030 | 14040 | 14040 | 14030 | 261 |
| 373 | 20240617 | 142300 | 11402291350 | 14040 | 14040 | 14040 | 14030 | 351 |
| 374 | 20240617 | 142200 | 11397364030 | 14040 | 14040 | 14060 | 14020 | 531 |
| 375 | 20240617 | 142100 | 11389902860 | 14040 | 13990 | 14070 | 13990 | 581 |
| 376 | 20240617 | 142000 | 11381761630 | 13990 | 14000 | 14000 | 13990 | 465 |
| 377 | 20240617 | 141900 | 11375255730 | 14000 | 14010 | 14010 | 13990 | 3337 |
| 378 | 20240617 | 141800 | 11328537730 | 14000 | 14010 | 14010 | 14000 | 57 |
| 379 | 20240617 | 141700 | 11327739260 | 14000 | 14000 | 14010 | 14000 | 682 |
| 380 | 20240617 | 141600 | 11318188280 | 14010 | 14000 | 14010 | 14000 | 324 |
| 381 | 20240617 | 141500 | 11313650230 | 14010 | 14010 | 14010 | 14000 | 3687 |
| 382 | 20240617 | 141400 | 11262012430 | 14010 | 14010 | 14020 | 14010 | 634 |
| 383 | 20240617 | 141300 | 11253130040 | 14020 | 14020 | 14020 | 14010 | 1517 |
| 384 | 20240617 | 141200 | 11231870700 | 14020 | 14020 | 14060 | 14020 | 112 |
| 385 | 20240617 | 141100 | 11230300390 | 14020 | 14050 | 14060 | 14010 | 1130 |
| 386 | 20240617 | 141000 | 11214459690 | 14060 | 14060 | 14060 | 14050 | 204 |
| 387 | 20240617 | 140900 | 11211593470 | 14070 | 14030 | 14070 | 14020 | 19 |
| 388 | 20240617 | 140800 | 11211326600 | 14020 | 14020 | 14060 | 14020 | 218 |
| 389 | 20240617 | 140700 | 11208268530 | 14070 | 14080 | 14080 | 14020 | 1744 |
| 390 | 20240617 | 140600 | 11183807640 | 14040 | 14070 | 14080 | 14040 | 100 |
| 391 | 20240617 | 140500 | 11182400610 | 14060 | 14040 | 14060 | 14040 | 6 |
| 392 | 20240617 | 140400 | 11182316340 | 14040 | 14040 | 14040 | 14030 | 137 |
| 393 | 20240617 | 140300 | 11180393860 | 14030 | 14030 | 14040 | 14030 | 314 |
| 394 | 20240617 | 140200 | 11175988070 | 14030 | 14040 | 14040 | 14030 | 264 |
| 395 | 20240617 | 140100 | 11172282690 | 14040 | 14060 | 14070 | 14040 | 778 |
| 396 | 20240617 | 140000 | 11161344010 | 14060 | 14050 | 14060 | 14040 | 236 |
| 397 | 20240617 | 135900 | 11158028310 | 14050 | 14060 | 14060 | 14050 | 104 |
| 398 | 20240617 | 135800 | 11156566980 | 14060 | 14060 | 14070 | 14040 | 276 |
| 399 | 20240617 | 135700 | 11152689650 | 14060 | 14070 | 14070 | 14060 | 15 |
| 400 | 20240617 | 135600 | 11152478660 | 14070 | 14070 | 14080 | 14070 | 49 |
| 401 | 20240617 | 135500 | 11151788980 | 14070 | 14060 | 14070 | 14060 | 37 |
| 402 | 20240617 | 135400 | 11151268640 | 14060 | 14050 | 14060 | 14050 | 3 |
| 403 | 20240617 | 135300 | 11151226480 | 14040 | 14080 | 14080 | 14020 | 95 |
| 404 | 20240617 | 135200 | 11149891780 | 14020 | 14050 | 14050 | 14020 | 1414 |
| 405 | 20240617 | 135100 | 11130050870 | 14040 | 14100 | 14100 | 14040 | 843 |
| 406 | 20240617 | 135000 | 11118205140 | 14100 | 14100 | 14100 | 14100 | 34 |
| 407 | 20240617 | 134900 | 11117725740 | 14100 | 14100 | 14100 | 14100 | 0 |
| 408 | 20240617 | 134800 | 11117725740 | 14100 | 14100 | 14100 | 14100 | 10 |
| 409 | 20240617 | 134700 | 11117584740 | 14120 | 14120 | 14120 | 14120 | 34 |
| 410 | 20240617 | 134600 | 11117104660 | 14080 | 14070 | 14080 | 14060 | 209 |
| 411 | 20240617 | 134500 | 11114165520 | 14080 | 14080 | 14110 | 14070 | 706 |
| 412 | 20240617 | 134400 | 11104228290 | 14080 | 14110 | 14110 | 14080 | 68 |
