38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 204200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 3 | 20241129 | 204100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20241129 | 204000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20241129 | 203900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20241129 | 203800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20241129 | 203700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20241129 | 203600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20241129 | 203500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20241129 | 203400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20241129 | 203300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20241129 | 203200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20241129 | 203100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20241129 | 203000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20241129 | 202900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20241129 | 202800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20241129 | 202700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20241129 | 202600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20241129 | 202500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20241129 | 202400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20241129 | 202300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20241129 | 202200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20241129 | 202100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20241129 | 202000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20241129 | 201900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20241129 | 201800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20241129 | 201700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20241129 | 201600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20241129 | 201500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20241129 | 201400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20241129 | 201300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20241129 | 201200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 33 | 20241129 | 201100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20241129 | 201000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20241129 | 200900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20241129 | 200800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20241129 | 200700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20241129 | 200600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20241129 | 200500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20241129 | 200400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20241129 | 200300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20241129 | 200200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20241129 | 200100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20241129 | 200000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20241129 | 195900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20241129 | 195800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20241129 | 195700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20241129 | 195600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20241129 | 195500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20241129 | 195400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20241129 | 195300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20241129 | 195200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20241129 | 195100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20241129 | 195000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20241129 | 194900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20241129 | 194800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20241129 | 194700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20241129 | 194600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20241129 | 194500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20241129 | 194400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20241129 | 194300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20241129 | 194200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 63 | 20241129 | 194100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20241129 | 194000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20241129 | 193900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20241129 | 193800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20241129 | 193700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20241129 | 193600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20241129 | 193500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20241129 | 193400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20241129 | 193300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20241129 | 193200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20241129 | 193100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20241129 | 193000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20241129 | 192900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20241129 | 192800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20241129 | 192700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20241129 | 192600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20241129 | 192500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20241129 | 192400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20241129 | 192300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20241129 | 192200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20241129 | 192100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20241129 | 192000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20241129 | 191900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20241129 | 191800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20241129 | 191700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20241129 | 191600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20241129 | 191500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20241129 | 191400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20241129 | 191300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20241129 | 191200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 93 | 20241129 | 191100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20241129 | 191000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20241129 | 