38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 3 | 20240812 | 203000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240812 | 202900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240812 | 202800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240812 | 202700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240812 | 202600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240812 | 202500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240812 | 202400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240812 | 202300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240812 | 202200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240812 | 202100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240812 | 202000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240812 | 201900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240812 | 201800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240812 | 201700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240812 | 201600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240812 | 201500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240812 | 201400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240812 | 201300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240812 | 201200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240812 | 201100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240812 | 201000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240812 | 200900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240812 | 200800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240812 | 200700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240812 | 200600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240812 | 200500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240812 | 200400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240812 | 200300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240812 | 200200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240812 | 200100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 33 | 20240812 | 200000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240812 | 195900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240812 | 195800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240812 | 195700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240812 | 195600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240812 | 195500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240812 | 195400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240812 | 195300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240812 | 195200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240812 | 195100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240812 | 195000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240812 | 194900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240812 | 194800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240812 | 194700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240812 | 194600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240812 | 194500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240812 | 194400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240812 | 194300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240812 | 194200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240812 | 194100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240812 | 194000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240812 | 193900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240812 | 193800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240812 | 193700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240812 | 193600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240812 | 193500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240812 | 193400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240812 | 193300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240812 | 193200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240812 | 193100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 63 | 20240812 | 193000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240812 | 192900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240812 | 192800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240812 | 192700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240812 | 192600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240812 | 192500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240812 | 192400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240812 | 192300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240812 | 192200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240812 | 192100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240812 | 192000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240812 | 191900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240812 | 191800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240812 | 191700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240812 | 191600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240812 | 191500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240812 | 191400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240812 | 191300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240812 | 191200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240812 | 191100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240812 | 191000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240812 | 190900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240812 | 190800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240812 | 190700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240812 | 190600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240812 | 190500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240812 | 190400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240812 | 190300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240812 | 190200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240812 | 190100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 93 | 20240812 | 190000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240812 | 185900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240812 | 185800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240812 | 185700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240812 | 