| 413 | 20240617 | 134300 | 11103270520 | 14110 | 14120 | 14120 | 14110 | 16 |
| 414 | 20240617 | 134200 | 11103044610 | 14130 | 14120 | 14130 | 14070 | 2227 |
| 415 | 20240617 | 134100 | 11071686300 | 14130 | 14130 | 14130 | 14120 | 337 |
| 416 | 20240617 | 134000 | 11066927820 | 14120 | 14130 | 14150 | 14120 | 166 |
| 417 | 20240617 | 133900 | 11064581670 | 14150 | 14150 | 14150 | 14150 | 204 |
| 418 | 20240617 | 133800 | 11061695070 | 14150 | 14150 | 14150 | 14150 | 18 |
| 419 | 20240617 | 133700 | 11061440370 | 14130 | 14140 | 14150 | 14130 | 367 |
| 420 | 20240617 | 133600 | 11056248030 | 14140 | 14130 | 14140 | 14130 | 2 |
| 421 | 20240617 | 133500 | 11056219760 | 14130 | 14140 | 14150 | 14130 | 189 |
| 422 | 20240617 | 133400 | 11053546390 | 14130 | 14130 | 14150 | 14130 | 392 |
| 423 | 20240617 | 133300 | 11048007350 | 14130 | 14150 | 14150 | 14130 | 517 |
| 424 | 20240617 | 133200 | 11040697220 | 14150 | 14160 | 14160 | 14150 | 110 |
| 425 | 20240617 | 133100 | 11039140370 | 14160 | 14160 | 14170 | 14150 | 26 |
| 426 | 20240617 | 133000 | 11038772250 | 14160 | 14160 | 14170 | 14160 | 21 |
| 427 | 20240617 | 132900 | 11038474760 | 14160 | 14170 | 14170 | 14150 | 201 |
| 428 | 20240617 | 132800 | 11035628900 | 14170 | 14170 | 14180 | 14170 | 73 |
| 429 | 20240617 | 132700 | 11034594440 | 14170 | 14140 | 14180 | 14140 | 342 |
| 430 | 20240617 | 132600 | 11029749400 | 14140 | 14140 | 14140 | 14140 | 17 |
| 431 | 20240617 | 132500 | 11029509020 | 14130 | 14130 | 14130 | 14130 | 47 |
| 432 | 20240617 | 132400 | 11028844910 | 14120 | 14100 | 14120 | 14100 | 6 |
| 433 | 20240617 | 132300 | 11028760230 | 14100 | 14100 | 14100 | 14100 | 9 |
| 434 | 20240617 | 132200 | 11028633330 | 14110 | 14110 | 14120 | 14110 | 50 |
| 435 | 20240617 | 132100 | 11027927820 | 14110 | 14110 | 14110 | 14110 | 2 |
| 436 | 20240617 | 132000 | 11027899600 | 14110 | 14130 | 14130 | 14110 | 11 |
| 437 | 20240617 | 131900 | 11027744370 | 14130 | 14110 | 14130 | 14110 | 120 |
| 438 | 20240617 | 131800 | 11026049340 | 14110 | 14110 | 14110 | 14110 | 9 |
| 439 | 20240617 | 131700 | 11025922350 | 14130 | 14130 | 14130 | 14130 | 0 |
| 440 | 20240617 | 131600 | 11025922350 | 14130 | 14120 | 14130 | 14100 | 296 |
| 441 | 20240617 | 131500 | 11021746250 | 14130 | 14130 | 14130 | 14130 | 32 |
| 442 | 20240617 | 131400 | 11021294090 | 14130 | 14130 | 14140 | 14130 | 117 |
| 443 | 20240617 | 131300 | 11019640400 | 14150 | 14120 | 14150 | 14120 | 14 |
| 444 | 20240617 | 131200 | 11019442360 | 14100 | 14100 | 14100 | 14100 | 915 |
| 445 | 20240617 | 131100 | 11006540860 | 14100 | 14070 | 14100 | 14070 | 191 |
| 446 | 20240617 | 131000 | 11003852420 | 14080 | 14080 | 14080 | 14070 | 785 |
| 447 | 20240617 | 130900 | 10992806920 | 14070 | 14100 | 14100 | 14070 | 991 |
| 448 | 20240617 | 130800 | 10978859540 | 14100 | 14130 | 14130 | 14100 | 315 |
| 449 | 20240617 | 130700 | 10974412720 | 14120 | 14120 | 14120 | 14120 | 110 |
| 450 | 20240617 | 130600 | 10972859520 | 14180 | 14150 | 14180 | 14150 | 535 |
| 451 | 20240617 | 130500 | 10965280330 | 14110 | 14150 | 14150 | 14110 | 31 |
| 452 | 20240617 | 130400 | 10964842880 | 14150 | 14160 | 14160 | 14150 | 51 |
| 453 | 20240617 | 130300 | 10964121020 | 14150 | 14090 | 14150 | 14090 | 1657 |