190900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20241129 | 190800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20241129 | 190700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20241129 | 190600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20241129 | 190500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20241129 | 190400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20241129 | 190300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20241129 | 190200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20241129 | 190100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20241129 | 190000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20241129 | 185900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20241129 | 185800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20241129 | 185700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20241129 | 185600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20241129 | 185500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20241129 | 185400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20241129 | 185300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20241129 | 185200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20241129 | 185100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20241129 | 185000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20241129 | 184900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20241129 | 184800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20241129 | 184700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20241129 | 184600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20241129 | 184500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20241129 | 184400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20241129 | 184300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20241129 | 184200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 123 | 20241129 | 184100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20241129 | 184000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20241129 | 183900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20241129 | 183800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20241129 | 183700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20241129 | 183600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20241129 | 183500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20241129 | 183400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20241129 | 183300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20241129 | 183200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20241129 | 183100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20241129 | 183000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20241129 | 182900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20241129 | 182800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20241129 | 182700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20241129 | 182600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20241129 | 182500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20241129 | 182400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20241129 | 182300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20241129 | 182200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20241129 | 182100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20241129 | 182000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20241129 | 181900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20241129 | 181800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20241129 | 181700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20241129 | 181600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20241129 | 181500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20241129 | 181400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20241129 | 181300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20241129 | 181200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 153 | 20241129 | 181100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20241129 | 181000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20241129 | 180900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20241129 | 180800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20241129 | 180700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20241129 | 180600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20241129 | 180500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20241129 | 180400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20241129 | 180300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20241129 | 180200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20241129 | 180100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20241129 | 180000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20241129 | 175900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20241129 | 175800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20241129 | 175700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20241129 | 175600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20241129 | 175500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20241129 | 175400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20241129 | 175300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20241129 | 175200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20241129 | 175100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20241129 | 175000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20241129 | 174900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20241129 | 174800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20241129 | 174700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20241129 | 174600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20241129 | 174500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20241129 | 174400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20241129 | 174300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20241129 | 174200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 183 | 20241129 | 174100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20241129 | 174000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20241129 | 173900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20241129 | 173800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20241129 | 173700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20241129 | 173600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20241129 | 173500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20241129 | 173400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20241129 | 173300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20241129 | 173200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20241129 | 173100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20241129 | 173000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20241129 | 172900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20241129 | 172800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20241129 | 172700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20241129 | 172600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20241129 | 172500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20241129 | 172400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20241129 | 172300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20241129 | 172200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241129 | 172100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241129 | 172000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241129 | 171900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241129 | 171800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241129 | 171700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241129 | 171600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241129 | 171500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241129 | 171400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241129 | 171300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241129 | 171200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 213 | 20241129 | 171100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241129 | 171000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241129 | 170900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241129 | 170800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241129 | 170700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241129 | 170600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241129 | 170500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241129 | 170400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20241129 | 170300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20241129 | 170200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20241129 | 170100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20241129 | 170000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20241129 | 165900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20241129 | 165800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20241129 | 165700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20241129 | 165600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20241129 | 165500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20241129 | 165400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20241129 | 165300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20241129 | 165200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20241129 | 165100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20241129 | 165000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20241129 | 164900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20241129 | 164800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20241129 | 164700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20241129 | 164600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20241129 | 164500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20241129 | 164400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20241129 | 164300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20241129 | 164200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 243 | 20241129 | 164100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20241129 | 164000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20241129 | 163900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20241129 | 163800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20241129 | 163700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20241129 | 163600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20241129 | 163500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20241129 | 163400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20241129 | 163300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20241129 | 163200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20241129 | 163100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20241129 | 163000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20241129 | 162900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20241129 | 162800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20241129 | 162700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20241129 | 162600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20241129 | 162500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20241129 | 162400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20241129 | 162300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20241129 | 162200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20241129 | 162100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20241129 | 162000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20241129 | 161900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20241129 | 161800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20241129 | 161700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20241129 | 161600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20241129 | 161500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20241129 | 161400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20241129 | 161300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20241129 | 161200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 273 | 20241129 | 161100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20241129 | 161000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20241129 | 160900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20241129 | 160800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20241129 | 160700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20241129 | 160600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20241129 | 160500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20241129 | 160400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20241129 | 160300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20241129 | 160200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20241129 | 160100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20241129 | 