185600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240812 | 185500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240812 | 185400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240812 | 185300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240812 | 185200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240812 | 185100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240812 | 185000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240812 | 184900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240812 | 184800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240812 | 184700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240812 | 184600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240812 | 184500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240812 | 184400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240812 | 184300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240812 | 184200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240812 | 184100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240812 | 184000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240812 | 183900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240812 | 183800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240812 | 183700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240812 | 183600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240812 | 183500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240812 | 183400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240812 | 183300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240812 | 183200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240812 | 183100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 123 | 20240812 | 183000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240812 | 182900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240812 | 182800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240812 | 182700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240812 | 182600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240812 | 182500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240812 | 182400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240812 | 182300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240812 | 182200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240812 | 182100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240812 | 182000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240812 | 181900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240812 | 181800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240812 | 181700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240812 | 181600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240812 | 181500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240812 | 181400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240812 | 181300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240812 | 181200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240812 | 181100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240812 | 181000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240812 | 180900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240812 | 180800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240812 | 180700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240812 | 180600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240812 | 180500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240812 | 180400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240812 | 180300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240812 | 180200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240812 | 180100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 153 | 20240812 | 180000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240812 | 175900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240812 | 175800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240812 | 175700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240812 | 175600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240812 | 175500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240812 | 175400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240812 | 175300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240812 | 175200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240812 | 175100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240812 | 175000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240812 | 174900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240812 | 174800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240812 | 174700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240812 | 174600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240812 | 174500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240812 | 174400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240812 | 174300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240812 | 174200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240812 | 174100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240812 | 174000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240812 | 173900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240812 | 173800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240812 | 173700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240812 | 173600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240812 | 173500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240812 | 173400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240812 | 173300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240812 | 173200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240812 | 173100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 183 | 20240812 | 173000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240812 | 172900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240812 | 172800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240812 | 172700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240812 | 172600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240812 | 172500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240812 | 172400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240812 | 172300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240812 | 172200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240812 | 