| 454 | 20240617 | 130200 | 10940734700 | 14090 | 14070 | 14090 | 14070 | 978 |
| 455 | 20240617 | 130100 | 10926957300 | 14070 | 14080 | 14080 | 14070 | 64 |
| 456 | 20240617 | 130000 | 10926056320 | 14080 | 14090 | 14090 | 14080 | 522 |
| 457 | 20240617 | 125900 | 10918705550 | 14090 | 14080 | 14090 | 14080 | 249 |
| 458 | 20240617 | 125800 | 10915197530 | 14080 | 14080 | 14080 | 14070 | 4 |
| 459 | 20240617 | 125700 | 10915141220 | 14050 | 14080 | 14080 | 14050 | 140 |
| 460 | 20240617 | 125600 | 10913171220 | 14080 | 14040 | 14080 | 14030 | 389 |
| 461 | 20240617 | 125500 | 10907706300 | 14040 | 14070 | 14080 | 14040 | 2309 |
| 462 | 20240617 | 125400 | 10875221060 | 14080 | 14080 | 14080 | 14080 | 20 |
| 463 | 20240617 | 125300 | 10874939460 | 14080 | 14080 | 14080 | 14080 | 51 |
| 464 | 20240617 | 125200 | 10874221380 | 14080 | 14080 | 14080 | 14080 | 203 |
| 465 | 20240617 | 125100 | 10871363140 | 14080 | 14080 | 14080 | 14080 | 90 |
| 466 | 20240617 | 125000 | 10870095940 | 14080 | 14080 | 14080 | 14080 | 0 |
| 467 | 20240617 | 124900 | 10870095940 | 14080 | 14080 | 14080 | 14040 | 312 |
| 468 | 20240617 | 124800 | 10865704980 | 14080 | 14030 | 14080 | 14030 | 284 |
| 469 | 20240617 | 124700 | 10861716260 | 14030 | 14070 | 14070 | 14030 | 369 |
| 470 | 20240617 | 124600 | 10856527230 | 14020 | 14020 | 14020 | 14020 | 638 |
| 471 | 20240617 | 124500 | 10847582470 | 14020 | 14080 | 14080 | 14020 | 200 |
| 472 | 20240617 | 124400 | 10844776030 | 14030 | 14080 | 14080 | 14030 | 292 |
| 473 | 20240617 | 124300 | 10840673990 | 14040 | 14030 | 14090 | 14030 | 274 |
| 474 | 20240617 | 124200 | 10836819870 | 14090 | 14040 | 14100 | 14030 | 194 |
| 475 | 20240617 | 124100 | 10834092920 | 14050 | 14050 | 14050 | 14050 | 200 |
| 476 | 20240617 | 124000 | 10831282920 | 14050 | 14020 | 14050 | 14020 | 76 |
| 477 | 20240617 | 123900 | 10830216380 | 14020 | 14020 | 14020 | 14020 | 149 |
| 478 | 20240617 | 123800 | 10828127400 | 14020 | 14020 | 14050 | 14020 | 2002 |
| 479 | 20240617 | 123700 | 10800056410 | 14020 | 14040 | 14040 | 14020 | 4644 |
| 480 | 20240617 | 123600 | 10734918390 | 14040 | 14040 | 14040 | 14040 | 703 |
| 481 | 20240617 | 123500 | 10725048270 | 14050 | 14060 | 14070 | 14040 | 2046 |
| 482 | 20240617 | 123400 | 10696299010 | 14060 | 14070 | 14070 | 14060 | 774 |
| 483 | 20240617 | 123300 | 10685409150 | 14070 | 14110 | 14110 | 14070 | 166 |
| 484 | 20240617 | 123200 | 10683072650 | 14110 | 14110 | 14110 | 14110 | 44 |
| 485 | 20240617 | 123100 | 10682451810 | 14110 | 14100 | 14110 | 14070 | 503 |
| 486 | 20240617 | 123000 | 10675367900 | 14100 | 14090 | 14100 | 14090 | 148 |
| 487 | 20240617 | 122900 | 10673281270 | 14090 | 14080 | 14090 | 14080 | 96 |
| 488 | 20240617 | 122800 | 10671929080 | 14100 | 14090 | 14100 | 14080 | 151 |
| 489 | 20240617 | 122700 | 10669802900 | 14100 | 14100 | 14100 | 14100 | 34 |
| 490 | 20240617 | 122600 | 10669323500 | 14090 | 14090 | 14090 | 14090 | 1 |
| 491 | 20240617 | 122500 | 10669309410 | 14090 | 14060 | 14100 | 14060 | 1122 |
| 492 | 20240617 | 122400 | 10653511630 | 14080 | 14070 | 14080 | 14050 | 331 |
| 493 | 20240617 | 122300 | 10648855730 | 14070 | 14070 | 14070 | 14070 | 14 |