160000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20241129 | 155900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20241129 | 155800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20241129 | 155700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20241129 | 155600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20241129 | 155500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20241129 | 155400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20241129 | 155300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20241129 | 155200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20241129 | 155100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20241129 | 155000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20241129 | 154900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20241129 | 154800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20241129 | 154700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20241129 | 154600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20241129 | 154500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20241129 | 154400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20241129 | 154300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20241129 | 154200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 303 | 20241129 | 154100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20241129 | 154000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20241129 | 153900 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20241129 | 153800 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20241129 | 153700 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20241129 | 153600 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20241129 | 153500 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20241129 | 153400 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20241129 | 153300 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20241129 | 153200 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20241129 | 153100 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20241129 | 153000 | 11149771160 | 17920 | 17920 | 17920 | 17920 | 10534 |
| 315 | 20241129 | 152900 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 316 | 20241129 | 152800 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 317 | 20241129 | 152700 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 318 | 20241129 | 152600 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 319 | 20241129 | 152500 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20241129 | 152400 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20241129 | 152300 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 322 | 20241129 | 152200 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 323 | 20241129 | 152100 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 324 | 20241129 | 152000 | 10961001880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 325 | 20241129 | 151900 | 10961001880 | 17750 | 17720 | 17810 | 17710 | 4425 |
| 326 | 20241129 | 151800 | 10882392780 | 17720 | 17670 | 17720 | 17670 | 1811 |
| 327 | 20241129 | 151700 | 10850340660 | 17670 | 17660 | 17670 | 17650 | 4121 |
| 328 | 20241129 | 151600 | 10777561320 | 17650 | 17680 | 17680 | 17650 | 5423 |
| 329 | 20241129 | 151500 | 10681718000 | 17680 | 17660 | 17690 | 17660 | 1636 |
| 330 | 20241129 | 151400 | 10652801710 | 17660 | 17660 | 17670 | 17650 | 619 |
| 331 | 20241129 | 151300 | 10641868400 | 17660 | 17670 | 17700 | 17660 | 699 |
| 332 | 20241129 | 151200 | 10629522940 | 17650 | 17700 | 17700 | 17650 | 1257 |
| 333 | 20241129 | 151100 | 10607319320 | 17670 | 17740 | 17740 | 17670 | 3527 |
| 334 | 20241129 | 151000 | 10544918560 | 17730 | 17730 | 17740 | 17720 | 1658 |
| 335 | 20241129 | 150900 | 10515522220 | 17730 | 17700 | 17730 | 17700 | 2171 |
| 336 | 20241129 | 150800 | 10477047110 | 17690 | 17730 | 17730 | 17690 | 172 |
| 337 | 20241129 | 150700 | 10473999720 | 17730 | 17730 | 17730 | 17690 | 4497 |
| 338 | 20241129 | 150600 | 10394277350 | 17700 | 17660 | 17730 | 17650 | 3421 |
| 339 | 20241129 | 150500 | 10333770210 | 17660 | 17660 | 17660 | 17630 | 2634 |
| 340 | 20241129 | 150400 | 10287289920 | 17650 | 17670 | 17670 | 17650 | 753 |
| 341 | 20241129 | 150300 | 10273992380 | 17650 | 17660 | 17670 | 17650 | 1692 |
| 342 | 20241129 | 150200 | 10244121450 | 17660 | 17680 | 17680 | 17660 | 833 |
| 343 | 20241129 | 150100 | 10229398960 | 17670 | 17680 | 17680 | 17670 | 261 |
| 344 | 20241129 | 150000 | 10224784620 | 17680 | 17670 | 17680 | 17650 | 1786 |
| 345 | 20241129 | 145900 | 10193251650 | 17660 | 17680 | 17680 | 17660 | 773 |
| 346 | 20241129 | 145800 | 10179595210 | 17680 | 17690 | 17690 | 17680 | 331 |
| 347 | 20241129 | 145700 | 10173741580 | 17670 | 17750 | 17750 | 17670 | 373 |
| 348 | 20241129 | 145600 | 10167138960 | 17760 | 17740 | 17760 | 17660 | 1208 |
| 349 | 20241129 | 145500 | 10145742350 | 17740 | 17710 | 17750 | 17670 | 2174 |
| 350 | 20241129 | 145400 | 10107224510 | 17690 | 17690 | 17690 | 17670 | 1275 |
| 351 | 20241129 | 145300 | 10084683490 | 17690 | 17740 | 17740 | 17690 | 589 |
| 352 | 20241129 | 145200 | 10074246980 | 17730 | 17700 | 17740 | 17700 | 55 |
| 353 | 20241129 | 145100 | 10073272240 | 17700 | 17750 | 17750 | 17680 | 78 |
| 354 | 20241129 | 145000 | 10071892410 | 17670 | 17720 | 17750 | 17670 | 2196 |
| 355 | 20241129 | 144900 | 10033026840 | 17680 | 17690 | 17720 | 17670 | 242 |
| 356 | 20241129 | 144800 | 10028745690 | 17680 | 17700 | 17720 | 17680 | 2144 |
| 357 | 20241129 | 144700 | 9990797020 | 17700 | 17670 | 17700 | 17670 | 1686 |
| 358 | 20241129 | 144600 | 9960989600 | 17670 | 17680 | 17690 | 17670 | 741 |
| 359 | 20241129 | 144500 | 9947891100 | 17690 | 17660 | 17690 | 17660 | 435 |
| 360 | 20241129 | 144400 | 9940199780 | 17660 | 17670 | 17670 | 17660 | 566 |
| 361 | 20241129 | 144300 | 9930201010 | 17670 | 17680 | 17680 | 17660 | 284 |
| 362 | 20241129 | 144200 | 9925182270 | 17680 | 17670 | 17680 | 17660 | 1202 |
| 363 | 20241129 | 144100 | 9903947930 | 17670 | 17710 | 17710 | 17670 | 1763 |
| 364 | 20241129 | 144000 | 9872760100 | 17700 | 17710 | 17710 | 17700 | 105 |
| 365 | 20241129 | 143900 | 9870901560 | 17700 | 17710 | 17710 | 17700 | 50 |
| 366 | 20241129 | 143800 | 9870016550 | 17700 | 17700 | 17730 | 17700 | 1245 |
| 367 | 20241129 | 143700 | 9847979850 | 17700 | 17690 | 17700 | 17690 | 196 |
| 368 | 20241129 | 143600 | 9844511710 | 17690 | 17700 | 17700 | 17690 | 846 |
| 369 | 20241129 | 143500 | 9829545630 | 17700 | 17690 | 17700 | 17690 | 348 |
| 370 | 20241129 | 143400 | 9823386830 | 17690 | 17710 | 17710 | 17690 | 470 |