172100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240812 | 172000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240812 | 171900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240812 | 171800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240812 | 171700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240812 | 171600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240812 | 171500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240812 | 171400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240812 | 171300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240812 | 171200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240812 | 171100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240812 | 171000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240812 | 170900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240812 | 170800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240812 | 170700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240812 | 170600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240812 | 170500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240812 | 170400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240812 | 170300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240812 | 170200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240812 | 170100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 213 | 20240812 | 170000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240812 | 165900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240812 | 165800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240812 | 165700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240812 | 165600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240812 | 165500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240812 | 165400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240812 | 165300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240812 | 165200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240812 | 165100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240812 | 165000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240812 | 164900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240812 | 164800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240812 | 164700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240812 | 164600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240812 | 164500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240812 | 164400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240812 | 164300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240812 | 164200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240812 | 164100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240812 | 164000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240812 | 163900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240812 | 163800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240812 | 163700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240812 | 163600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240812 | 163500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240812 | 163400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240812 | 163300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240812 | 163200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240812 | 163100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 243 | 20240812 | 163000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240812 | 162900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240812 | 162800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240812 | 162700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240812 | 162600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240812 | 162500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240812 | 162400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240812 | 162300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240812 | 162200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240812 | 162100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240812 | 162000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240812 | 161900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240812 | 161800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240812 | 161700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240812 | 161600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240812 | 161500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240812 | 161400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240812 | 161300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240812 | 161200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240812 | 161100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240812 | 161000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240812 | 160900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240812 | 160800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240812 | 160700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240812 | 160600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240812 | 160500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240812 | 160400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240812 | 160300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240812 | 160200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240812 | 160100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 273 | 20240812 | 160000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240812 | 155900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240812 | 155800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240812 | 155700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240812 | 155600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240812 | 155500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240812 | 155400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240812 | 155300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240812 | 155200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240812 | 155100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240812 | 155000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240812 | 154900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240812 | 154800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240812 | 154700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240812 | 