| 494 | 20240617 | 122200 | 10648658750 | 14040 | 14070 | 14070 | 14040 | 261 |
| 495 | 20240617 | 122100 | 10644986510 | 14040 | 14040 | 14060 | 14040 | 27 |
| 496 | 20240617 | 122000 | 10644607370 | 14070 | 14020 | 14070 | 14020 | 2 |
| 497 | 20240617 | 121900 | 10644579280 | 14070 | 14020 | 14070 | 14020 | 286 |
| 498 | 20240617 | 121800 | 10640567550 | 14030 | 14060 | 14060 | 14030 | 856 |
| 499 | 20240617 | 121700 | 10628557200 | 14070 | 14060 | 14070 | 14060 | 137 |
| 500 | 20240617 | 121600 | 10626629980 | 14070 | 14040 | 14070 | 14020 | 1250 |
| 501 | 20240617 | 121500 | 10609102760 | 14030 | 14040 | 14040 | 14030 | 86 |
| 502 | 20240617 | 121400 | 10607895980 | 14030 | 14040 | 14090 | 14030 | 2008 |
| 503 | 20240617 | 121300 | 10579719110 | 14030 | 14080 | 14080 | 14030 | 3778 |
| 504 | 20240617 | 121200 | 10526610340 | 14100 | 14090 | 14100 | 14090 | 665 |
| 505 | 20240617 | 121100 | 10517233950 | 14090 | 14090 | 14090 | 14090 | 238 |
| 506 | 20240617 | 121000 | 10513880530 | 14090 | 14090 | 14090 | 14090 | 52 |
| 507 | 20240617 | 120900 | 10513147850 | 14080 | 14070 | 14090 | 14070 | 257 |
| 508 | 20240617 | 120800 | 10509529690 | 14070 | 14080 | 14080 | 14070 | 163 |
| 509 | 20240617 | 120700 | 10507235660 | 14080 | 14090 | 14090 | 14080 | 172 |
| 510 | 20240617 | 120600 | 10504812560 | 14090 | 14080 | 14090 | 14080 | 81 |
| 511 | 20240617 | 120500 | 10503672010 | 14070 | 14070 | 14070 | 14070 | 2 |
| 512 | 20240617 | 120400 | 10503643870 | 14060 | 14060 | 14090 | 14060 | 216 |
| 513 | 20240617 | 120300 | 10500605830 | 14060 | 14070 | 14080 | 14060 | 677 |
| 514 | 20240617 | 120200 | 10491086520 | 14070 | 14090 | 14090 | 14060 | 172 |
| 515 | 20240617 | 120100 | 10488666570 | 14090 | 14060 | 14090 | 14060 | 691 |
| 516 | 20240617 | 120000 | 10478949850 | 14060 | 14060 | 14080 | 14060 | 196 |
| 517 | 20240617 | 115900 | 10476193670 | 14070 | 14060 | 14070 | 14050 | 1122 |
| 518 | 20240617 | 115800 | 10460414990 | 14060 | 14060 | 14070 | 14060 | 578 |
| 519 | 20240617 | 115700 | 10452287940 | 14070 | 14070 | 14070 | 14070 | 104 |
| 520 | 20240617 | 115600 | 10450824660 | 14070 | 14070 | 14070 | 14050 | 287 |
| 521 | 20240617 | 115500 | 10446789190 | 14070 | 14070 | 14070 | 14050 | 1341 |
| 522 | 20240617 | 115400 | 10427935140 | 14070 | 14070 | 14080 | 14070 | 215 |
| 523 | 20240617 | 115300 | 10424909550 | 14060 | 14070 | 14070 | 14060 | 398 |
| 524 | 20240617 | 115200 | 10419312200 | 14060 | 14070 | 14070 | 14060 | 145 |
| 525 | 20240617 | 115100 | 10417272250 | 14070 | 14080 | 14080 | 14070 | 326 |
| 526 | 20240617 | 115000 | 10412683870 | 14080 | 14080 | 14090 | 14070 | 902 |
| 527 | 20240617 | 114900 | 10399988590 | 14090 | 14080 | 14100 | 14080 | 487 |
| 528 | 20240617 | 114800 | 10393129100 | 14080 | 14080 | 14100 | 14050 | 2550 |
| 529 | 20240617 | 114700 | 10357273430 | 14080 | 14080 | 14100 | 14070 | 2045 |
| 530 | 20240617 | 114600 | 10328489980 | 14080 | 14120 | 14120 | 14080 | 2457 |
| 531 | 20240617 | 114500 | 10293838430 | 14120 | 14170 | 14190 | 14120 | 361 |
| 532 | 20240617 | 114400 | 10288735110 | 14160 | 14140 | 14160 | 14140 | 79 |
| 533 | 20240617 | 114300 | 10287618020 | 14140 | 14130 | 14140 | 14120 | 964 |
| 534 | 20240617 | 114200 | 10273999630 | 14130 | 14130 | 14130 | 14130 | 270 |