| 371 | 20241129 | 143300 | 9815066780 | 17700 | 17730 | 17790 | 17700 | 556 |
| 372 | 20241129 | 143200 | 9805219190 | 17730 | 17730 | 17740 | 17730 | 309 |
| 373 | 20241129 | 143100 | 9799739740 | 17740 | 17760 | 17760 | 17740 | 524 |
| 374 | 20241129 | 143000 | 9790437830 | 17770 | 17800 | 17820 | 17770 | 1272 |
| 375 | 20241129 | 142900 | 9767800050 | 17800 | 17790 | 17800 | 17790 | 65 |
| 376 | 20241129 | 142800 | 9766643350 | 17780 | 17780 | 17780 | 17780 | 161 |
| 377 | 20241129 | 142700 | 9763780770 | 17780 | 17780 | 17780 | 17780 | 20 |
| 378 | 20241129 | 142600 | 9763425170 | 17750 | 17780 | 17780 | 17750 | 340 |
| 379 | 20241129 | 142500 | 9757386750 | 17750 | 17790 | 17790 | 17750 | 38 |
| 380 | 20241129 | 142400 | 9756711450 | 17750 | 17740 | 17750 | 17740 | 3 |
| 381 | 20241129 | 142300 | 9756658220 | 17720 | 17720 | 17720 | 17720 | 1 |
| 382 | 20241129 | 142200 | 9756640500 | 17800 | 17720 | 17800 | 17710 | 446 |
| 383 | 20241129 | 142100 | 9748715110 | 17730 | 17710 | 17730 | 17710 | 506 |
| 384 | 20241129 | 142000 | 9739752650 | 17710 | 17730 | 17730 | 17710 | 523 |
| 385 | 20241129 | 141900 | 9730482170 | 17730 | 17710 | 17730 | 17710 | 442 |
| 386 | 20241129 | 141800 | 9722652930 | 17710 | 17730 | 17730 | 17710 | 361 |
| 387 | 20241129 | 141700 | 9716257600 | 17730 | 17730 | 17770 | 17720 | 324 |
| 388 | 20241129 | 141600 | 9710514520 | 17720 | 17740 | 17750 | 17720 | 998 |
| 389 | 20241129 | 141500 | 9692818550 | 17740 | 17820 | 17820 | 17740 | 1447 |
| 390 | 20241129 | 141400 | 9667124580 | 17840 | 17840 | 17840 | 17840 | 7 |
| 391 | 20241129 | 141300 | 9666999700 | 17840 | 17840 | 17840 | 17840 | 8 |
| 392 | 20241129 | 141200 | 9666856980 | 17850 | 17770 | 17850 | 17760 | 532 |
| 393 | 20241129 | 141100 | 9657374730 | 17770 | 17800 | 17800 | 17770 | 620 |
| 394 | 20241129 | 141000 | 9646349180 | 17800 | 17790 | 17800 | 17780 | 760 |
| 395 | 20241129 | 140900 | 9632829850 | 17790 | 17800 | 17800 | 17790 | 1039 |
| 396 | 20241129 | 140800 | 9614342130 | 17830 | 17830 | 17830 | 17790 | 1364 |
| 397 | 20241129 | 140700 | 9590046050 | 17830 | 17840 | 17840 | 17830 | 120 |
| 398 | 20241129 | 140600 | 9587905450 | 17840 | 17840 | 17850 | 17840 | 590 |
| 399 | 20241129 | 140500 | 9577378900 | 17840 | 17830 | 17840 | 17830 | 274 |
| 400 | 20241129 | 140400 | 9572492760 | 17830 | 17820 | 17840 | 17820 | 95 |
| 401 | 20241129 | 140300 | 9570798500 | 17820 | 17850 | 17850 | 17810 | 926 |
| 402 | 20241129 | 140200 | 9554302730 | 17850 | 17810 | 17850 | 17810 | 30 |
| 403 | 20241129 | 140100 | 9553768220 | 17810 | 17850 | 17850 | 17810 | 1742 |
| 404 | 20241129 | 140000 | 9522709510 | 17850 | 17870 | 17870 | 17840 | 767 |
| 405 | 20241129 | 135900 | 9509011690 | 17860 | 17900 | 17900 | 17860 | 1334 |
| 406 | 20241129 | 135800 | 9485161940 | 17870 | 17870 | 17900 | 17870 | 135 |
| 407 | 20241129 | 135700 | 9482746240 | 17870 | 17890 | 17890 | 17860 | 377 |
| 408 | 20241129 | 135600 | 9476011150 | 17890 | 17870 | 17890 | 17850 | 544 |
| 409 | 20241129 | 135500 | 9466287380 | 17870 | 17840 | 17870 | 17840 | 386 |
| 410 | 20241129 | 135400 | 9459398580 | 17840 | 17860 | 17870 | 17810 | 977 |
| 411 | 20241129 | 135300 | 9441978400 | 17870 | 17890 | 17930 | 17860 | 2295 |
| 412 | 20241129 | 135200 | 9400899920 | 17890 | 17850 | 17900 | 17850 | 5967 |
| 413 | 20241129 | 135100 | 9294203290 | 17850 | 17810 | 17850 | 17810 | 572 |
| 414 | 20241129 | 135000 | 9283999250 | 17810 | 17800 | 17820 | 17800 | 529 |
| 415 | 20241129 | 134900 | 9274574910 | 17820 | 17810 | 17820 | 17790 | 38 |
| 416 | 20241129 | 134800 | 9273898350 | 17800 | 17790 | 17810 | 17790 | 279 |
| 417 | 20241129 | 134700 | 9268933080 | 17790 | 17830 | 17830 | 17790 | 332 |
| 418 | 20241129 | 134600 | 9263019540 | 17820 | 17830 | 17840 | 17820 | 612 |
| 419 | 20241129 | 134500 | 9252109620 | 17820 | 17820 | 17820 | 17820 | 16 |
| 420 | 20241129 | 134400 | 9251824500 | 17780 | 17790 | 17790 | 17780 | 49 |
| 421 | 20241129 | 134300 | 9250953270 | 17780 | 17780 | 17800 | 17780 | 330 |
| 422 | 20241129 | 134200 | 9245083990 | 17790 | 17840 | 17840 | 17790 | 731 |
| 423 | 20241129 | 134100 | 9232069120 | 17840 | 17810 | 17850 | 17800 | 1872 |
| 424 | 20241129 | 134000 | 9198683990 | 17820 | 17810 | 17820 | 17810 | 955 |
| 425 | 20241129 | 133900 | 9181666390 | 17810 | 17800 | 17830 | 17780 | 887 |
| 426 | 20241129 | 133800 | 9165879560 | 17800 | 17840 | 17840 | 17800 | 507 |
| 427 | 20241129 | 133700 | 9156843780 | 17830 | 17810 | 17840 | 17810 | 972 |
| 428 | 20241129 | 133600 | 9139519450 | 17800 | 17790 | 17800 | 17780 | 286 |
| 429 | 20241129 | 133500 | 9134431320 | 17790 | 17780 | 17810 | 17780 | 651 |
| 430 | 20241129 | 133400 | 9122847830 | 17770 | 17750 | 17770 | 17750 | 361 |
| 431 | 20241129 | 133300 | 9116435460 | 17740 | 17740 | 17750 | 17740 | 108 |
| 432 | 20241129 | 133200 | 9114519390 | 17730 | 17740 | 17740 | 17730 | 140 |
| 433 | 20241129 | 133100 | 9112036250 | 17740 | 17720 | 17740 | 17720 | 115 |
| 434 | 20241129 | 133000 | 9109996190 | 17720 | 17720 | 17750 | 17720 | 172 |
| 435 | 20241129 | 132900 | 9106948320 | 17720 | 17770 | 17770 | 17720 | 136 |
| 436 | 20241129 | 132800 | 9104536920 | 17770 | 17730 | 17780 | 17730 | 74 |
| 437 | 20241129 | 132700 | 9103224410 | 17730 | 17780 | 17780 | 17730 | 113 |
| 438 | 20241129 | 132600 | 9101220870 | 17790 | 17730 | 17790 | 17730 | 104 |
| 439 | 20241129 | 132500 | 9099376880 | 17720 | 17740 | 17740 | 17720 | 500 |
| 440 | 20241129 | 132400 | 9090512240 | 17750 | 17760 | 17760 | 17750 | 845 |
| 441 | 20241129 | 132300 | 9075511490 | 17750 | 17820 | 17820 | 17750 | 7 |
| 442 | 20241129 | 132200 | 9075387100 | 17730 | 17820 | 17840 | 17730 | 2633 |
| 443 | 20241129 | 132100 | 9028604350 | 17820 | 17810 | 17820 | 17750 | 119 |
| 444 | 20241129 | 132000 | 9026487810 | 17760 | 17740 | 17770 | 17740 | 63 |
| 445 | 20241129 | 131900 | 9025369820 | 17730 | 17740 | 17750 | 17730 | 60 |
| 446 | 20241129 | 131800 | 9024305650 | 17820 | 17830 | 17830 | 17820 | 41 |
| 447 | 20241129 | 131700 | 9023574820 | 17830 | 17830 | 17830 | 17730 | 580 |
| 448 | 20241129 | 131600 | 9013243310 | 17830 | 17700 | 17830 | 17700 | 266 |
| 449 | 20241129 | 131500 | 9008503660 | 17700 | 17750 | 17840 | 17700 | 552 |
| 450 | 20241129 | 131400 | 8998720190 | 17770 | 17830 | 17840 | 17770 | 605 |
| 451 | 20241129 | 131300 | 8987945680 | 17830 | 17760 | 17830 | 17760 | 237 |
| 452 | 20241129 | 131200 | 8983730770 | 17770 | 17770 | 17770 | 17770 | 267 |
| 453 | 20241129 | 131100 | 8978986180 | 17780 | 17830 | 17830 | 17760 | 1628 |
| 454 | 20241129 | 131000 | 8950032930 | 17850 | 17850 | 17850 | 17840 | 186 |