154600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20240812 | 154500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20240812 | 154400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20240812 | 154300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20240812 | 154200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20240812 | 154100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20240812 | 154000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20240812 | 153900 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20240812 | 153800 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20240812 | 153700 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20240812 | 153600 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20240812 | 153500 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20240812 | 153400 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20240812 | 153300 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20240812 | 153200 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20240812 | 153100 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 303 | 20240812 | 153000 | 18907954750 | 11600 | 11600 | 11600 | 11600 | 7136 |
| 304 | 20240812 | 152900 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20240812 | 152800 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20240812 | 152700 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240812 | 152600 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240812 | 152500 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20240812 | 152400 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240812 | 152300 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240812 | 152200 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240812 | 152100 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240812 | 152000 | 18825177150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240812 | 151900 | 18825177150 | 11600 | 11650 | 11650 | 11600 | 3393 |
| 315 | 20240812 | 151800 | 18785739850 | 11650 | 11650 | 11660 | 11640 | 717 |
| 316 | 20240812 | 151700 | 18777386330 | 11650 | 11640 | 11650 | 11630 | 5628 |
| 317 | 20240812 | 151600 | 18711877170 | 11640 | 11630 | 11640 | 11620 | 860 |
| 318 | 20240812 | 151500 | 18701876620 | 11630 | 11630 | 11640 | 11630 | 773 |
| 319 | 20240812 | 151400 | 18692883430 | 11630 | 11640 | 11640 | 11630 | 784 |
| 320 | 20240812 | 151300 | 18683761080 | 11640 | 11620 | 11640 | 11620 | 673 |
| 321 | 20240812 | 151200 | 18675932130 | 11610 | 11620 | 11650 | 11600 | 2886 |
| 322 | 20240812 | 151100 | 18642398270 | 11610 | 11620 | 11620 | 11610 | 1909 |
| 323 | 20240812 | 151000 | 18620231480 | 11620 | 11630 | 11630 | 11610 | 506 |
| 324 | 20240812 | 150900 | 18614349310 | 11640 | 11630 | 11640 | 11620 | 415 |
| 325 | 20240812 | 150800 | 18609524110 | 11630 | 11640 | 11640 | 11610 | 504 |
| 326 | 20240812 | 150700 | 18603666320 | 11630 | 11610 | 11640 | 11610 | 1357 |
| 327 | 20240812 | 150600 | 18587897110 | 11620 | 11650 | 11650 | 11620 | 188 |
| 328 | 20240812 | 150500 | 18585712470 | 11620 | 11630 | 11650 | 11610 | 1001 |
| 329 | 20240812 | 150400 | 18574080340 | 11640 | 11620 | 11640 | 11620 | 855 |
| 330 | 20240812 | 150300 | 18564134640 | 11620 | 11620 | 11630 | 11610 | 3066 |
| 331 | 20240812 | 150200 | 18528509210 | 11630 | 11660 | 11670 | 11620 | 1347 |
| 332 | 20240812 | 150100 | 18512824800 | 11660 | 11670 | 11680 | 11660 | 1055 |
| 333 | 20240812 | 150000 | 18500514220 | 11670 | 11660 | 11690 | 11660 | 787 |
| 334 | 20240812 | 145900 | 18491326590 | 11660 | 11680 | 11680 | 11650 | 991 |
| 335 | 20240812 | 145800 | 18479769010 | 11670 | 11670 | 11680 | 11670 | 166 |
| 336 | 20240812 | 145700 | 18477831740 | 11670 | 11720 | 11720 | 11650 | 2108 |
| 337 | 20240812 | 145600 | 18453224360 | 11720 | 11660 | 11740 | 11660 | 1158 |
| 338 | 20240812 | 145500 | 18439660340 | 11650 | 11660 | 11740 | 11640 | 1579 |
| 339 | 20240812 | 145400 | 18421254460 | 11660 | 11700 | 11710 | 11620 | 8312 |
| 340 | 20240812 | 145300 | 18324301130 | 11700 | 11730 | 11730 | 11700 | 5923 |
| 341 | 20240812 | 145200 | 18254961050 | 11730 | 11730 | 11730 | 11720 | 2827 |
| 342 | 20240812 | 145100 | 18221801360 | 11730 | 11740 | 11740 | 11730 | 858 |
| 343 | 20240812 | 145000 | 18211733080 | 11740 | 11750 | 11760 | 11740 | 2283 |
| 344 | 20240812 | 144900 | 18184927930 | 11750 | 11750 | 11770 | 11750 | 384 |
| 345 | 20240812 | 144800 | 18180415910 | 11730 | 11770 | 11770 | 11730 | 1654 |
| 346 | 20240812 | 144700 | 18160992780 | 11770 | 11760 | 11770 | 11740 | 1568 |
| 347 | 20240812 | 144600 | 18142574150 | 11760 | 11760 | 11760 | 11760 | 300 |
| 348 | 20240812 | 144500 | 18139046150 | 11760 | 11760 | 11770 | 11760 | 62 |
| 349 | 20240812 | 144400 | 18138317020 | 11760 | 11770 | 11770 | 11760 | 369 |
| 350 | 20240812 | 144300 | 18133974930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 351 | 20240812 | 144200 | 18133974930 | 11770 | 11770 | 11780 | 11760 | 216 |
| 352 | 20240812 | 144100 | 18131431550 | 11760 | 11760 | 11770 | 11760 | 202 |
| 353 | 20240812 | 144000 | 18129055910 | 11770 | 11760 | 11770 | 11750 | 179 |
| 354 | 20240812 | 143900 | 18126951450 | 11760 | 11740 | 11760 | 11740 | 578 |
| 355 | 20240812 | 143800 | 18120163400 | 11740 | 11760 | 11760 | 11740 | 1054 |
| 356 | 20240812 | 143700 | 18107776620 | 11760 | 11770 | 11770 | 11760 | 165 |
| 357 | 20240812 | 143600 | 18105836130 | 11770 | 11780 | 11780 | 11760 | 100 |
| 358 | 20240812 | 143500 | 18104658820 | 11780 | 11790 | 11790 | 11780 | 2 |
| 359 | 20240812 | 143400 | 18104635250 | 11780 | 11790 | 11790 | 11760 | 586 |
| 360 | 20240812 | 143300 | 18097741590 | 11790 | 11790 | 11800 | 11790 | 55 |
| 361 | 20240812 | 143200 | 18097093130 | 11790 | 11740 | 11800 | 11740 | 785 |
| 362 | 20240812 | 143100 | 18087846960 | 11750 | 11750 | 11750 | 11750 | 1 |
| 363 | 20240812 | 143000 | 18087835210 | 11740 | 11730 | 11740 | 11730 | 171 |
| 364 | 20240812 | 142900 | 18085829130 | 11730 | 11740 | 11770 | 11730 | 656 |
| 365 | 20240812 | 142800 | 18078125260 | 11740 | 11770 | 11770 | 11740 | 353 |
| 366 | 20240812 | 142700 | 18073980460 | 11770 | 11750 | 11770 | 11750 | 367 |
| 367 | 20240812 | 142600 | 18069665730 | 11750 | 11740 | 11760 | 11740 | 356 |
| 368 | 20240812 | 142500 | 18065483370 | 11740 | 11740 | 11740 | 11730 | 377 |
| 369 | 20240812 | 142400 | 18061058110 | 11740 | 11740 | 11740 | 11740 | 286 |
| 370 | 20240812 | 142300 | 18057700470 | 11740 | 11740 | 11740 | 11740 | 72 |