| 535 | 20240617 | 114100 | 10270184530 | 14130 | 14130 | 14130 | 14130 | 790 |
| 536 | 20240617 | 114000 | 10259021830 | 14120 | 14130 | 14130 | 14120 | 2365 |
| 537 | 20240617 | 113900 | 10225611780 | 14120 | 14130 | 14130 | 14120 | 592 |
| 538 | 20240617 | 113800 | 10217252730 | 14130 | 14110 | 14130 | 14110 | 870 |
| 539 | 20240617 | 113700 | 10204975230 | 14110 | 14110 | 14120 | 14110 | 257 |
| 540 | 20240617 | 113600 | 10201348060 | 14130 | 14130 | 14130 | 14110 | 1853 |
| 541 | 20240617 | 113500 | 10175192270 | 14130 | 14150 | 14150 | 14120 | 1811 |
| 542 | 20240617 | 113400 | 10149604060 | 14140 | 14200 | 14200 | 14140 | 489 |
| 543 | 20240617 | 113300 | 10142687670 | 14200 | 14160 | 14200 | 14140 | 57 |
| 544 | 20240617 | 113200 | 10141880430 | 14160 | 14160 | 14160 | 14160 | 43 |
| 545 | 20240617 | 113100 | 10141271550 | 14140 | 14140 | 14150 | 14130 | 299 |
| 546 | 20240617 | 113000 | 10137043270 | 14140 | 14140 | 14140 | 14130 | 606 |
| 547 | 20240617 | 112900 | 10128476780 | 14130 | 14140 | 14140 | 14130 | 625 |
| 548 | 20240617 | 112800 | 10119644840 | 14140 | 14140 | 14160 | 14140 | 141 |
| 549 | 20240617 | 112700 | 10117650280 | 14140 | 14150 | 14180 | 14120 | 1544 |
| 550 | 20240617 | 112600 | 10095816360 | 14160 | 14150 | 14180 | 14150 | 62 |
| 551 | 20240617 | 112500 | 10094938830 | 14190 | 14170 | 14190 | 14150 | 355 |
| 552 | 20240617 | 112400 | 10089910020 | 14150 | 14120 | 14150 | 14110 | 2171 |
| 553 | 20240617 | 112300 | 10059242120 | 14110 | 14150 | 14150 | 14110 | 1551 |
| 554 | 20240617 | 112200 | 10037341520 | 14150 | 14170 | 14170 | 14110 | 5176 |
| 555 | 20240617 | 112100 | 9964175140 | 14170 | 14220 | 14220 | 14170 | 4679 |
| 556 | 20240617 | 112000 | 9897761130 | 14220 | 14220 | 14220 | 14210 | 258 |
| 557 | 20240617 | 111900 | 9894094280 | 14220 | 14210 | 14220 | 14210 | 898 |
| 558 | 20240617 | 111800 | 9881330200 | 14210 | 14210 | 14210 | 14200 | 663 |
| 559 | 20240617 | 111700 | 9871909550 | 14210 | 14210 | 14220 | 14200 | 1342 |
| 560 | 20240617 | 111600 | 9852848660 | 14210 | 14220 | 14220 | 14210 | 207 |
| 561 | 20240617 | 111500 | 9849907130 | 14220 | 14230 | 14230 | 14200 | 2972 |
| 562 | 20240617 | 111400 | 9807667990 | 14250 | 14230 | 14250 | 14230 | 66 |
| 563 | 20240617 | 111300 | 9806728610 | 14220 | 14220 | 14220 | 14210 | 454 |
| 564 | 20240617 | 111200 | 9800273280 | 14220 | 14230 | 14230 | 14210 | 1001 |
| 565 | 20240617 | 111100 | 9786042020 | 14220 | 14260 | 14260 | 14220 | 2460 |
| 566 | 20240617 | 111000 | 9751045700 | 14270 | 14290 | 14290 | 14270 | 56 |
| 567 | 20240617 | 110900 | 9750245880 | 14290 | 14300 | 14300 | 14290 | 56 |
| 568 | 20240617 | 110800 | 9749445220 | 14310 | 14250 | 14320 | 14240 | 419 |
| 569 | 20240617 | 110700 | 9743472230 | 14240 | 14300 | 14310 | 14240 | 575 |
| 570 | 20240617 | 110600 | 9735261810 | 14300 | 14310 | 14310 | 14300 | 541 |
| 571 | 20240617 | 110500 | 9727524840 | 14310 | 14340 | 14340 | 14290 | 287 |
| 572 | 20240617 | 110400 | 9723420320 | 14350 | 14320 | 14360 | 14320 | 626 |
| 573 | 20240617 | 110300 | 9714442580 | 14320 | 14300 | 14320 | 14300 | 67 |
| 574 | 20240617 | 110200 | 9713483160 | 14300 | 14280 | 14300 | 14280 | 144 |