| 455 | 20241129 | 130900 | 8946713830 | 17850 | 17810 | 17850 | 17800 | 480 |
| 456 | 20241129 | 130800 | 8938154560 | 17800 | 17800 | 17800 | 17790 | 334 |
| 457 | 20241129 | 130700 | 8932210510 | 17800 | 17820 | 17840 | 17800 | 1085 |
| 458 | 20241129 | 130600 | 8912861750 | 17810 | 17830 | 17830 | 17810 | 359 |
| 459 | 20241129 | 130500 | 8906462650 | 17830 | 17790 | 17830 | 17790 | 1283 |
| 460 | 20241129 | 130400 | 8883614330 | 17800 | 17780 | 17810 | 17780 | 901 |
| 461 | 20241129 | 130300 | 8867575130 | 17780 | 17750 | 17800 | 17720 | 1343 |
| 462 | 20241129 | 130200 | 8843707420 | 17750 | 17600 | 17750 | 17600 | 1578 |
| 463 | 20241129 | 130100 | 8815816820 | 17610 | 17610 | 17610 | 17610 | 240 |
| 464 | 20241129 | 130000 | 8811590420 | 17640 | 17640 | 17650 | 17640 | 111 |
| 465 | 20241129 | 125900 | 8809632320 | 17640 | 17600 | 17640 | 17600 | 51 |
| 466 | 20241129 | 125800 | 8808732890 | 17600 | 17610 | 17610 | 17600 | 184 |
| 467 | 20241129 | 125700 | 8805494390 | 17610 | 17630 | 17650 | 17610 | 185 |
| 468 | 20241129 | 125600 | 8802234640 | 17650 | 17650 | 17650 | 17650 | 21 |
| 469 | 20241129 | 125500 | 8801863990 | 17620 | 17610 | 17620 | 17600 | 656 |
| 470 | 20241129 | 125400 | 8790316960 | 17610 | 17640 | 17650 | 17610 | 1836 |
| 471 | 20241129 | 125300 | 8757968910 | 17640 | 17650 | 17650 | 17630 | 430 |
| 472 | 20241129 | 125200 | 8750386840 | 17650 | 17640 | 17670 | 17640 | 103 |
| 473 | 20241129 | 125100 | 8748568740 | 17630 | 17670 | 17670 | 17630 | 2410 |
| 474 | 20241129 | 125000 | 8706037000 | 17670 | 17720 | 17720 | 17670 | 2 |
| 475 | 20241129 | 124900 | 8706001610 | 17660 | 17660 | 17660 | 17660 | 163 |
| 476 | 20241129 | 124800 | 8703123030 | 17660 | 17700 | 17730 | 17660 | 1694 |
| 477 | 20241129 | 124700 | 8673175250 | 17730 | 17720 | 17730 | 17720 | 9 |
| 478 | 20241129 | 124600 | 8673015700 | 17690 | 17740 | 17740 | 17680 | 461 |
| 479 | 20241129 | 124500 | 8664861300 | 17740 | 17730 | 17740 | 17690 | 134 |
| 480 | 20241129 | 124400 | 8662485210 | 17680 | 17750 | 17750 | 17670 | 229 |
| 481 | 20241129 | 124300 | 8658429050 | 17750 | 17710 | 17750 | 17660 | 1315 |
| 482 | 20241129 | 124200 | 8635178800 | 17710 | 17750 | 17750 | 17710 | 866 |
| 483 | 20241129 | 124100 | 8619823250 | 17750 | 17700 | 17750 | 17700 | 938 |
| 484 | 20241129 | 124000 | 8603186570 | 17690 | 17730 | 17730 | 17690 | 23 |
| 485 | 20241129 | 123900 | 8602779580 | 17730 | 17760 | 17760 | 17680 | 120 |
| 486 | 20241129 | 123800 | 8600654740 | 17690 | 17700 | 17760 | 17690 | 607 |
| 487 | 20241129 | 123700 | 8589914890 | 17700 | 17760 | 17760 | 17700 | 6 |
| 488 | 20241129 | 123600 | 8589808630 | 17700 | 17760 | 17760 | 17690 | 311 |
| 489 | 20241129 | 123500 | 8584300040 | 17760 | 17710 | 17760 | 17690 | 412 |
| 490 | 20241129 | 123400 | 8577001110 | 17710 | 17700 | 17750 | 17700 | 1163 |
| 491 | 20241129 | 123300 | 8556415900 | 17700 | 17710 | 17710 | 17700 | 124 |
| 492 | 20241129 | 123200 | 8554220050 | 17710 | 17760 | 17760 | 17710 | 908 |
| 493 | 20241129 | 123100 | 8538112920 | 17760 | 17790 | 17790 | 17750 | 369 |
| 494 | 20241129 | 123000 | 8531559900 | 17750 | 17760 | 17790 | 17750 | 1249 |
| 495 | 20241129 | 122900 | 8509375900 | 17760 | 17760 | 17780 | 17760 | 382 |
| 496 | 20241129 | 122800 | 8502585090 | 17750 | 17780 | 17800 | 17750 | 268 |
| 497 | 20241129 | 122700 | 8497821720 | 17780 | 17660 | 17790 | 17660 | 2065 |
| 498 | 20241129 | 122600 | 8461150310 | 17660 | 17690 | 17690 | 17660 | 27 |
| 499 | 20241129 | 122500 | 8460672860 | 17690 | 17670 | 17700 | 17650 | 461 |
| 500 | 20241129 | 122400 | 8452527290 | 17670 | 17700 | 17730 | 17670 | 308 |
| 501 | 20241129 | 122300 | 8447081030 | 17700 | 17740 | 17740 | 17700 | 254 |
| 502 | 20241129 | 122200 | 8442582170 | 17740 | 17660 | 17740 | 17660 | 1036 |
| 503 | 20241129 | 122100 | 8424244060 | 17700 | 17650 | 17700 | 17610 | 443 |
| 504 | 20241129 | 122000 | 8416426500 | 17610 | 17580 | 17610 | 17580 | 349 |
| 505 | 20241129 | 121900 | 8410284260 | 17580 | 17580 | 17610 | 17580 | 808 |
| 506 | 20241129 | 121800 | 8396079590 | 17560 | 17570 | 17580 | 17520 | 1420 |
| 507 | 20241129 | 121700 | 8371183580 | 17580 | 17560 | 17580 | 17540 | 446 |
| 508 | 20241129 | 121600 | 8363354090 | 17540 | 17550 | 17580 | 17540 | 590 |
| 509 | 20241129 | 121500 | 8353002030 | 17550 | 17570 | 17570 | 17540 | 1594 |
| 510 | 20241129 | 121400 | 8325029710 | 17560 | 17580 | 17580 | 17560 | 1184 |
| 511 | 20241129 | 121300 | 8304228520 | 17570 | 17600 | 17600 | 17570 | 1137 |
| 512 | 20241129 | 121200 | 8284242670 | 17590 | 17600 | 17640 | 17590 | 1337 |
| 513 | 20241129 | 121100 | 8260699310 | 17640 | 17650 | 17650 | 17600 | 2644 |
| 514 | 20241129 | 121000 | 8214108730 | 17650 | 17700 | 17700 | 17650 | 1565 |
| 515 | 20241129 | 120900 | 8186456710 | 17710 | 17670 | 17720 | 17650 | 1282 |
| 516 | 20241129 | 120800 | 8163791670 | 17670 | 17720 | 17720 | 17670 | 955 |
| 517 | 20241129 | 120700 | 8146901720 | 17720 | 17710 | 17720 | 17700 | 86 |
| 518 | 20241129 | 120600 | 8145378790 | 17740 | 17740 | 17740 | 17730 | 335 |
| 519 | 20241129 | 120500 | 8139436870 | 17750 | 17690 | 17760 | 17690 | 54 |
| 520 | 20241129 | 120400 | 8138481480 | 17700 | 17750 | 17770 | 17700 | 990 |
| 521 | 20241129 | 120300 | 8120922390 | 17750 | 17720 | 17750 | 17720 | 2250 |
| 522 | 20241129 | 120200 | 8080991200 | 17720 | 17690 | 17720 | 17690 | 270 |
| 523 | 20241129 | 120100 | 8076214600 | 17670 | 17740 | 17740 | 17670 | 80 |
| 524 | 20241129 | 120000 | 8074796690 | 17750 | 17730 | 17750 | 17730 | 561 |
| 525 | 20241129 | 115900 | 8064844920 | 17720 | 17690 | 17730 | 17650 | 727 |
| 526 | 20241129 | 115800 | 8051987090 | 17740 | 17720 | 17740 | 17690 | 1190 |
| 527 | 20241129 | 115700 | 8030882560 | 17690 | 17750 | 17750 | 17690 | 281 |
| 528 | 20241129 | 115600 | 8025908240 | 17760 | 17610 | 17760 | 17600 | 2002 |
| 529 | 20241129 | 115500 | 7990553780 | 17600 | 17590 | 17630 | 17590 | 1569 |
| 530 | 20241129 | 115400 | 7962943440 | 17580 | 17610 | 17610 | 17570 | 2909 |
| 531 | 20241129 | 115300 | 7911759220 | 17620 | 17630 | 17630 | 17600 | 2399 |
| 532 | 20241129 | 115200 | 7869502560 | 17630 | 17620 | 17630 | 17590 | 3359 |
| 533 | 20241129 | 115100 | 7810365060 | 17630 | 17690 | 17700 | 17620 | 4139 |
| 534 | 20241129 | 115000 | 7737307220 | 17700 | 17740 | 17740 | 17700 | 3060 |
| 535 | 20241129 | 114900 | 7683116990 | 17740 | 17740 | 17740 | 17730 | 1504 |
| 536 | 20241129 | 114800 | 7656441030 | 17740 | 17740 | 17790 | 17730 | 1133 |
| 537 | 20241129 | 114700 | 7636345900 | 17740 | 17790 | 17790 | 17740 | 1715 |