| 371 | 20240812 | 142200 | 18056855190 | 11730 | 11740 | 11740 | 11730 | 652 |
| 372 | 20240812 | 142100 | 18049206890 | 11760 | 11740 | 11770 | 11730 | 105 |
| 373 | 20240812 | 142000 | 18047972890 | 11740 | 11730 | 11740 | 11730 | 100 |
| 374 | 20240812 | 141900 | 18046799520 | 11740 | 11770 | 11770 | 11740 | 155 |
| 375 | 20240812 | 141800 | 18044975930 | 11770 | 11730 | 11770 | 11730 | 263 |
| 376 | 20240812 | 141700 | 18041885780 | 11730 | 11730 | 11760 | 11720 | 168 |
| 377 | 20240812 | 141600 | 18039915500 | 11740 | 11720 | 11740 | 11710 | 463 |
| 378 | 20240812 | 141500 | 18034490780 | 11720 | 11710 | 11730 | 11710 | 579 |
| 379 | 20240812 | 141400 | 18027707780 | 11710 | 11720 | 11720 | 11710 | 732 |
| 380 | 20240812 | 141300 | 18019135710 | 11710 | 11730 | 11730 | 11710 | 3001 |
| 381 | 20240812 | 141200 | 17983963550 | 11730 | 11750 | 11800 | 11730 | 1526 |
| 382 | 20240812 | 141100 | 17966044990 | 11750 | 11740 | 11800 | 11740 | 195 |
| 383 | 20240812 | 141000 | 17963747020 | 11740 | 11750 | 11800 | 11740 | 1444 |
| 384 | 20240812 | 140900 | 17946781520 | 11750 | 11790 | 11810 | 11750 | 1341 |
| 385 | 20240812 | 140800 | 17931004060 | 11780 | 11770 | 11810 | 11770 | 927 |
| 386 | 20240812 | 140700 | 17920069210 | 11780 | 11800 | 11810 | 11770 | 824 |
| 387 | 20240812 | 140600 | 17910355930 | 11800 | 11830 | 11830 | 11800 | 513 |
| 388 | 20240812 | 140500 | 17904293890 | 11830 | 11830 | 11830 | 11810 | 999 |
| 389 | 20240812 | 140400 | 17892491960 | 11830 | 11830 | 11830 | 11820 | 389 |
| 390 | 20240812 | 140300 | 17887892970 | 11820 | 11810 | 11820 | 11810 | 300 |
| 391 | 20240812 | 140200 | 17884348560 | 11810 | 11770 | 11820 | 11770 | 287 |
| 392 | 20240812 | 140100 | 17880959270 | 11770 | 11830 | 11830 | 11770 | 1310 |
| 393 | 20240812 | 140000 | 17865489610 | 11830 | 11840 | 11840 | 11830 | 130 |
| 394 | 20240812 | 135900 | 17863951090 | 11840 | 11870 | 11870 | 11830 | 419 |
| 395 | 20240812 | 135800 | 17858988570 | 11860 | 11840 | 11870 | 11830 | 290 |
| 396 | 20240812 | 135700 | 17855553620 | 11840 | 11810 | 11840 | 11800 | 671 |
| 397 | 20240812 | 135600 | 17847627240 | 11810 | 11810 | 11810 | 11790 | 253 |
| 398 | 20240812 | 135500 | 17844641870 | 11800 | 11770 | 11800 | 11770 | 706 |
| 399 | 20240812 | 135400 | 17836316380 | 11770 | 11800 | 11800 | 11770 | 780 |
| 400 | 20240812 | 135300 | 17827133600 | 11800 | 11820 | 11820 | 11770 | 1021 |
| 401 | 20240812 | 135200 | 17815095690 | 11820 | 11790 | 11820 | 11780 | 1890 |
| 402 | 20240812 | 135100 | 17792774610 | 11800 | 11800 | 11800 | 11790 | 375 |
| 403 | 20240812 | 135000 | 17788351860 | 11800 | 11810 | 11810 | 11800 | 333 |
| 404 | 20240812 | 134900 | 17784422080 | 11810 | 11830 | 11830 | 11800 | 369 |
| 405 | 20240812 | 134800 | 17780062200 | 11820 | 11740 | 11840 | 11740 | 1403 |
| 406 | 20240812 | 134700 | 17763496600 | 11740 | 11720 | 11760 | 11720 | 756 |
| 407 | 20240812 | 134600 | 17754629450 | 11730 | 11730 | 11750 | 11720 | 372 |
| 408 | 20240812 | 134500 | 17750267720 | 11730 | 11730 | 11750 | 11720 | 709 |
| 409 | 20240812 | 134400 | 17741953860 | 11720 | 11730 | 11750 | 11720 | 1221 |
| 410 | 20240812 | 134300 | 17727627940 | 11730 | 11750 | 11750 | 11710 | 4010 |
| 411 | 20240812 | 134200 | 17680627490 | 11780 | 11740 | 11780 | 11730 | 986 |
| 412 | 20240812 | 134100 | 17669048700 | 11730 | 11780 | 11780 | 11730 | 2288 |
| 413 | 20240812 | 134000 | 17642187220 | 11790 | 11790 | 11820 | 11730 | 4778 |
| 414 | 20240812 | 133900 | 17585933220 | 11790 | 12040 | 12070 | 11740 | 10280 |
| 415 | 20240812 | 133800 | 17463943290 | 12050 | 12090 | 12140 | 11980 | 4003 |
| 416 | 20240812 | 133700 | 17415581380 | 12120 | 12150 | 12150 | 12090 | 7351 |
| 417 | 20240812 | 133600 | 17326483130 | 12140 | 12160 | 12160 | 12060 | 6004 |
| 418 | 20240812 | 133500 | 17253634240 | 12060 | 12020 | 12160 | 12000 | 10249 |
| 419 | 20240812 | 133400 | 17129595570 | 12010 | 12000 | 12020 | 11990 | 600 |
| 420 | 20240812 | 133300 | 17122395040 | 12020 | 11970 | 12020 | 11970 | 216 |
| 421 | 20240812 | 133200 | 17119803970 | 11970 | 11960 | 11970 | 11950 | 758 |
| 422 | 20240812 | 133100 | 17110738070 | 11950 | 11940 | 11950 | 11940 | 517 |
| 423 | 20240812 | 133000 | 17104562730 | 11970 | 11930 | 11970 | 11930 | 988 |
| 424 | 20240812 | 132900 | 17092774780 | 11930 | 11990 | 11990 | 11930 | 727 |
| 425 | 20240812 | 132800 | 17084084850 | 11990 | 11980 | 12000 | 11980 | 253 |
| 426 | 20240812 | 132700 | 17081051530 | 11980 | 11990 | 12010 | 11980 | 536 |
| 427 | 20240812 | 132600 | 17074619980 | 12000 | 11950 | 12000 | 11950 | 687 |
| 428 | 20240812 | 132500 | 17066380900 | 11940 | 12020 | 12030 | 11940 | 2465 |
| 429 | 20240812 | 132400 | 17036853240 | 12020 | 12020 | 12040 | 11980 | 2771 |
| 430 | 20240812 | 132300 | 17003614950 | 11990 | 11980 | 12030 | 11980 | 877 |
| 431 | 20240812 | 132200 | 16993088320 | 11980 | 12030 | 12050 | 11960 | 3884 |
| 432 | 20240812 | 132100 | 16946486030 | 12030 | 12070 | 12080 | 11960 | 4098 |
| 433 | 20240812 | 132000 | 16897210780 | 12070 | 12190 | 12210 | 12070 | 16905 |
| 434 | 20240812 | 131900 | 16691796430 | 12190 | 12120 | 12200 | 12030 | 20278 |
| 435 | 20240812 | 131800 | 16445826590 | 12110 | 11760 | 12110 | 11760 | 7171 |
| 436 | 20240812 | 131700 | 16359677020 | 11750 | 11770 | 11770 | 11750 | 172 |
| 437 | 20240812 | 131600 | 16357654990 | 11750 | 11750 | 11770 | 11750 | 328 |
| 438 | 20240812 | 131500 | 16353800520 | 11760 | 11740 | 11760 | 11740 | 165 |
| 439 | 20240812 | 131400 | 16351862080 | 11730 | 11730 | 11730 | 11720 | 47 |
| 440 | 20240812 | 131300 | 16351310780 | 11730 | 11700 | 11730 | 11700 | 234 |
| 441 | 20240812 | 131200 | 16348570670 | 11700 | 11760 | 11760 | 11700 | 3070 |
| 442 | 20240812 | 131100 | 16312621440 | 11760 | 11770 | 11770 | 11760 | 14 |
| 443 | 20240812 | 131000 | 16312456780 | 11770 | 11760 | 11780 | 11760 | 632 |
| 444 | 20240812 | 130900 | 16305024140 | 11770 | 11760 | 11770 | 11760 | 125 |
| 445 | 20240812 | 130800 | 16303553500 | 11760 | 11760 | 11770 | 11760 | 226 |
| 446 | 20240812 | 130700 | 16300895500 | 11800 | 11800 | 11800 | 11760 | 2329 |
| 447 | 20240812 | 130600 | 16273463220 | 11810 | 11820 | 11820 | 11810 | 306 |
| 448 | 20240812 | 130500 | 16269847450 | 11820 | 11830 | 11830 | 11820 | 744 |
| 449 | 20240812 | 130400 | 16261049800 | 11830 | 11840 | 11840 | 11830 | 802 |
| 450 | 20240812 | 130300 | 16251561960 | 11840 | 11840 | 11840 | 11830 | 276 |
| 451 | 20240812 | 130200 | 16248294430 | 11850 | 11840 | 11850 | 11830 | 807 |