| 575 | 20240617 | 110100 | 9711426820 | 14270 | 14240 | 14270 | 14230 | 816 |
| 576 | 20240617 | 110000 | 9699805830 | 14240 | 14260 | 14270 | 14230 | 891 |
| 577 | 20240617 | 105900 | 9687112370 | 14260 | 14240 | 14260 | 14230 | 225 |
| 578 | 20240617 | 105800 | 9683909840 | 14230 | 14220 | 14230 | 14220 | 1462 |
| 579 | 20240617 | 105700 | 9663106210 | 14230 | 14250 | 14260 | 14220 | 2257 |
| 580 | 20240617 | 105600 | 9630966040 | 14250 | 14240 | 14250 | 14240 | 475 |
| 581 | 20240617 | 105500 | 9624201960 | 14240 | 14240 | 14240 | 14230 | 434 |
| 582 | 20240617 | 105400 | 9618024440 | 14240 | 14260 | 14260 | 14220 | 2558 |
| 583 | 20240617 | 105300 | 9581618170 | 14250 | 14250 | 14250 | 14250 | 1148 |
| 584 | 20240617 | 105200 | 9565259170 | 14230 | 14230 | 14240 | 14220 | 238 |
| 585 | 20240617 | 105100 | 9561871910 | 14230 | 14240 | 14240 | 14220 | 2036 |
| 586 | 20240617 | 105000 | 9532900990 | 14240 | 14280 | 14280 | 14230 | 3064 |
| 587 | 20240617 | 104900 | 9489253300 | 14270 | 14270 | 14270 | 14270 | 253 |
| 588 | 20240617 | 104800 | 9485642990 | 14240 | 14270 | 14270 | 14240 | 1296 |
| 589 | 20240617 | 104700 | 9467171960 | 14260 | 14300 | 14300 | 14260 | 886 |
| 590 | 20240617 | 104600 | 9454532210 | 14300 | 14310 | 14310 | 14250 | 4147 |
| 591 | 20240617 | 104500 | 9395308620 | 14310 | 14320 | 14370 | 14300 | 1208 |
| 592 | 20240617 | 104400 | 9378013310 | 14370 | 14310 | 14370 | 14310 | 552 |
| 593 | 20240617 | 104300 | 9370110470 | 14310 | 14370 | 14370 | 14310 | 346 |
| 594 | 20240617 | 104200 | 9365154570 | 14300 | 14350 | 14410 | 14300 | 1067 |
| 595 | 20240617 | 104100 | 9349871710 | 14420 | 14340 | 14430 | 14330 | 1062 |
| 596 | 20240617 | 104000 | 9334633670 | 14340 | 14360 | 14390 | 14340 | 1125 |
| 597 | 20240617 | 103900 | 9318494460 | 14390 | 14400 | 14410 | 14390 | 85 |
| 598 | 20240617 | 103800 | 9317270750 | 14400 | 14390 | 14400 | 14360 | 1352 |
| 599 | 20240617 | 103700 | 9297836860 | 14390 | 14420 | 14420 | 14380 | 182 |
| 600 | 20240617 | 103600 | 9295217700 | 14420 | 14390 | 14420 | 14380 | 626 |
| 601 | 20240617 | 103500 | 9286202800 | 14420 | 14380 | 14430 | 14380 | 503 |
| 602 | 20240617 | 103400 | 9278954200 | 14430 | 14440 | 14440 | 14350 | 315 |
| 603 | 20240617 | 103300 | 9274426550 | 14360 | 14460 | 14460 | 14360 | 2333 |
| 604 | 20240617 | 103200 | 9240813600 | 14430 | 14430 | 14480 | 14420 | 401 |
| 605 | 20240617 | 103100 | 9235017150 | 14430 | 14390 | 14430 | 14340 | 907 |
| 606 | 20240617 | 103000 | 9221977560 | 14340 | 14390 | 14390 | 14320 | 3275 |
| 607 | 20240617 | 102900 | 9175005500 | 14390 | 14370 | 14390 | 14370 | 430 |
| 608 | 20240617 | 102800 | 9168824790 | 14390 | 14380 | 14410 | 14380 | 1082 |
| 609 | 20240617 | 102700 | 9153261670 | 14400 | 14350 | 14400 | 14340 | 773 |
| 610 | 20240617 | 102600 | 9142162690 | 14350 | 14360 | 14360 | 14340 | 879 |
| 611 | 20240617 | 102500 | 9129542050 | 14330 | 14370 | 14370 | 14330 | 1052 |
| 612 | 20240617 | 102400 | 9114443850 | 14390 | 14330 | 14390 | 14330 | 345 |
| 613 | 20240617 | 102300 | 9109490050 | 14360 | 14370 | 14370 | 14330 | 296 |
| 614 | 20240617 | 102200 | 9105247180 | 14330 | 14330 | 14390 | 14330 | 2151 |
| 615 | 20240617 | 102100 | 9074390250 | 14330 | 14410 | 14410 | 14280 | 1476 |