| 538 | 20241129 | 114600 | 7605898620 | 17790 | 17780 | 17790 | 17780 | 919 |
| 539 | 20241129 | 114500 | 7589553910 | 17780 | 17760 | 17800 | 17760 | 1076 |
| 540 | 20241129 | 114400 | 7570421510 | 17760 | 17780 | 17790 | 17740 | 2277 |
| 541 | 20241129 | 114300 | 7529974070 | 17790 | 17790 | 17820 | 17780 | 2745 |
| 542 | 20241129 | 114200 | 7481128780 | 17790 | 17870 | 17900 | 17790 | 6442 |
| 543 | 20241129 | 114100 | 7366132860 | 17870 | 17850 | 17940 | 17850 | 3363 |
| 544 | 20241129 | 114000 | 7305987790 | 17840 | 17950 | 17950 | 17830 | 2233 |
| 545 | 20241129 | 113900 | 7266073770 | 17920 | 17960 | 17970 | 17920 | 1584 |
| 546 | 20241129 | 113800 | 7237650720 | 17960 | 17990 | 18000 | 17960 | 2016 |
| 547 | 20241129 | 113700 | 7201394680 | 18000 | 18000 | 18000 | 17980 | 2221 |
| 548 | 20241129 | 113600 | 7161426830 | 18000 | 17980 | 18000 | 17980 | 5036 |
| 549 | 20241129 | 113500 | 7070786430 | 17980 | 17980 | 17980 | 17930 | 2390 |
| 550 | 20241129 | 113400 | 7027844570 | 17930 | 17870 | 18030 | 17870 | 4888 |
| 551 | 20241129 | 113300 | 6940005710 | 17890 | 17940 | 17950 | 17850 | 3706 |
| 552 | 20241129 | 113200 | 6873687650 | 17950 | 17940 | 17960 | 17940 | 2146 |
| 553 | 20241129 | 113100 | 6835169750 | 17940 | 17980 | 17990 | 17940 | 2603 |
| 554 | 20241129 | 113000 | 6788423270 | 17990 | 18060 | 18120 | 17990 | 5029 |
| 555 | 20241129 | 112900 | 6697692270 | 18120 | 17980 | 18130 | 17970 | 11480 |
| 556 | 20241129 | 112800 | 6490122710 | 17970 | 18040 | 18040 | 17960 | 4808 |
| 557 | 20241129 | 112700 | 6403527000 | 18030 | 17950 | 18050 | 17930 | 14249 |
| 558 | 20241129 | 112600 | 6147060570 | 17960 | 17890 | 17960 | 17890 | 5214 |
| 559 | 20241129 | 112500 | 6053573850 | 17870 | 17820 | 17900 | 17790 | 3720 |
| 560 | 20241129 | 112400 | 5987198220 | 17830 | 17810 | 17830 | 17760 | 2936 |
| 561 | 20241129 | 112300 | 5934985580 | 17810 | 17830 | 17850 | 17810 | 1695 |
| 562 | 20241129 | 112200 | 5904755670 | 17830 | 17870 | 17870 | 17820 | 1457 |
| 563 | 20241129 | 112100 | 5878788210 | 17870 | 17850 | 17900 | 17820 | 2615 |
| 564 | 20241129 | 112000 | 5832068640 | 17860 | 17850 | 17860 | 17850 | 1254 |
| 565 | 20241129 | 111900 | 5809675680 | 17860 | 17760 | 17860 | 17740 | 5261 |
| 566 | 20241129 | 111800 | 5716172140 | 17760 | 17820 | 17820 | 17760 | 2798 |
| 567 | 20241129 | 111700 | 5666408170 | 17820 | 17900 | 17900 | 17820 | 2773 |
| 568 | 20241129 | 111600 | 5616879560 | 17890 | 17880 | 17900 | 17790 | 3640 |
| 569 | 20241129 | 111500 | 5551890920 | 17890 | 17760 | 17910 | 17760 | 2432 |
| 570 | 20241129 | 111400 | 5508426280 | 17760 | 17850 | 17860 | 17760 | 2111 |
| 571 | 20241129 | 111300 | 5470866060 | 17870 | 17910 | 17910 | 17680 | 9230 |
| 572 | 20241129 | 111200 | 5306288580 | 17900 | 17950 | 17970 | 17860 | 10575 |
| 573 | 20241129 | 111100 | 5116741690 | 18000 | 17970 | 18060 | 17900 | 19779 |
| 574 | 20241129 | 111000 | 4760979440 | 17970 | 17860 | 17990 | 17830 | 19643 |
| 575 | 20241129 | 110900 | 4408659410 | 17860 | 17670 | 17940 | 17670 | 24000 |
| 576 | 20241129 | 110800 | 3981434480 | 17670 | 17640 | 17680 | 17640 | 3971 |
| 577 | 20241129 | 110700 | 3911275740 | 17620 | 17600 | 17640 | 17510 | 2072 |
| 578 | 20241129 | 110600 | 3874809330 | 17600 | 17660 | 17670 | 17600 | 3748 |
| 579 | 20241129 | 110500 | 3808754980 | 17660 | 17630 | 17700 | 17610 | 11795 |
| 580 | 20241129 | 110400 | 3600421550 | 17620 | 17510 | 17620 | 17510 | 6935 |
| 581 | 20241129 | 110300 | 3478651390 | 17490 | 17490 | 17510 | 17460 | 1277 |
| 582 | 20241129 | 110200 | 3456316700 | 17490 | 17420 | 17500 | 17420 | 5584 |
| 583 | 20241129 | 110100 | 3358814730 | 17420 | 17410 | 17430 | 17390 | 1448 |
| 584 | 20241129 | 110000 | 3333603620 | 17410 | 17370 | 17410 | 17350 | 1567 |
| 585 | 20241129 | 105900 | 3306366570 | 17370 | 17340 | 17370 | 17320 | 620 |
| 586 | 20241129 | 105800 | 3295614800 | 17330 | 17300 | 17340 | 17260 | 582 |
| 587 | 20241129 | 105700 | 3285529220 | 17230 | 17260 | 17370 | 17230 | 1866 |
| 588 | 20241129 | 105600 | 3253198280 | 17220 | 17220 | 17260 | 17210 | 155 |
| 589 | 20241129 | 105500 | 3250528920 | 17210 | 17220 | 17260 | 17210 | 1309 |
| 590 | 20241129 | 105400 | 3227992370 | 17220 | 17310 | 17320 | 17220 | 2445 |
| 591 | 20241129 | 105300 | 3185742680 | 17320 | 17330 | 17330 | 17310 | 612 |
| 592 | 20241129 | 105200 | 3175141160 | 17320 | 17330 | 17330 | 17320 | 80 |
| 593 | 20241129 | 105100 | 3173755110 | 17330 | 17280 | 17330 | 17280 | 789 |
| 594 | 20241129 | 105000 | 3160112470 | 17280 | 17280 | 17300 | 17270 | 767 |
| 595 | 20241129 | 104900 | 3146862090 | 17290 | 17350 | 17380 | 17290 | 3320 |
| 596 | 20241129 | 104800 | 3089349620 | 17390 | 17380 | 17450 | 17340 | 3632 |
| 597 | 20241129 | 104700 | 3026219890 | 17460 | 17470 | 17490 | 17370 | 4589 |
| 598 | 20241129 | 104600 | 2946320740 | 17470 | 17390 | 17490 | 17390 | 3658 |
| 599 | 20241129 | 104500 | 2882553500 | 17400 | 17410 | 17420 | 17370 | 3250 |
| 600 | 20241129 | 104400 | 2825976110 | 17420 | 17320 | 17420 | 17320 | 10058 |
| 601 | 20241129 | 104300 | 2651207400 | 17320 | 17340 | 17350 | 17310 | 1963 |
| 602 | 20241129 | 104200 | 2617193630 | 17340 | 17220 | 17360 | 17220 | 13271 |
| 603 | 20241129 | 104100 | 2387532620 | 17230 | 17230 | 17240 | 17210 | 726 |
| 604 | 20241129 | 104000 | 2375026650 | 17230 | 17210 | 17250 | 17210 | 862 |
| 605 | 20241129 | 103900 | 2360170600 | 17210 | 17210 | 17210 | 17150 | 1240 |
| 606 | 20241129 | 103800 | 2338855460 | 17170 | 17170 | 17230 | 17150 | 2233 |
| 607 | 20241129 | 103700 | 2300470050 | 17170 | 17140 | 17180 | 17140 | 1374 |
| 608 | 20241129 | 103600 | 2276905340 | 17140 | 17130 | 17140 | 17080 | 1606 |
| 609 | 20241129 | 103500 | 2249441830 | 17100 | 17130 | 17130 | 17100 | 612 |
| 610 | 20241129 | 103400 | 2238959020 | 17090 | 17130 | 17130 | 17090 | 821 |
| 611 | 20241129 | 103300 | 2224909600 | 17140 | 17220 | 17220 | 17140 | 1365 |
| 612 | 20241129 | 103200 | 2201464290 | 17270 | 17200 | 17290 | 17200 | 4590 |
| 613 | 20241129 | 103100 | 2122294950 | 17200 | 17140 | 17200 | 17140 | 5282 |
| 614 | 20241129 | 103000 | 2031579250 | 17140 | 17090 | 17140 | 17080 | 1921 |
| 615 | 20241129 | 102900 | 1998691570 | 17120 | 17090 | 17120 | 17070 | 1632 |
| 616 | 20241129 | 102800 | 1970792240 | 17090 | 17100 | 17110 | 17090 | 574 |
| 617 | 20241129 | 102700 | 1960977430 | 17100 | 17120 | 17150 | 17100 | 2237 |
| 618 | 20241129 | 102600 | 1922649970 | 17120 | 17050 | 17120 | 17030 | 3287 |
| 619 | 20241129 | 102500 | 1866528590 | 17050 | 16950 | 17050 | 16940 | 8438 |
| 620 | 20241129 | 102400 | 1723074730 | 16940 | 16840 | 16940 | 16840 | 5379 |