| 452 | 20240812 | 130100 | 16238745290 | 11840 | 11850 | 11850 | 11840 | 446 |
| 453 | 20240812 | 130000 | 16233463730 | 11850 | 11860 | 11860 | 11840 | 798 |
| 454 | 20240812 | 125900 | 16224010310 | 11850 | 11850 | 11860 | 11850 | 176 |
| 455 | 20240812 | 125800 | 16221924380 | 11850 | 11850 | 11910 | 11840 | 265 |
| 456 | 20240812 | 125700 | 16218782200 | 11850 | 11850 | 11850 | 11840 | 229 |
| 457 | 20240812 | 125600 | 16216069720 | 11850 | 11860 | 11860 | 11850 | 1296 |
| 458 | 20240812 | 125500 | 16200710930 | 11860 | 11880 | 11910 | 11860 | 1099 |
| 459 | 20240812 | 125400 | 16187666840 | 11870 | 11910 | 11910 | 11870 | 770 |
| 460 | 20240812 | 125300 | 16178514620 | 11910 | 11930 | 11930 | 11900 | 400 |
| 461 | 20240812 | 125200 | 16173746910 | 11940 | 11930 | 11940 | 11930 | 186 |
| 462 | 20240812 | 125100 | 16171527710 | 11930 | 11960 | 11960 | 11930 | 913 |
| 463 | 20240812 | 125000 | 16160628230 | 11960 | 11950 | 11960 | 11930 | 433 |
| 464 | 20240812 | 124900 | 16155459170 | 11930 | 11930 | 11950 | 11930 | 220 |
| 465 | 20240812 | 124800 | 16152831510 | 11930 | 11920 | 11970 | 11920 | 574 |
| 466 | 20240812 | 124700 | 16145980940 | 11910 | 11870 | 11910 | 11870 | 362 |
| 467 | 20240812 | 124600 | 16141676020 | 11870 | 11930 | 11930 | 11860 | 1176 |
| 468 | 20240812 | 124500 | 16127708290 | 11920 | 11920 | 11930 | 11920 | 271 |
| 469 | 20240812 | 124400 | 16124477570 | 11930 | 11980 | 11980 | 11930 | 1871 |
| 470 | 20240812 | 124300 | 16102129920 | 11980 | 12040 | 12060 | 11960 | 6850 |
| 471 | 20240812 | 124200 | 16019864400 | 12040 | 12090 | 12100 | 12010 | 3691 |
| 472 | 20240812 | 124100 | 15975289600 | 12100 | 11940 | 12100 | 11940 | 5405 |
| 473 | 20240812 | 124000 | 15910441170 | 11940 | 11880 | 11940 | 11880 | 547 |
| 474 | 20240812 | 123900 | 15903924390 | 11880 | 11850 | 11880 | 11850 | 320 |
| 475 | 20240812 | 123800 | 15900129080 | 11840 | 11860 | 11870 | 11840 | 3703 |
| 476 | 20240812 | 123700 | 15856228350 | 11870 | 11880 | 11880 | 11860 | 134 |
| 477 | 20240812 | 123600 | 15854637670 | 11870 | 11890 | 11890 | 11870 | 245 |
| 478 | 20240812 | 123500 | 15851729180 | 11890 | 11850 | 11890 | 11850 | 146 |
| 479 | 20240812 | 123400 | 15849997350 | 11860 | 11870 | 11870 | 11860 | 235 |
| 480 | 20240812 | 123300 | 15847210030 | 11860 | 11860 | 11870 | 11860 | 373 |
| 481 | 20240812 | 123200 | 15842785550 | 11860 | 11920 | 11920 | 11860 | 1366 |
| 482 | 20240812 | 123100 | 15826569980 | 11920 | 11930 | 11930 | 11910 | 1364 |
| 483 | 20240812 | 123000 | 15810302290 | 11930 | 11890 | 11930 | 11890 | 2298 |
| 484 | 20240812 | 122900 | 15782914000 | 11880 | 11870 | 11910 | 11850 | 2686 |
| 485 | 20240812 | 122800 | 15751011680 | 11870 | 11910 | 11910 | 11850 | 3181 |
| 486 | 20240812 | 122700 | 15713207140 | 11910 | 11900 | 11910 | 11890 | 3991 |
| 487 | 20240812 | 122600 | 15665743470 | 11920 | 11880 | 11920 | 11880 | 665 |
| 488 | 20240812 | 122500 | 15657825260 | 11880 | 11920 | 11920 | 11860 | 2652 |
| 489 | 20240812 | 122400 | 15626303490 | 11920 | 11860 | 11930 | 11860 | 4002 |
| 490 | 20240812 | 122300 | 15578704090 | 11870 | 11850 | 11880 | 11850 | 1693 |
| 491 | 20240812 | 122200 | 15558620140 | 11840 | 11860 | 11860 | 11830 | 109 |
| 492 | 20240812 | 122100 | 15557329670 | 11850 | 11840 | 11850 | 11820 | 945 |
| 493 | 20240812 | 122000 | 15546145360 | 11850 | 11800 | 11870 | 11790 | 1851 |
| 494 | 20240812 | 121900 | 15524243830 | 11790 | 11740 | 11790 | 11730 | 1504 |
| 495 | 20240812 | 121800 | 15506540030 | 11720 | 11720 | 11760 | 11720 | 367 |
| 496 | 20240812 | 121700 | 15502234970 | 11730 | 11730 | 11730 | 11720 | 278 |
| 497 | 20240812 | 121600 | 15498976480 | 11760 | 11710 | 11760 | 11710 | 633 |
| 498 | 20240812 | 121500 | 15491553850 | 11710 | 11690 | 11780 | 11680 | 738 |
| 499 | 20240812 | 121400 | 15482884840 | 11680 | 11760 | 11770 | 11680 | 6728 |
| 500 | 20240812 | 121300 | 15404080710 | 11800 | 11760 | 11800 | 11750 | 189 |
| 501 | 20240812 | 121200 | 15401856720 | 11800 | 11770 | 11800 | 11760 | 1331 |
| 502 | 20240812 | 121100 | 15386169150 | 11770 | 11770 | 11770 | 11740 | 857 |
| 503 | 20240812 | 121000 | 15376090700 | 11770 | 11740 | 11770 | 11740 | 560 |
| 504 | 20240812 | 120900 | 15369501790 | 11730 | 11730 | 11750 | 11730 | 76 |
| 505 | 20240812 | 120800 | 15368610190 | 11730 | 11730 | 11750 | 11730 | 411 |
| 506 | 20240812 | 120700 | 15363784550 | 11720 | 11720 | 11740 | 11710 | 764 |
| 507 | 20240812 | 120600 | 15354833940 | 11720 | 11730 | 11730 | 11720 | 586 |
| 508 | 20240812 | 120500 | 15347963540 | 11730 | 11740 | 11740 | 11730 | 232 |
| 509 | 20240812 | 120400 | 15345242080 | 11730 | 11730 | 11730 | 11730 | 89 |
| 510 | 20240812 | 120300 | 15344198110 | 11730 | 11720 | 11780 | 11720 | 311 |
| 511 | 20240812 | 120200 | 15340550880 | 11720 | 11740 | 11750 | 11720 | 1261 |
| 512 | 20240812 | 120100 | 15325760930 | 11740 | 11750 | 11760 | 11740 | 514 |
| 513 | 20240812 | 120000 | 15319722730 | 11750 | 11760 | 11760 | 11750 | 53 |
| 514 | 20240812 | 115900 | 15319099880 | 11750 | 11760 | 11800 | 11730 | 879 |
| 515 | 20240812 | 115800 | 15308776240 | 11760 | 11780 | 11780 | 11760 | 225 |
| 516 | 20240812 | 115700 | 15306129180 | 11780 | 11770 | 11780 | 11740 | 470 |
| 517 | 20240812 | 115600 | 15300604830 | 11780 | 11790 | 11790 | 11780 | 405 |
| 518 | 20240812 | 115500 | 15295831050 | 11800 | 11800 | 11800 | 11790 | 535 |
| 519 | 20240812 | 115400 | 15289519050 | 11830 | 11850 | 11850 | 11830 | 132 |
| 520 | 20240812 | 115300 | 15287955460 | 11850 | 11800 | 11850 | 11800 | 814 |
| 521 | 20240812 | 115200 | 15278326550 | 11800 | 11790 | 11800 | 11770 | 423 |
| 522 | 20240812 | 115100 | 15273340790 | 11790 | 11740 | 11790 | 11730 | 979 |
| 523 | 20240812 | 115000 | 15261843530 | 11740 | 11770 | 11780 | 11740 | 441 |
| 524 | 20240812 | 114900 | 15256661750 | 11770 | 11800 | 11800 | 11740 | 688 |
| 525 | 20240812 | 114800 | 15248576180 | 11770 | 11790 | 11800 | 11770 | 474 |
| 526 | 20240812 | 114700 | 15242993150 | 11790 | 11820 | 11820 | 11780 | 1155 |
| 527 | 20240812 | 114600 | 15229370010 | 11820 | 11830 | 11840 | 11800 | 928 |
| 528 | 20240812 | 114500 | 15218411090 | 11830 | 11830 | 11830 | 11820 | 158 |
| 529 | 20240812 | 114400 | 15216542670 | 11830 | 11820 | 11850 | 11820 | 82 |
| 530 | 20240812 | 114300 | 15215572790 | 11820 | 11830 | 11830 | 11820 | 577 |
| 531 | 20240812 | 114200 | 15208750440 | 11830 | 11850 | 11860 | 11830 | 150 |
| 532 | 20240812 | 114100 | 15206974890 | 11820 | 11850 | 11850 | 11820 | 652 |