| 616 | 20240617 | 102000 | 9053264190 | 14420 | 14300 | 14420 | 14300 | 2750 |
| 617 | 20240617 | 101900 | 9013914070 | 14300 | 14330 | 14340 | 14250 | 11652 |
| 618 | 20240617 | 101800 | 8847390120 | 14340 | 14390 | 14430 | 14340 | 4508 |
| 619 | 20240617 | 101700 | 8782565340 | 14460 | 14420 | 14500 | 14380 | 924 |
| 620 | 20240617 | 101600 | 8769241170 | 14500 | 14410 | 14500 | 14400 | 573 |
| 621 | 20240617 | 101500 | 8760979040 | 14400 | 14350 | 14410 | 14350 | 504 |
| 622 | 20240617 | 101400 | 8753725570 | 14350 | 14350 | 14370 | 14340 | 4907 |
| 623 | 20240617 | 101300 | 8683294790 | 14350 | 14370 | 14370 | 14330 | 3378 |
| 624 | 20240617 | 101200 | 8634838710 | 14370 | 14410 | 14420 | 14370 | 3301 |
| 625 | 20240617 | 101100 | 8587361400 | 14410 | 14420 | 14420 | 14360 | 8620 |
| 626 | 20240617 | 101000 | 8463347930 | 14500 | 14580 | 14580 | 14410 | 12267 |
| 627 | 20240617 | 100900 | 8285562130 | 14580 | 14590 | 14590 | 14560 | 1877 |
| 628 | 20240617 | 100800 | 8258203390 | 14580 | 14620 | 14650 | 14580 | 3763 |
| 629 | 20240617 | 100700 | 8203236380 | 14650 | 14640 | 14670 | 14610 | 438 |
| 630 | 20240617 | 100600 | 8196824800 | 14650 | 14630 | 14650 | 14590 | 1871 |
| 631 | 20240617 | 100500 | 8169498840 | 14600 | 14560 | 14600 | 14560 | 835 |
| 632 | 20240617 | 100400 | 8157323610 | 14580 | 14530 | 14590 | 14530 | 2410 |
| 633 | 20240617 | 100300 | 8122222630 | 14530 | 14630 | 14630 | 14520 | 9523 |
| 634 | 20240617 | 100200 | 7983620830 | 14620 | 14710 | 14720 | 14610 | 10277 |
| 635 | 20240617 | 100100 | 7833193830 | 14710 | 14850 | 14850 | 14660 | 15844 |
| 636 | 20240617 | 100000 | 7599373470 | 14850 | 14810 | 14850 | 14800 | 2369 |
| 637 | 20240617 | 095900 | 7564275890 | 14810 | 14860 | 14860 | 14800 | 8691 |
| 638 | 20240617 | 095800 | 7435420310 | 14860 | 14870 | 14890 | 14850 | 2784 |
| 639 | 20240617 | 095700 | 7394047130 | 14880 | 14900 | 14930 | 14880 | 1362 |
| 640 | 20240617 | 095600 | 7373767810 | 14900 | 14940 | 14940 | 14900 | 666 |
| 641 | 20240617 | 095500 | 7363840620 | 14940 | 14940 | 14940 | 14900 | 588 |
| 642 | 20240617 | 095400 | 7355073380 | 14900 | 14900 | 14940 | 14890 | 1635 |
| 643 | 20240617 | 095300 | 7330714270 | 14900 | 14980 | 14980 | 14900 | 6325 |
| 644 | 20240617 | 095200 | 7236217590 | 14970 | 14970 | 15000 | 14970 | 129 |
| 645 | 20240617 | 095100 | 7234283670 | 15000 | 14980 | 15040 | 14960 | 865 |
| 646 | 20240617 | 095000 | 7221334100 | 14980 | 15030 | 15040 | 14980 | 2692 |
| 647 | 20240617 | 094900 | 7180955770 | 15030 | 14990 | 15030 | 14990 | 901 |
| 648 | 20240617 | 094800 | 7167434180 | 15000 | 15010 | 15010 | 15000 | 762 |
| 649 | 20240617 | 094700 | 7155999980 | 15000 | 15000 | 15000 | 14990 | 1583 |
| 650 | 20240617 | 094600 | 7132262770 | 15000 | 15020 | 15030 | 15000 | 945 |
| 651 | 20240617 | 094500 | 7118083310 | 15030 | 15000 | 15030 | 14990 | 894 |
| 652 | 20240617 | 094400 | 7104673170 | 15000 | 15000 | 15040 | 14990 | 1973 |
| 653 | 20240617 | 094300 | 7075089930 | 15000 | 15010 | 15020 | 15000 | 2182 |
| 654 | 20240617 | 094200 | 7042336720 | 15050 | 15030 | 15050 | 15000 | 9303 |
| 655 | 20240617 | 094100 | 6902690670 | 15030 | 15050 | 15090 | 15020 | 1438 |
| 656 | 20240617 | 094000 | 6881049630 | 15030 | 15040 | 15070 | 15020 | 1367 |