| 621 | 20241129 | 102300 | 1632221900 | 16840 | 16810 | 16850 | 16810 | 1551 |
| 622 | 20241129 | 102200 | 1606109830 | 16810 | 16800 | 16810 | 16800 | 587 |
| 623 | 20241129 | 102100 | 1596248150 | 16800 | 16790 | 16800 | 16790 | 28 |
| 624 | 20241129 | 102000 | 1595777900 | 16790 | 16790 | 16790 | 16790 | 10 |
| 625 | 20241129 | 101900 | 1595610000 | 16800 | 16800 | 16810 | 16780 | 492 |
| 626 | 20241129 | 101800 | 1587348510 | 16810 | 16800 | 16810 | 16800 | 219 |
| 627 | 20241129 | 101700 | 1583669220 | 16800 | 16800 | 16800 | 16800 | 29 |
| 628 | 20241129 | 101600 | 1583182020 | 16810 | 16810 | 16810 | 16810 | 261 |
| 629 | 20241129 | 101500 | 1578794610 | 16800 | 16800 | 16800 | 16800 | 257 |
| 630 | 20241129 | 101400 | 1574477010 | 16800 | 16800 | 16800 | 16800 | 208 |
| 631 | 20241129 | 101300 | 1570982610 | 16780 | 16780 | 16780 | 16780 | 84 |
| 632 | 20241129 | 101200 | 1569573090 | 16800 | 16800 | 16810 | 16800 | 297 |
| 633 | 20241129 | 101100 | 1564582560 | 16800 | 16790 | 16810 | 16790 | 162 |
| 634 | 20241129 | 101000 | 1561859440 | 16810 | 16780 | 16810 | 16780 | 3182 |
| 635 | 20241129 | 100900 | 1508418820 | 16780 | 16780 | 16780 | 16780 | 233 |
| 636 | 20241129 | 100800 | 1504509080 | 16790 | 16780 | 16790 | 16780 | 270 |
| 637 | 20241129 | 100700 | 1499978460 | 16780 | 16760 | 16790 | 16680 | 392 |
| 638 | 20241129 | 100600 | 1493429490 | 16760 | 16670 | 16760 | 16670 | 4157 |
| 639 | 20241129 | 100500 | 1423935690 | 16660 | 16630 | 16660 | 16600 | 1095 |
| 640 | 20241129 | 100400 | 1405719110 | 16620 | 16610 | 16620 | 16600 | 952 |
| 641 | 20241129 | 100300 | 1389909980 | 16610 | 16620 | 16620 | 16600 | 209 |
| 642 | 20241129 | 100200 | 1386438710 | 16620 | 16690 | 16690 | 16620 | 474 |
| 643 | 20241129 | 100100 | 1378556390 | 16690 | 16660 | 16700 | 16660 | 181 |
| 644 | 20241129 | 100000 | 1375536820 | 16660 | 16660 | 16660 | 16590 | 195 |
| 645 | 20241129 | 095900 | 1372301390 | 16590 | 16630 | 16630 | 16590 | 73 |
| 646 | 20241129 | 095800 | 1371089820 | 16630 | 16630 | 16630 | 16600 | 656 |
| 647 | 20241129 | 095700 | 1360197700 | 16630 | 16600 | 16630 | 16600 | 400 |
| 648 | 20241129 | 095600 | 1353547710 | 16600 | 16650 | 16650 | 16580 | 5724 |
| 649 | 20241129 | 095500 | 1258479010 | 16650 | 16650 | 16650 | 16650 | 100 |
| 650 | 20241129 | 095400 | 1256814010 | 16640 | 16640 | 16640 | 16640 | 87 |
| 651 | 20241129 | 095300 | 1255366330 | 16640 | 16640 | 16650 | 16640 | 482 |
| 652 | 20241129 | 095200 | 1247343340 | 16640 | 16640 | 16640 | 16640 | 712 |
| 653 | 20241129 | 095100 | 1235495660 | 16640 | 16630 | 16650 | 16630 | 391 |
| 654 | 20241129 | 095000 | 1228991960 | 16630 | 16720 | 16720 | 16630 | 1216 |
| 655 | 20241129 | 094900 | 1208745190 | 16670 | 16740 | 16740 | 16670 | 71 |
| 656 | 20241129 | 094800 | 1207559120 | 16690 | 16720 | 16740 | 16650 | 2115 |
| 657 | 20241129 | 094700 | 1172281590 | 16760 | 16760 | 16760 | 16730 | 56 |
| 658 | 20241129 | 094600 | 1171343680 | 16700 | 16700 | 16800 | 16700 | 1858 |
| 659 | 20241129 | 094500 | 1140227570 | 16710 | 16800 | 16800 | 16710 | 1866 |
| 660 | 20241129 | 094400 | 1109029710 | 16800 | 16750 | 16800 | 16750 | 713 |
| 661 | 20241129 | 094300 | 1097070400 | 16800 | 16800 | 16800 | 16740 | 799 |
| 662 | 20241129 | 094200 | 1083689400 | 16800 | 16800 | 16800 | 16800 | 1210 |
| 663 | 20241129 | 094100 | 1063361400 | 16840 | 16770 | 16840 | 16730 | 2553 |
| 664 | 20241129 | 094000 | 1020595520 | 16800 | 16780 | 16800 | 16780 | 465 |
| 665 | 20241129 | 093900 | 1012792650 | 16770 | 16810 | 16810 | 16770 | 2003 |
| 666 | 20241129 | 093800 | 979161060 | 16790 | 16810 | 16880 | 16790 | 239 |
| 667 | 20241129 | 093700 | 975138290 | 16900 | 16900 | 16900 | 16900 | 100 |
| 668 | 20241129 | 093600 | 973448290 | 16900 | 16810 | 16900 | 16780 | 103 |
| 669 | 20241129 | 093500 | 971718730 | 16790 | 16900 | 16900 | 16790 | 190 |
| 670 | 20241129 | 093400 | 968525920 | 16850 | 16890 | 16900 | 16850 | 500 |
| 671 | 20241129 | 093300 | 960098530 | 16890 | 16860 | 16890 | 16850 | 556 |
| 672 | 20241129 | 093200 | 950717930 | 16850 | 16840 | 16850 | 16800 | 666 |
| 673 | 20241129 | 093100 | 939498060 | 16840 | 16840 | 16850 | 16730 | 687 |
| 674 | 20241129 | 093000 | 927987460 | 16800 | 16800 | 16830 | 16790 | 77 |
| 675 | 20241129 | 092900 | 926691710 | 16750 | 16760 | 16760 | 16750 | 160 |
| 676 | 20241129 | 092800 | 924011670 | 16770 | 16760 | 16770 | 16760 | 699 |
| 677 | 20241129 | 092700 | 912289530 | 16750 | 16730 | 16750 | 16730 | 163 |
| 678 | 20241129 | 092600 | 909560240 | 16730 | 16740 | 16740 | 16730 | 269 |
| 679 | 20241129 | 092500 | 905059160 | 16740 | 16770 | 16770 | 16730 | 1909 |
| 680 | 20241129 | 092400 | 873076320 | 16760 | 16790 | 16790 | 16760 | 783 |
| 681 | 20241129 | 092300 | 859945310 | 16820 | 16780 | 16820 | 16780 | 173 |
| 682 | 20241129 | 092200 | 857042010 | 16780 | 16860 | 16860 | 16780 | 3107 |
| 683 | 20241129 | 092100 | 804725280 | 16900 | 16900 | 16930 | 16860 | 1171 |
| 684 | 20241129 | 092000 | 784935460 | 16900 | 16860 | 16900 | 16850 | 138 |
| 685 | 20241129 | 091900 | 782606740 | 16890 | 16840 | 16890 | 16840 | 112 |
| 686 | 20241129 | 091800 | 780717430 | 16860 | 16840 | 16880 | 16830 | 389 |
| 687 | 20241129 | 091700 | 774166750 | 16840 | 16850 | 16900 | 16840 | 847 |
| 688 | 20241129 | 091600 | 759856020 | 16850 | 16800 | 16870 | 16800 | 2649 |
| 689 | 20241129 | 091500 | 715239020 | 16820 | 16740 | 16820 | 16720 | 277 |
| 690 | 20241129 | 091400 | 710595260 | 16740 | 16760 | 16760 | 16700 | 403 |
| 691 | 20241129 | 091300 | 703857650 | 16720 | 16800 | 16830 | 16720 | 388 |
| 692 | 20241129 | 091200 | 697350930 | 16780 | 16750 | 16780 | 16750 | 999 |
| 693 | 20241129 | 091100 | 680600750 | 16760 | 16700 | 16760 | 16660 | 564 |
| 694 | 20241129 | 091000 | 671186920 | 16690 | 16690 | 16700 | 16610 | 3129 |
| 695 | 20241129 | 090900 | 619098340 | 16700 | 16750 | 16780 | 16700 | 3158 |
| 696 | 20241129 | 090800 | 566318990 | 16750 | 16780 | 16870 | 16750 | 4148 |
| 697 | 20241129 | 090700 | 496760050 | 16780 | 16860 | 16860 | 16770 | 2117 |
| 698 | 20241129 | 090600 | 461190430 | 16870 | 16860 | 16870 | 16830 | 583 |
| 699 | 20241129 | 090500 | 451363540 | 16860 | 16760 | 16870 | 16760 | 619 |
| 700 | 20241129 | 090400 | 440965010 | 16760 | 16750 | 16840 | 16720 | 3022 |
| 701 | 20241129 | 090300 | 390364970 | 16750 | 16850 | 16880 | 16750 | 7592 |
| 702 | 20241129 | 090200 | 262886140 | 16880 | 16990 | 16990 | 16820 | 3499 |
| 703 | 20241129 | 090100 | 203864650 | 16920 | 17080 | 17090 | 16900 | 5637 |
| 704 | 20241129 | 090000 | 108110540 | 17090 | 17200 | 17250 | 17050 | 6296 |