| 533 | 20240812 | 114000 | 15199260960 | 11850 | 11880 | 11880 | 11850 | 15 |
| 534 | 20240812 | 113900 | 15199083160 | 11840 | 11880 | 11920 | 11840 | 2136 |
| 535 | 20240812 | 113800 | 15173687970 | 11880 | 11820 | 11880 | 11820 | 775 |
| 536 | 20240812 | 113700 | 15164491120 | 11840 | 11810 | 11840 | 11810 | 21 |
| 537 | 20240812 | 113600 | 15164242570 | 11880 | 11820 | 11880 | 11800 | 497 |
| 538 | 20240812 | 113500 | 15158351590 | 11830 | 11780 | 11830 | 11780 | 117 |
| 539 | 20240812 | 113400 | 15156973040 | 11860 | 11870 | 11870 | 11730 | 1069 |
| 540 | 20240812 | 113300 | 15144386000 | 11870 | 11830 | 11890 | 11830 | 1513 |
| 541 | 20240812 | 113200 | 15126436120 | 11860 | 11790 | 11890 | 11790 | 2796 |
| 542 | 20240812 | 113100 | 15093296720 | 11770 | 11740 | 11790 | 11740 | 1083 |
| 543 | 20240812 | 113000 | 15080552850 | 11740 | 11780 | 11790 | 11740 | 2085 |
| 544 | 20240812 | 112900 | 15056036990 | 11780 | 11860 | 11860 | 11780 | 1940 |
| 545 | 20240812 | 112800 | 15033092980 | 11860 | 11860 | 11870 | 11840 | 710 |
| 546 | 20240812 | 112700 | 15024669820 | 11830 | 11870 | 11870 | 11830 | 1083 |
| 547 | 20240812 | 112600 | 15011837930 | 11870 | 11840 | 11870 | 11840 | 1006 |
| 548 | 20240812 | 112500 | 14999904690 | 11830 | 11820 | 11840 | 11810 | 380 |
| 549 | 20240812 | 112400 | 14995410070 | 11820 | 11870 | 11890 | 11820 | 3679 |
| 550 | 20240812 | 112300 | 14951830810 | 11870 | 11830 | 11910 | 11830 | 2938 |
| 551 | 20240812 | 112200 | 14917000420 | 11830 | 11820 | 11830 | 11820 | 182 |
| 552 | 20240812 | 112100 | 14914849060 | 11800 | 11750 | 11800 | 11740 | 2224 |
| 553 | 20240812 | 112000 | 14888693670 | 11770 | 11720 | 11770 | 11720 | 245 |
| 554 | 20240812 | 111900 | 14885817410 | 11720 | 11770 | 11770 | 11720 | 2458 |
| 555 | 20240812 | 111800 | 14856933560 | 11770 | 11790 | 11800 | 11770 | 685 |
| 556 | 20240812 | 111700 | 14848855360 | 11780 | 11810 | 11810 | 11780 | 413 |
| 557 | 20240812 | 111600 | 14843983230 | 11810 | 11760 | 11810 | 11760 | 961 |
| 558 | 20240812 | 111500 | 14832649610 | 11760 | 11750 | 11790 | 11750 | 316 |
| 559 | 20240812 | 111400 | 14828930990 | 11750 | 11760 | 11790 | 11750 | 2408 |
| 560 | 20240812 | 111300 | 14800619300 | 11760 | 11790 | 11810 | 11760 | 1328 |
| 561 | 20240812 | 111200 | 14784977860 | 11780 | 11800 | 11800 | 11770 | 229 |
| 562 | 20240812 | 111100 | 14782279060 | 11800 | 11790 | 11810 | 11760 | 1456 |
| 563 | 20240812 | 111000 | 14765111530 | 11790 | 11750 | 11810 | 11750 | 696 |
| 564 | 20240812 | 110900 | 14756908150 | 11750 | 11700 | 11750 | 11680 | 2350 |
| 565 | 20240812 | 110800 | 14729408650 | 11690 | 11700 | 11730 | 11690 | 1752 |
| 566 | 20240812 | 110700 | 14708910240 | 11730 | 11730 | 11780 | 11680 | 3577 |
| 567 | 20240812 | 110600 | 14667021660 | 11770 | 11720 | 11770 | 11690 | 2824 |
| 568 | 20240812 | 110500 | 14633941390 | 11710 | 11740 | 11810 | 11710 | 5027 |
| 569 | 20240812 | 110400 | 14574890250 | 11750 | 11780 | 11800 | 11750 | 4439 |
| 570 | 20240812 | 110300 | 14522669640 | 11780 | 11800 | 11800 | 11770 | 5451 |
| 571 | 20240812 | 110200 | 14458448140 | 11790 | 11870 | 11870 | 11790 | 10491 |
| 572 | 20240812 | 110100 | 14334365500 | 11870 | 11930 | 11940 | 11870 | 5954 |
| 573 | 20240812 | 110000 | 14263527980 | 11930 | 11940 | 11950 | 11920 | 1859 |
| 574 | 20240812 | 105900 | 14241344870 | 11940 | 11960 | 11980 | 11940 | 812 |
| 575 | 20240812 | 105800 | 14231637390 | 11960 | 11950 | 11960 | 11940 | 1573 |
| 576 | 20240812 | 105700 | 14212845910 | 11940 | 12000 | 12000 | 11940 | 2268 |
| 577 | 20240812 | 105600 | 14185727680 | 12000 | 12040 | 12040 | 11970 | 1071 |
| 578 | 20240812 | 105500 | 14172882550 | 12000 | 12000 | 12060 | 12000 | 569 |
| 579 | 20240812 | 105400 | 14166042080 | 11990 | 12000 | 12000 | 11980 | 1390 |
| 580 | 20240812 | 105300 | 14149385740 | 12000 | 12050 | 12050 | 11990 | 761 |
| 581 | 20240812 | 105200 | 14140252800 | 12060 | 12000 | 12070 | 11990 | 376 |
| 582 | 20240812 | 105100 | 14135731740 | 12000 | 12060 | 12070 | 12000 | 1431 |
| 583 | 20240812 | 105000 | 14118526580 | 12070 | 12070 | 12110 | 12070 | 2168 |
| 584 | 20240812 | 104900 | 14092319790 | 12080 | 12040 | 12090 | 12040 | 1677 |
| 585 | 20240812 | 104800 | 14072084570 | 12040 | 12020 | 12040 | 12010 | 623 |
| 586 | 20240812 | 104700 | 14064592130 | 12010 | 11980 | 12020 | 11970 | 1733 |
| 587 | 20240812 | 104600 | 14043822830 | 11980 | 12010 | 12020 | 11970 | 2497 |
| 588 | 20240812 | 104500 | 14013890030 | 12020 | 12060 | 12060 | 12010 | 2405 |
| 589 | 20240812 | 104400 | 13984942220 | 12050 | 12080 | 12080 | 12050 | 1254 |
| 590 | 20240812 | 104300 | 13969824620 | 12100 | 12120 | 12140 | 12050 | 1026 |
| 591 | 20240812 | 104200 | 13957397240 | 12120 | 12090 | 12250 | 12090 | 6194 |
| 592 | 20240812 | 104100 | 13881899160 | 12090 | 11990 | 12090 | 11990 | 3557 |
| 593 | 20240812 | 104000 | 13839176810 | 11990 | 12010 | 12010 | 11980 | 4359 |
| 594 | 20240812 | 103900 | 13786875270 | 12010 | 12010 | 12020 | 12000 | 1740 |
| 595 | 20240812 | 103800 | 13765983240 | 12020 | 12010 | 12020 | 12010 | 1085 |
| 596 | 20240812 | 103700 | 13752950500 | 12020 | 12010 | 12020 | 12000 | 1212 |
| 597 | 20240812 | 103600 | 13738400130 | 12010 | 12030 | 12040 | 12000 | 7946 |
| 598 | 20240812 | 103500 | 13642999870 | 12040 | 12060 | 12060 | 12030 | 1951 |
| 599 | 20240812 | 103400 | 13619502390 | 12060 | 12080 | 12090 | 12060 | 1013 |
| 600 | 20240812 | 103300 | 13607273620 | 12090 | 12110 | 12110 | 12090 | 2672 |
| 601 | 20240812 | 103200 | 13574966510 | 12100 | 12110 | 12150 | 12090 | 2050 |
| 602 | 20240812 | 103100 | 13550161060 | 12120 | 12130 | 12130 | 12100 | 802 |
| 603 | 20240812 | 103000 | 13540446960 | 12120 | 12150 | 12150 | 12120 | 1292 |
| 604 | 20240812 | 102900 | 13524776490 | 12140 | 12160 | 12160 | 12120 | 1452 |
| 605 | 20240812 | 102800 | 13507156030 | 12160 | 12180 | 12200 | 12150 | 3340 |
| 606 | 20240812 | 102700 | 13466474630 | 12190 | 12130 | 12190 | 12130 | 3547 |
| 607 | 20240812 | 102600 | 13423330920 | 12130 | 12100 | 12140 | 12090 | 1960 |
| 608 | 20240812 | 102500 | 13399610700 | 12100 | 12110 | 12110 | 12090 | 1435 |
| 609 | 20240812 | 102400 | 13382249800 | 12100 | 12100 | 12110 | 12090 | 2085 |
| 610 | 20240812 | 102300 | 13357023620 | 12100 | 12130 | 12140 | 12100 | 1072 |
| 611 | 20240812 | 102200 | 13344037500 | 12130 | 12140 | 12150 | 12130 | 2151 |
| 612 | 20240812 | 102100 | 13317917400 | 12150 | 12120 | 12150 | 12110 | 681 |