| 657 | 20240617 | 093900 | 6860498900 | 15050 | 15150 | 15150 | 15040 | 3859 |
| 658 | 20240617 | 093800 | 6802232540 | 15150 | 15140 | 15190 | 15140 | 910 |
| 659 | 20240617 | 093700 | 6788426540 | 15140 | 15140 | 15200 | 15140 | 1157 |
| 660 | 20240617 | 093600 | 6770874350 | 15150 | 15210 | 15220 | 15140 | 2908 |
| 661 | 20240617 | 093500 | 6726757810 | 15280 | 15300 | 15300 | 15200 | 4247 |
| 662 | 20240617 | 093400 | 6662134180 | 15300 | 15320 | 15330 | 15260 | 6943 |
| 663 | 20240617 | 093300 | 6555972800 | 15320 | 15290 | 15350 | 15260 | 8980 |
| 664 | 20240617 | 093200 | 6418348610 | 15350 | 15160 | 15350 | 15120 | 12229 |
| 665 | 20240617 | 093100 | 6231949610 | 15170 | 15200 | 15210 | 15130 | 4925 |
| 666 | 20240617 | 093000 | 6157191680 | 15200 | 15120 | 15200 | 15100 | 8814 |
| 667 | 20240617 | 092900 | 6023510820 | 15130 | 15120 | 15160 | 15080 | 7634 |
| 668 | 20240617 | 092800 | 5907996350 | 15120 | 14980 | 15130 | 14980 | 7804 |
| 669 | 20240617 | 092700 | 5790395630 | 14970 | 14840 | 14970 | 14840 | 2174 |
| 670 | 20240617 | 092600 | 5757966780 | 14840 | 14840 | 14840 | 14790 | 2080 |
| 671 | 20240617 | 092500 | 5727152780 | 14840 | 14890 | 14920 | 14840 | 1098 |
| 672 | 20240617 | 092400 | 5710822250 | 14900 | 14840 | 14900 | 14840 | 1775 |
| 673 | 20240617 | 092300 | 5684451870 | 14840 | 14920 | 14920 | 14840 | 981 |
| 674 | 20240617 | 092200 | 5669865430 | 14920 | 14860 | 14940 | 14850 | 1952 |
| 675 | 20240617 | 092100 | 5640822340 | 14850 | 14810 | 14860 | 14770 | 1359 |
| 676 | 20240617 | 092000 | 5620712780 | 14810 | 14860 | 14860 | 14780 | 4373 |
| 677 | 20240617 | 091900 | 5555974350 | 14860 | 14850 | 14870 | 14800 | 1920 |
| 678 | 20240617 | 091800 | 5527486860 | 14810 | 14850 | 14900 | 14780 | 10567 |
| 679 | 20240617 | 091700 | 5370972380 | 14850 | 14960 | 14960 | 14850 | 7505 |
| 680 | 20240617 | 091600 | 5259092980 | 14960 | 14960 | 15000 | 14960 | 1395 |
| 681 | 20240617 | 091500 | 5238212790 | 14960 | 15010 | 15010 | 14950 | 2497 |
| 682 | 20240617 | 091400 | 5200803330 | 15020 | 14950 | 15020 | 14940 | 1397 |
| 683 | 20240617 | 091300 | 5179904400 | 14990 | 15010 | 15050 | 14950 | 8674 |
| 684 | 20240617 | 091200 | 5049912470 | 15010 | 15090 | 15090 | 15010 | 2571 |
| 685 | 20240617 | 091100 | 5011209910 | 15090 | 14980 | 15090 | 14960 | 8170 |
| 686 | 20240617 | 091000 | 4888521030 | 14980 | 15090 | 15100 | 14980 | 6017 |
| 687 | 20240617 | 090900 | 4797919710 | 15100 | 15160 | 15160 | 15090 | 8389 |
| 688 | 20240617 | 090800 | 4671062130 | 15160 | 15000 | 15210 | 15000 | 14307 |
| 689 | 20240617 | 090700 | 4454456100 | 14980 | 14990 | 15090 | 14890 | 10251 |
| 690 | 20240617 | 090600 | 4301201810 | 14990 | 15020 | 15050 | 14970 | 7307 |
| 691 | 20240617 | 090500 | 4191593620 | 15050 | 14970 | 15100 | 14930 | 14862 |
| 692 | 20240617 | 090400 | 3968793380 | 14960 | 15200 | 15250 | 14770 | 40118 |
| 693 | 20240617 | 090300 | 3364710190 | 15240 | 15580 | 15600 | 15150 | 37683 |
| 694 | 20240617 | 090200 | 2786137250 | 15580 | 15450 | 15650 | 15350 | 56311 |
| 695 | 20240617 | 090100 | 1913165310 | 15450 | 15040 | 15620 | 15000 | 70537 |
| 696 | 20240617 | 090000 | 829613950 | 15040 | 14720 | 15120 | 14720 | 47144 |