| 613 | 20240812 | 102000 | 13309662400 | 12120 | 12070 | 12120 | 12070 | 983 |
| 614 | 20240812 | 101900 | 13297782630 | 12070 | 12110 | 12120 | 12070 | 1468 |
| 615 | 20240812 | 101800 | 13280030360 | 12120 | 12120 | 12150 | 12120 | 1056 |
| 616 | 20240812 | 101700 | 13267227030 | 12120 | 12140 | 12150 | 12120 | 665 |
| 617 | 20240812 | 101600 | 13259164270 | 12150 | 12170 | 12170 | 12090 | 3011 |
| 618 | 20240812 | 101500 | 13222592910 | 12150 | 12060 | 12180 | 12050 | 4716 |
| 619 | 20240812 | 101400 | 13165374450 | 12050 | 12050 | 12060 | 12040 | 1872 |
| 620 | 20240812 | 101300 | 13142825080 | 12050 | 12070 | 12080 | 12050 | 1586 |
| 621 | 20240812 | 101200 | 13123700150 | 12060 | 12090 | 12090 | 12060 | 3177 |
| 622 | 20240812 | 101100 | 13085330880 | 12090 | 12100 | 12140 | 12090 | 3385 |
| 623 | 20240812 | 101000 | 13044363440 | 12100 | 12130 | 12160 | 12100 | 3758 |
| 624 | 20240812 | 100900 | 12998852920 | 12130 | 12170 | 12170 | 12120 | 1148 |
| 625 | 20240812 | 100800 | 12984932300 | 12170 | 12150 | 12180 | 12130 | 3346 |
| 626 | 20240812 | 100700 | 12944276200 | 12150 | 12200 | 12200 | 12150 | 2012 |
| 627 | 20240812 | 100600 | 12919813380 | 12200 | 12210 | 12230 | 12150 | 3381 |
| 628 | 20240812 | 100500 | 12878559300 | 12210 | 12140 | 12210 | 12120 | 3567 |
| 629 | 20240812 | 100400 | 12835169880 | 12130 | 12110 | 12180 | 12100 | 4101 |
| 630 | 20240812 | 100300 | 12785366920 | 12090 | 12230 | 12230 | 12080 | 15061 |
| 631 | 20240812 | 100200 | 12602242440 | 12230 | 12290 | 12290 | 12230 | 4165 |
| 632 | 20240812 | 100100 | 12551208710 | 12290 | 12280 | 12310 | 12270 | 3349 |
| 633 | 20240812 | 100000 | 12510054220 | 12280 | 12260 | 12300 | 12250 | 1591 |
| 634 | 20240812 | 095900 | 12490536270 | 12260 | 12370 | 12380 | 12190 | 14621 |
| 635 | 20240812 | 095800 | 12311465360 | 12360 | 12390 | 12420 | 12360 | 6193 |
| 636 | 20240812 | 095700 | 12234692670 | 12410 | 12400 | 12420 | 12380 | 5142 |
| 637 | 20240812 | 095600 | 12170911500 | 12420 | 12360 | 12440 | 12340 | 5738 |
| 638 | 20240812 | 095500 | 12099810160 | 12340 | 12430 | 12430 | 12260 | 10122 |
| 639 | 20240812 | 095400 | 11975024450 | 12400 | 12510 | 12520 | 12360 | 13422 |
| 640 | 20240812 | 095300 | 11808181140 | 12500 | 12420 | 12530 | 12370 | 20842 |
| 641 | 20240812 | 095200 | 11548450380 | 12420 | 12390 | 12450 | 12370 | 21649 |
| 642 | 20240812 | 095100 | 11279577350 | 12390 | 12230 | 12400 | 12210 | 23564 |
| 643 | 20240812 | 095000 | 10988402560 | 12220 | 12330 | 12340 | 12220 | 12223 |
| 644 | 20240812 | 094900 | 10838424850 | 12320 | 12190 | 12330 | 12160 | 12937 |
| 645 | 20240812 | 094800 | 10679840490 | 12190 | 12170 | 12190 | 12130 | 3748 |
| 646 | 20240812 | 094700 | 10634293900 | 12170 | 12180 | 12240 | 12150 | 14458 |
| 647 | 20240812 | 094600 | 10458019770 | 12170 | 12060 | 12190 | 11890 | 37200 |
| 648 | 20240812 | 094500 | 10010470730 | 12050 | 12160 | 12180 | 12050 | 5681 |
| 649 | 20240812 | 094400 | 9941762010 | 12150 | 12170 | 12180 | 12100 | 7013 |
| 650 | 20240812 | 094300 | 9856670740 | 12180 | 12150 | 12180 | 12130 | 2888 |
| 651 | 20240812 | 094200 | 9821585580 | 12150 | 12160 | 12170 | 12130 | 3076 |
| 652 | 20240812 | 094100 | 9784223100 | 12150 | 12120 | 12230 | 12100 | 6716 |
| 653 | 20240812 | 094000 | 9702587080 | 12120 | 12290 | 12290 | 12110 | 9853 |
| 654 | 20240812 | 093900 | 9582355900 | 12280 | 12290 | 12350 | 12260 | 2196 |
| 655 | 20240812 | 093800 | 9555355690 | 12320 | 12360 | 12390 | 12270 | 3683 |
| 656 | 20240812 | 093700 | 9509949400 | 12360 | 12240 | 12370 | 12230 | 3252 |
| 657 | 20240812 | 093600 | 9470005750 | 12230 | 12320 | 12350 | 12220 | 11452 |
| 658 | 20240812 | 093500 | 9329694000 | 12380 | 12400 | 12480 | 12320 | 7131 |
| 659 | 20240812 | 093400 | 9241218660 | 12410 | 12540 | 12640 | 12280 | 28902 |
| 660 | 20240812 | 093300 | 8879763350 | 12590 | 12270 | 12700 | 12210 | 30394 |
| 661 | 20240812 | 093200 | 8500929490 | 12270 | 12400 | 12410 | 12250 | 22271 |
| 662 | 20240812 | 093100 | 8226994980 | 12400 | 12490 | 12490 | 12400 | 7695 |
| 663 | 20240812 | 093000 | 8131322810 | 12530 | 12500 | 12600 | 12450 | 5624 |
| 664 | 20240812 | 092900 | 8061059450 | 12510 | 12560 | 12560 | 12370 | 9756 |
| 665 | 20240812 | 092800 | 7939416650 | 12560 | 12590 | 12650 | 12550 | 5754 |
| 666 | 20240812 | 092700 | 7866973610 | 12600 | 12730 | 12740 | 12560 | 9951 |
| 667 | 20240812 | 092600 | 7741110230 | 12690 | 12700 | 12770 | 12630 | 14958 |
| 668 | 20240812 | 092500 | 7551438530 | 12740 | 12420 | 12760 | 12410 | 33660 |
| 669 | 20240812 | 092400 | 7125022110 | 12460 | 12570 | 12570 | 12400 | 13098 |
| 670 | 20240812 | 092300 | 6961588680 | 12570 | 12610 | 12610 | 12360 | 35203 |
| 671 | 20240812 | 092200 | 6522091600 | 12600 | 12780 | 12910 | 12600 | 33106 |
| 672 | 20240812 | 092100 | 6098332430 | 12780 | 12770 | 12930 | 12740 | 43164 |
| 673 | 20240812 | 092000 | 5543971520 | 12770 | 12840 | 12840 | 12700 | 36511 |
| 674 | 20240812 | 091900 | 5076441070 | 13000 | 13000 | 13000 | 13000 | 0 |
| 675 | 20240812 | 091800 | 5076441070 | 13000 | 12550 | 13000 | 12540 | 74073 |
| 676 | 20240812 | 091700 | 4125473460 | 12580 | 11990 | 12700 | 11980 | 100981 |
| 677 | 20240812 | 091600 | 2883386120 | 11980 | 11650 | 11990 | 11540 | 18704 |
| 678 | 20240812 | 091500 | 2663093880 | 11650 | 11700 | 11830 | 11520 | 24641 |
| 679 | 20240812 | 091400 | 2375917470 | 11750 | 11820 | 12000 | 11670 | 84373 |
| 680 | 20240812 | 091300 | 1377325960 | 11850 | 11850 | 11850 | 11850 | 0 |
| 681 | 20240812 | 091200 | 1377325960 | 11850 | 11850 | 11850 | 11850 | 0 |
| 682 | 20240812 | 091100 | 1377325960 | 11850 | 11400 | 11850 | 11390 | 28492 |
| 683 | 20240812 | 091000 | 1045228550 | 11470 | 11300 | 11500 | 11190 | 12630 |
| 684 | 20240812 | 090900 | 901270200 | 11290 | 11220 | 11290 | 11190 | 5840 |
| 685 | 20240812 | 090800 | 835742930 | 11210 | 11260 | 11350 | 11210 | 4790 |
| 686 | 20240812 | 090700 | 781827170 | 11250 | 11200 | 11340 | 11200 | 1296 |
| 687 | 20240812 | 090600 | 767220310 | 11200 | 11290 | 11290 | 11180 | 2684 |
| 688 | 20240812 | 090500 | 737144150 | 11210 | 11370 | 11450 | 11210 | 5190 |
| 689 | 20240812 | 090400 | 678473330 | 11390 | 11400 | 11490 | 11170 | 7194 |
| 690 | 20240812 | 090300 | 596990520 | 11440 | 11370 | 11640 | 11350 | 19253 |
| 691 | 20240812 | 090200 | 376013890 | 11360 | 11250 | 11400 | 11170 | 15189 |
| 692 | 20240812 | 090100 | 204489330 | 11250 | 11070 | 11250 | 10910 | 9355 |
| 693 | 20240812 | 090000 | 100931120 | 11120 | 10780 | 11160 | 10720 | 8683 |